健鼎 (3044)-新光-新竹券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
▲4.0
漲幅
+2.19%
成交量
1,398張
產業
上市電子零組件類股
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	184.34	0	0.00	182.50	32	1,842	1.74%
2024/11/19	1	184.50	1	186.00	185.50	0	1,833	0.00%
2024/11/18	0	185.00	0	0.00	183.00	0	1,833	0.00%
2024/11/15	1	188.50	0	0.00	188.50	1	1,822	0.05%
2024/11/14	0	0.00	1	188.00	187.00	-1	1,872	-0.05%
2024/11/12	0.1	189.54	0	0.00	188.00	0.1	1,925	0.00%
2024/11/11	3	193.00	1	193.50	193.50	2	1,938	0.10%
2024/11/08	3	194.68	1	193.50	193.00	2	1,964	0.10%
2024/11/07	0	0.00	1	200.00	200.50	-1	2,092	-0.05%
2024/11/04	0.1	192.00	0	192.00	193.00	0	2,287	0.00%
2024/11/01	0.1	193.00	0	0.00	193.00	0.1	2,335	0.00%
2024/10/29	1.1	192.64	0	0.00	192.50	1.1	2,383	0.05%
2024/10/25	0.1	194.00	0	0.00	195.00	0.1	2,388	0.00%
2024/10/24	0.1	196.00	0	0.00	192.50	0.1	2,406	0.00%
2024/10/23	0.1	197.50	0	0.00	196.50	0.1	2,459	0.00%
2024/10/18	0	0.00	0	194.30	192.00	0	2,602	0.00%
2024/10/17	0	0.00	0	194.00	193.00	0	2,663	0.00%
2024/10/16	0	190.50	0	0.00	190.50	0	2,696	0.00%
2024/10/08	4	192.25	0	0.00	192.00	4	2,942	0.14%
2024/10/07	0	0.00	0.1	195.00	195.00	-0.1	3,004	0.00%
2024/10/01	0	195.00	0	0.00	193.00	0	3,072	0.00%
2024/09/30	0	0.00	1	196.50	196.50	-1	3,091	-0.03%
2024/09/27	1	202.50	0	0.00	200.00	1	3,156	0.03%
2024/09/26	1	203.50	0.1	204.00	201.00	0.9	3,207	0.03%
2024/09/25	0	0.00	1	205.00	206.00	-1	3,214	-0.03%
2024/09/23	1	202.50	1	202.00	201.50	0	3,199	0.00%
2024/09/20	0	0.00	0.3	199.50	196.50	-0.3	3,197	-0.01%
2024/09/12	1	195.00	1	195.00	196.00	0	3,486	0.00%
2024/09/11	1	192.00	0	0.00	190.50	1	3,507	0.03%
2024/09/10	0	190.50	0	191.00	191.50	0	3,514	0.00%
2024/09/04	2	201.73	2	200.75	198.00	0	3,693	0.00%
2024/08/29	0.1	207.31	2.2	207.45	207.00	-2.1	4,029	-0.05%
2024/08/28	0	0.00	0	207.00	206.50	0	4,174	0.00%
2024/08/27	0	0.00	3	207.50	208.00	-3	4,351	-0.07%
2024/08/26	7	207.36	2	208.50	206.00	5	4,443	0.11%
2024/08/23	1	205.50	2.1	207.24	209.00	-1.1	4,505	-0.02%
2024/08/22	1	199.00	0	0.00	199.00	1	4,563	0.02%
2024/08/21	0	0.00	1	198.00	196.00	-1	4,609	-0.02%
2024/08/19	0	0.00	4	197.88	197.00	-4	4,740	-0.08%
2024/08/16	0	0.00	46	198.03	198.00	-46	4,800	-0.96%
2024/08/15	0	0.00	4	195.50	195.50	-4	4,849	-0.08%
2024/08/14	3	193.33	2	193.00	193.50	1	4,917	0.02%
2024/08/13	47	193.74	2	193.50	193.50	45	4,966	0.91%
2024/08/09	13	193.62	5	192.00	189.00	8	4,996	0.16%
2024/08/08	2	191.50	2	193.53	196.50	0	4,856	0.00%
2024/08/07	3	192.01	2	191.00	194.00	1	4,912	0.02%
2024/08/05	0	180.27	0	0.00	177.50	0	5,328	0.00%
2024/08/02	2	198.00	0	0.00	197.00	2	5,571	0.04%
2024/07/29	0	0.00	1	208.00	201.50	-1	5,543	-0.02%
2024/07/26	2	203.50	0	0.00	204.00	2	5,544	0.04%
2024/07/23	0	0.00	1	210.50	212.50	-1	5,526	-0.02%
2024/07/22	0	205.00	0	0.00	204.50	0	5,499	0.00%
2024/07/19	3	206.00	6	207.00	208.50	-3	5,474	-0.05%
2024/07/18	5	205.90	2	206.25	207.00	3	5,492	0.05%
2024/07/17	10	212.70	4	214.00	211.00	6	5,482	0.11%
2024/07/16	2	212.50	13.1	214.77	216.00	-11.1	5,495	-0.20%
2024/07/15	1	205.50	0	0.00	205.50	1	5,485	0.02%
2024/07/12	2.1	209.00	2	214.00	208.00	0.1	5,494	0.00%
2024/07/11	3.1	213.32	2	214.00	213.00	1.1	5,478	0.02%
2024/07/10	0	210.50	2	213.50	213.50	-2	5,498	-0.04%
2024/07/09	9	213.67	4	215.00	212.00	5	5,491	0.09%
2024/07/08	8	217.99	0	0.00	215.00	8	5,458	0.15%
2024/07/05	0	224.00	0	0.00	225.00	0	5,424	0.00%
2024/07/04	0	0.00	5.3	222.26	223.00	-5.3	5,414	-0.10%
2024/07/03	0.1	217.50	1.5	217.06	216.00	-1.5	5,376	-0.03%
2024/07/02	1.1	215.05	0	0.00	215.00	1.1	5,322	0.02%
2024/07/01	2	218.50	0.1	216.50	218.50	1.9	5,299	0.04%
2024/06/28	0	0.00	1	220.50	218.50	-1	5,312	-0.02%
2024/06/27	0	219.00	0	0.00	218.50	0	5,318	0.00%
2024/06/25	0.1	219.50	0	0.00	222.00	0.1	5,329	0.00%
2024/06/24	4	221.50	2	222.00	222.00	2	5,354	0.04%
2024/06/21	2	222.00	4.1	223.28	226.00	-2.1	5,410	-0.04%
2024/06/20	5	222.90	12.4	221.39	222.00	-7.4	5,359	-0.14%
2024/06/19	11.3	214.59	2.6	214.61	214.00	8.7	5,361	0.16%
2024/06/18	0	0.00	8	215.88	215.50	-8	5,427	-0.15%
2024/06/17	0.1	213.00	3	214.00	213.00	-3	5,522	-0.05%
2024/06/14	6	213.33	0	0.00	212.50	6	5,655	0.11%
2024/06/13	3	213.17	2.3	213.50	213.50	0.7	5,792	0.01%
2024/06/12	0	214.50	0	0.00	214.50	0	5,845	0.00%
2024/06/11	4.1	211.75	5	212.90	213.00	-0.9	5,829	-0.02%
2024/06/07	3	213.83	3	214.00	214.50	0	5,836	0.00%
2024/06/06	6	214.50	5	215.30	216.00	1	5,790	0.02%
2024/06/05	5	217.10	8	218.00	216.50	-3	5,790	-0.05%
2024/06/04	3	216.83	6	219.67	220.50	-3	5,886	-0.05%
2024/06/03	0	217.00	4	218.50	218.50	-4	6,027	-0.07%
2024/05/31	0.1	213.11	1	216.00	212.00	-0.9	6,008	-0.01%
2024/05/30	0.2	212.02	0	0.00	210.00	0.2	5,920	0.00%
2024/05/29	2.2	213.12	0.1	216.50	211.00	2.2	5,897	0.04%
2024/05/28	10.1	214.79	2	211.00	211.00	8.1	5,929	0.14%
2024/05/27	5	220.72	0	0.00	218.00	5	5,862	0.09%
2024/05/24	1	221.50	1	223.00	224.00	0	5,851	0.00%
2024/05/22	0	0.00	2	221.25	219.00	-2	5,840	-0.03%
2024/05/21	2	226.00	2	224.50	220.00	0	5,925	0.00%
2024/05/20	0	0.00	1	224.00	226.00	-1	5,899	-0.02%
2024/05/17	1	222.00	1	222.98	225.50	0	5,853	0.00%
2024/05/16	0	0.00	1	220.00	218.50	-1	5,835	-0.02%
2024/05/15	1.1	222.49	6	222.08	218.00	-4.9	6,042	-0.08%
2024/05/14	5	218.71	2	219.75	220.00	3	6,153	0.05%
2024/05/13	5.1	217.98	7.1	220.49	217.00	-2	6,178	-0.03%
2024/05/10	10.5	229.57	8	227.06	225.00	2.5	6,103	0.04%
2024/05/09	45.3	233.61	47.2	234.03	238.00	-1.9	5,988	-0.03%
2024/05/08	6	222.25	10.3	223.76	226.50	-4.2	5,682	-0.07%
2024/05/07	0	0.00	5	204.39	206.00	-5	5,452	-0.09%
2024/05/06	2	199.01	2	201.25	201.50	0	5,430	0.00%
2024/05/03	3	201.00	2.3	200.13	196.00	0.7	5,396	0.01%
2024/05/02	7	197.86	4	199.00	200.00	3	5,390	0.06%
2024/04/30	1	196.50	2	197.50	197.50	-1	5,377	-0.02%
2024/04/26	2	195.50	0	0.00	193.00	2	5,411	0.04%
2024/04/25	1	192.00	3	193.00	192.50	-2	5,479	-0.04%
2024/04/24	4	191.00	2	191.50	191.50	2	5,544	0.04%
2024/04/23	1.1	189.86	4	187.50	187.00	-2.9	5,634	-0.05%
2024/04/22	1.3	194.73	1	196.50	191.00	0.3	5,604	0.01%
2024/04/19	5.4	193.75	4	193.76	193.50	1.3	5,582	0.02%
2024/04/18	4.1	196.78	2	197.50	198.00	2.1	5,550	0.04%
2024/04/17	0	0.00	2	193.50	192.50	-2	5,527	-0.04%
2024/04/16	0.2	192.98	2	191.00	191.00	-1.8	5,532	-0.03%
2024/04/15	1.4	197.39	1	198.00	196.50	0.4	5,529	0.01%
2024/04/12	4	201.75	1	203.00	200.50	3	5,525	0.05%
2024/04/11	5.5	203.26	2	201.75	201.50	3.5	5,592	0.06%
2024/04/10	2.1	206.29	4	206.25	205.00	-1.9	5,600	-0.03%
2024/04/09	0	0.00	0	208.50	208.00	0	5,614	0.00%
2024/04/08	3	211.00	1	211.50	211.00	2	5,643	0.04%
2024/04/03	1	214.00	2	216.00	213.00	-1	5,668	-0.02%
2024/04/02	2	207.80	3.2	211.75	212.50	-1.1	5,662	-0.02%
2024/04/01	1.2	206.75	0	0.00	205.50	1.2	5,650	0.02%
2024/03/29	3.1	205.04	0	0.00	204.50	3.1	5,662	0.05%
2024/03/28	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	0	205.78	1	203.00	206.50	-1	5,682	-0.02%
2024/03/26	6.2	207.83	8	209.25	205.50	-1.8	5,646	-0.03%
2024/03/25	4.3	217.46	3.4	218.59	215.50	0.9	5,583	0.02%
2024/03/22	1.3	217.98	16	217.75	218.00	-14.7	5,616	-0.26%
2024/03/21	14.1	213.76	7	214.57	213.00	7.1	5,588	0.13%
2024/03/20	6.2	216.51	8.2	219.66	213.50	-2.1	5,601	-0.04%
2024/03/19	13.2	218.72	2.5	216.37	214.00	10.7	5,603	0.19%
2024/03/18	5.5	215.88	4	214.13	218.50	1.5	5,593	0.03%
2024/03/15	0	0.00	0.2	208.00	205.00	-0.2	5,509	0.00%
2024/03/14	2.1	202.78	0	0.00	202.00	2.1	5,491	0.04%
2024/03/13	1.1	204.01	1	203.50	205.00	0.1	5,477	0.00%
2024/03/12	0	0.00	1	210.00	209.00	-1	5,414	-0.02%
2024/03/11	3.1	206.52	0	0.00	207.00	3.1	5,436	0.06%
2024/03/08	1.3	215.16	0.1	217.00	212.50	1.2	5,389	0.02%
2024/03/07	8.1	220.25	6.2	219.11	219.50	2	5,254	0.04%
2024/03/06	3.2	214.62	2.5	214.56	217.00	0.6	5,024	0.01%
2024/03/05	1	213.51	4.7	210.02	213.50	-3.6	4,962	-0.07%
2024/03/04	4.2	211.29	8.4	209.95	211.50	-4.2	4,932	-0.09%
2024/03/01	4	210.74	1.5	209.67	207.50	2.5	4,910	0.05%
2024/02/29	1	206.00	11.1	207.00	208.00	-10.1	4,835	-0.21%
2024/02/27	4	211.13	2.5	211.00	210.50	1.5	4,794	0.03%
2024/02/26	1.4	216.00	0.1	216.50	216.50	1.3	4,784	0.03%
2024/02/23	3.1	216.60	3	215.33	214.00	0.1	4,793	0.00%
2024/02/22	8	219.50	7	217.64	219.50	1	4,744	0.02%
2024/02/21	3	220.67	21.1	222.95	219.00	-18.1	4,704	-0.38%
2024/02/20	22.1	226.41	1.3	225.73	225.50	20.8	4,669	0.44%
2024/02/19	0	221.00	7.2	221.48	223.00	-7.2	4,649	-0.16%
2024/02/16	10	230.80	9.8	230.82	225.00	0.2	4,690	0.00%
2024/02/15	24	214.44	20.3	216.95	223.00	3.7	4,523	0.08%
2024/02/05	0.4	201.81	2.1	201.23	203.00	-1.7	4,523	-0.04%
2024/02/02	1.3	197.50	4	198.00	198.50	-2.7	4,712	-0.06%
2024/02/01	3.4	194.82	4.2	195.66	194.00	-0.9	4,738	-0.02%
2024/01/31	1.1	189.90	2	189.00	187.50	-1	4,709	-0.02%
2024/01/30	1.1	184.56	1	186.50	187.50	0.1	4,691	0.00%
2024/01/29	1	183.00	0	0.00	183.50	1	4,698	0.02%
2024/01/25	0	0.00	3	181.33	179.50	-3	4,815	-0.06%
2024/01/24	3	182.83	5	184.00	182.00	-2	4,836	-0.04%
2024/01/23	1.1	182.95	6	181.67	184.00	-4.9	4,884	-0.10%
2024/01/22	9	182.44	3	181.33	179.50	6	4,867	0.12%
2024/01/19	5	175.60	2	176.50	176.50	3	4,876	0.06%
2024/01/18	14	177.75	13	177.85	177.00	1	4,839	0.02%
2024/01/17	13	185.81	7	181.71	181.00	6	4,880	0.12%
2024/01/16	8	192.50	6	193.75	193.50	2	4,823	0.04%
2024/01/15	1	193.00	2	193.25	193.50	-1	4,852	-0.02%
2024/01/12	0	0.00	5	192.40	191.50	-5	4,899	-0.10%
2024/01/11	1	189.00	1	190.00	191.00	0	4,934	0.00%
2024/01/10	0	0.00	2	189.25	190.00	-2	5,085	-0.04%
2024/01/09	4	188.88	5	187.20	186.00	-1	5,177	-0.02%
2024/01/08	2	187.50	1	187.50	186.00	1	5,312	0.02%
2024/01/05	6.1	191.00	1	191.98	189.00	5.1	5,384	0.09%
2024/01/04	1	192.00	1	194.50	194.50	0	5,342	0.00%
2024/01/03	2.1	192.02	1	193.50	191.50	1.1	5,404	0.02%
2024/01/02	3	193.83	0.1	196.50	192.00	2.9	5,444	0.05%
2023/12/29	0.1	196.00	0	0.00	195.00	0.1	5,555	0.00%
2023/12/28	5	191.70	0	0.00	190.00	5	5,587	0.09%
2023/12/27	3	192.83	1	192.50	191.50	2	5,716	0.03%
2023/12/25	3	193.35	3	195.00	194.50	0	5,930	0.00%
2023/12/22	1	195.00	0	0.00	195.00	1	5,951	0.02%
2023/12/21	2	195.25	2	194.94	193.50	0	5,971	0.00%
2023/12/20	2	198.75	2	199.75	197.00	0	6,025	0.00%
2023/12/19	3.1	199.81	5	199.30	198.50	-1.9	6,095	-0.03%
2023/12/18	5	205.80	5	206.10	207.00	0	6,223	0.00%
2023/12/15	14	208.93	25	209.78	206.00	-11	6,301	-0.18%
2023/12/14	18	206.72	8.3	207.14	209.50	9.7	6,397	0.15%
2023/12/13	9	205.22	5.1	205.92	208.50	3.9	6,398	0.06%
2023/12/12	0.5	197.00	2	199.00	198.00	-1.5	6,527	-0.02%
2023/12/11	2	195.00	3	196.17	193.50	-1	6,675	-0.01%
2023/12/08	12	201.00	9	200.22	201.00	3	6,897	0.04%
2023/12/07	0	0.00	2	200.25	198.00	-2	6,918	-0.03%
2023/12/06	4	199.38	4.2	200.96	199.00	-0.2	6,974	0.00%
2023/12/05	7	195.14	9	199.39	199.00	-2	7,015	-0.03%
2023/12/04	3	196.02	2	197.50	197.50	1	7,069	0.01%
2023/12/01	5	192.40	5.2	194.40	193.50	-0.2	7,265	0.00%
2023/11/30	6.2	190.99	8.1	192.38	193.00	-1.9	7,560	-0.03%
2023/11/29	4.1	188.29	4	190.00	190.50	0.1	7,683	0.00%
2023/11/28	4	184.88	2	184.50	185.00	2	7,815	0.03%
2023/11/27	4	185.25	4	183.88	182.50	0	7,918	0.00%
2023/11/24	3	188.17	2	189.75	189.00	1	8,091	0.01%
2023/11/22	2	192.50	3	194.50	193.50	-1	8,403	-0.01%
2023/11/21	3	194.17	3	194.50	196.00	0	8,537	0.00%
2023/11/20	5	190.50	5	191.10	192.50	0	8,827	0.00%
2023/11/17	1	195.50	3	196.33	196.00	-2	9,028	-0.02%
2023/11/16	5	197.00	4	197.50	196.50	1	9,187	0.01%
2023/11/15	7	202.50	8	200.88	196.50	-1	9,333	-0.01%
2023/11/14	3	199.00	3	200.00	200.50	0	9,497	0.00%
2023/11/13	14	200.39	18	197.86	197.50	-4	9,789	-0.04%
2023/11/10	16	193.38	17.3	194.13	196.00	-1.3	9,855	-0.01%
2023/11/09	6	185.92	2	186.00	186.50	4	9,924	0.04%
2023/11/08	0	0.00	4	181.75	182.00	-4	10,050	-0.04%
2023/11/06	5	181.11	8	181.31	180.50	-3	10,897	-0.03%
2023/11/03	5	177.60	13	179.38	178.00	-8	11,663	-0.07%
2023/11/02	4	172.02	4.1	172.53	172.50	0	12,016	0.00%
2023/11/01	1	163.00	1	164.00	165.50	0	12,211	0.00%
2023/10/31	0	165.00	5	166.10	165.00	-5	12,402	-0.04%
2023/10/30	0	0.00	1	174.00	173.00	-1	12,795	-0.01%
2023/10/27	11	176.32	3	178.00	173.50	8	13,090	0.06%
2023/10/26	2	173.00	3	172.33	171.50	-1	13,462	-0.01%
2023/10/25	14	178.50	15	178.13	175.50	-1	13,775	-0.01%
2023/10/24	4	172.38	5	171.90	172.00	-1	13,797	-0.01%
2023/10/23	9	164.61	4	165.13	164.50	5	13,988	0.04%
2023/10/20	8	164.56	4	164.63	164.00	4	14,522	0.03%
2023/10/18	18	168.55	8	169.38	169.50	10	15,044	0.07%
2023/10/17	10	178.75	5	178.80	176.00	5	15,097	0.03%
2023/10/16	8.1	180.37	3.5	180.57	180.00	4.5	15,046	0.03%
2023/10/13	1.2	188.75	5.7	187.46	187.00	-4.5	14,901	-0.03%
2023/10/12	1	193.50	5.1	192.57	193.50	-4.1	14,821	-0.03%
2023/10/11	0	0.00	1	196.94	193.00	-1	14,788	-0.01%
2023/10/06	5.1	198.01	3	196.67	195.50	2.1	14,828	0.01%
2023/10/05	3	202.49	2	201.50	199.50	1	14,811	0.01%
2023/10/04	3.1	205.50	2	204.76	206.50	1.1	14,707	0.01%
2023/10/03	3.3	212.31	4	208.38	206.50	-0.7	14,667	0.00%
2023/10/02	20	205.65	24	208.73	211.50	-4	14,542	-0.03%
2023/09/28	1.6	193.88	1	196.00	192.50	0.6	14,371	0.00%
2023/09/27	12.5	195.48	12.3	193.90	196.50	0.2	14,281	0.00%
2023/09/26	2	197.75	2	197.26	195.50	0	14,261	0.00%
2023/09/25	4.9	196.47	2.1	196.57	194.50	2.8	14,249	0.02%
2023/09/22	9	191.78	10	190.95	192.50	-1	14,196	-0.01%
2023/09/21	28	196.36	41	192.52	192.00	-13	14,100	-0.09%
2023/09/20	2.1	208.74	7	207.21	204.50	-4.9	13,896	-0.03%
2023/09/19	16	212.34	15	214.53	212.00	1	13,775	0.01%
2023/09/18	6.1	208.29	7	207.58	206.00	-0.9	13,614	-0.01%
2023/09/15	30.1	210.87	25	212.56	211.50	5.1	13,522	0.04%
2023/09/14	8.1	201.65	21	201.24	204.00	-12.9	13,287	-0.10%
2023/09/13	18.2	198.69	14	199.57	203.00	4.2	13,099	0.03%
2023/09/12	8	195.44	5	194.70	194.00	3	12,885	0.02%
2023/09/11	8	194.06	8	193.38	195.00	0	12,850	0.00%
2023/09/08	16	200.91	80	197.28	198.00	-64	12,807	-0.50%
2023/09/07	2	198.25	2	197.75	199.50	0	12,751	0.00%
2023/09/06	29	197.57	26	197.77	198.00	3	12,690	0.02%
2023/09/05	41.1	193.88	50	192.15	195.00	-8.9	12,461	-0.07%
2023/09/04	40	188.74	7.1	186.33	186.00	32.9	12,169	0.27%
2023/09/01	57.1	187.56	14.3	184.46	184.00	42.8	12,054	0.36%
2023/08/31	3	186.17	8.1	183.96	189.00	-5.1	11,899	-0.04%
2023/08/30	9.1	188.47	16.5	188.88	185.50	-7.4	11,790	-0.06%
2023/08/29	27	193.96	26.6	192.07	191.00	0.4	11,629	0.00%
2023/08/28	14	192.46	13	191.42	194.50	1	11,478	0.01%
2023/08/25	13	195.50	16	195.03	193.50	-3	11,461	-0.03%
2023/08/24	64.2	198.63	65	196.94	197.00	-0.8	11,494	-0.01%
2023/08/23	18.1	189.34	54	189.53	189.50	-35.9	11,374	-0.32%
2023/08/22	8.2	185.65	3	184.67	184.00	5.2	11,135	0.05%
2023/08/21	13.3	184.31	36	182.96	185.00	-22.8	11,003	-0.21%
2023/08/18	39	182.21	45	179.28	180.50	-6	10,855	-0.06%
2023/08/17	72	183.60	58	181.42	188.50	14	10,670	0.13%
2023/08/16	49	173.34	48	175.43	179.50	1	10,447	0.01%
2023/08/15	53	176.49	70	177.68	176.50	-17	10,302	-0.16%
2023/08/14	92	173.24	18	174.58	170.00	74	9,964	0.74%
2023/08/11	78.6	175.66	190.6	175.98	177.00	-112	9,747	-1.15%	大賣/鉅額交易
2023/08/10	124	172.13	120.2	171.50	173.00	3.8	9,317	0.04%	大買/大賣/
2023/08/09	104.2	179.14	99.9	179.63	178.50	4.3	8,842	0.05%	大買/
2023/08/08	100.1	165.48	27	167.26	171.50	73.1	8,015	0.91%
2023/08/07	25	161.42	25.1	160.57	162.00	-0.1	7,624	0.00%
2023/08/04	17	156.03	11.1	157.46	157.00	6	7,417	0.08%
2023/08/02	53	164.71	56.1	161.52	155.50	-3.1	7,179	-0.04%
2023/08/01	15	159.83	16	160.72	158.50	-1	6,713	-0.01%
2023/07/31	31	167.21	58	164.41	169.00	-27	6,390	-0.42%
2023/07/28	45	153.59	38	155.68	158.00	7	5,953	0.12%
2023/07/27	12	148.79	15	148.93	146.50	-3	5,569	-0.05%
2023/07/26	28.5	154.12	19	153.55	147.50	9.5	5,401	0.18%
2023/07/25	81	148.47	92	149.84	150.00	-11	5,096	-0.22%
2023/07/24	26.1	138.21	42.1	138.71	144.00	-16.1	4,546	-0.35%
2023/07/21	44	128.91	15.1	130.57	131.00	29	4,295	0.67%
2023/07/20	27.1	128.85	9	128.55	129.00	18	3,939	0.46%
2023/07/19	0	0.00	9	118.17	117.50	-9	3,748	-0.24%
2023/07/18	0.5	115.00	0	0.00	115.50	0.5	3,712	0.01%
2023/07/14	47	117.90	41	116.54	116.00	6	3,650	0.16%
2023/07/13	4	118.38	3	114.83	116.50	1	3,622	0.03%
2023/07/12	19	123.50	1	123.50	123.00	18	3,469	0.52%
2023/07/10	0	0.00	0.1	124.71	124.50	-0.1	3,374	0.00%
2023/07/07	0	124.00	0.1	125.50	124.00	-0.1	3,340	0.00%
2023/07/06	1.1	124.52	0	0.00	125.00	1.1	3,306	0.03%
2023/07/05	1	125.50	3	125.33	125.00	-2	3,290	-0.06%
2023/07/04	2	124.50	1	124.00	125.00	1	3,265	0.03%
2023/07/03	2	124.00	3	124.17	124.00	-1	3,233	-0.03%
2023/06/30	1	122.50	0	0.00	123.50	1	3,188	0.03%
2023/06/29	2	120.50	2	121.50	121.50	0	3,144	0.00%
2023/06/28	1	122.00	0	0.00	121.00	1	3,128	0.03%
2023/06/27	2	120.00	0	0.00	119.50	2	3,118	0.06%
2023/06/26	0.4	120.50	0	0.00	119.50	0.4	3,096	0.01%
2023/06/21	0	124.50	0	0.00	122.50	0	3,069	0.00%
2023/06/20	0	121.50	2	121.00	120.00	-2	3,035	-0.06%
2023/06/16	1	123.00	1	123.50	122.50	0	2,978	0.00%
2023/06/14	1	122.00	1	121.50	122.00	0	2,888	0.00%
2023/06/12	2	124.50	2	123.50	125.00	0	2,812	0.00%
2023/06/09	3	125.50	7	124.29	125.50	-4	2,773	-0.14%
2023/06/08	12	126.87	7	126.00	126.00	5	2,769	0.18%
2023/06/07	4	128.13	2	127.50	127.00	2	2,760	0.07%
2023/06/05	5	124.80	0	0.00	125.00	5	2,670	0.19%
2023/06/02	14	129.43	38	127.11	127.00	-24	2,629	-0.91%
2023/06/01	11	127.68	13	128.69	129.00	-2	2,565	-0.08%
2023/05/31	9	127.00	32	126.47	128.50	-23	2,475	-0.93%
2023/05/30	11	125.91	5.1	126.23	127.00	5.9	2,352	0.25%
2023/05/29	42	124.87	11.1	123.96	125.50	30.9	2,141	1.44%
2023/05/26	2.1	117.50	60	118.03	117.00	-57.9	1,928	-3.00%
2023/05/25	22	120.86	19	121.08	120.50	3	1,847	0.16%
2023/05/24	3	123.83	36	122.00	122.50	-33	1,777	-1.86%
2023/05/23	67	125.08	4	125.25	125.00	63	1,734	3.63%
2023/05/22	43	127.42	9.1	126.14	125.50	33.9	1,632	2.08%
2023/05/19	6	119.00	8.2	121.02	122.00	-2.2	1,458	-0.15%
2023/05/17	0	0.00	1	113.00	113.00	-1	1,354	-0.07%
2023/05/16	0	0.00	0	110.50	110.50	0	1,343	0.00%
2023/05/11	1.1	106.95	0	0.00	107.00	1.1	1,324	0.08%
2023/05/10	1.2	111.65	0	0.00	109.50	1.2	1,296	0.09%
2023/05/08	1	117.00	1	117.50	117.50	0	1,261	0.00%
2023/05/05	2	116.25	1	117.00	116.50	1	1,298	0.08%
2023/05/04	2	116.00	3	116.67	117.00	-1	1,334	-0.07%
2023/05/03	1	116.00	0	0.00	116.00	1	1,338	0.07%
2023/04/27	0	0.00	3	113.50	114.50	-3	1,423	-0.21%
2023/04/26	1	113.00	1	113.50	113.50	0	1,372	0.00%
2023/04/25	1	114.00	2	115.50	113.50	-1	1,323	-0.08%
2023/04/24	2	117.50	0	0.00	114.50	2	1,294	0.15%
2023/04/06	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/03/27	0	111.50	2	111.75	113.00	-2	1,438	-0.14%
2023/03/24	0.1	109.50	0	0.00	112.00	0.1	1,475	0.01%
2023/03/23	0	0.00	5	109.00	109.50	-5	1,448	-0.35%
2023/03/22	0	109.00	0	0.00	109.00	0	1,449	0.00%
2023/03/21	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2023/03/17	1	105.50	0	0.00	108.50	1	1,425	0.07%
2023/03/10	0	0.00	5	108.60	108.00	-5	1,381	-0.36%
2023/03/09	1	111.00	2	111.00	111.00	-1	1,362	-0.07%
2023/03/07	5	108.00	1	107.00	108.00	4	1,343	0.30%
2023/03/06	2	106.50	0	0.00	106.50	2	1,328	0.15%
2023/03/03	2	105.50	2	105.50	106.00	0	1,326	0.00%
2023/03/02	1	105.00	7	104.57	105.50	-6	1,318	-0.46%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/24	5	105.00	1	105.00	105.00	4	1,308	0.30%
2023/02/22	1	101.50	0	0.00	102.50	1	1,297	0.08%
2023/02/21	2	102.00	1	103.00	103.00	1	1,310	0.08%
2023/02/17	2	102.00	0	0.00	102.00	2	1,333	0.15%
2023/02/16	2	103.00	1	103.00	103.00	1	1,348	0.07%
2023/02/15	2	101.50	1	101.00	102.00	1	1,358	0.07%
2023/02/13	0	0.00	3	101.50	102.00	-3	1,363	-0.22%
2023/02/10	0	0.00	1	101.00	101.00	-1	1,383	-0.07%
2023/02/08	1	102.50	0	0.00	102.50	1	1,393	0.07%
2023/02/03	0	103.50	2	103.00	103.00	-2	1,390	-0.14%
2023/02/02	3	102.00	1	102.50	103.50	2	1,364	0.15%
2023/02/01	2	100.50	2	99.60	101.00	0	1,341	0.00%
2023/01/31	3	100.90	10	101.00	99.00	-7	1,371	-0.51%
2023/01/30	0	0.00	0	99.50	99.00	0	1,373	0.00%
2023/01/17	0	99.20	0	0.00	98.30	0	1,369	0.00%
2023/01/13	1	98.90	3	99.67	98.10	-2	1,392	-0.14%
2023/01/12	2	98.95	1	98.60	98.00	1	1,418	0.07%
2023/01/11	1	100.50	0	0.00	100.00	1	1,428	0.07%
2023/01/10	1	99.10	1	98.70	100.50	0	1,448	0.00%
2023/01/09	3	99.09	1	99.00	99.60	2	1,460	0.14%
2023/01/06	1	97.20	0	0.00	97.20	1	1,468	0.07%
2022/12/30	1	93.80	0	0.00	94.00	1	1,471	0.07%
2022/12/21	1	93.10	0	0.00	91.80	1	1,473	0.07%
2022/12/13	5	97.40	0	0.00	97.00	5	1,375	0.36%
2022/12/01	0	0.00	5	98.50	98.50	-5	1,424	-0.35%
2022/11/30	0	0.00	5	97.50	97.00	-5	1,424	-0.35%
2022/11/29	0	0.00	4	96.90	97.50	-4	1,440	-0.28%
2022/11/28	0	0.00	5	96.90	96.50	-5	1,432	-0.35%
2022/11/24	0	0.00	2	95.00	95.30	-2	1,430	-0.14%
2022/11/23	0	95.00	0	0.00	94.50	0	1,430	0.00%
2022/11/22	2	94.60	1	94.70	94.30	1	1,439	0.07%
2022/11/21	0	0.00	1	96.30	95.60	-1	1,430	-0.07%
2022/11/16	1	95.00	0	0.00	94.60	1	1,399	0.07%
2022/11/15	2	94.00	0	0.00	94.50	2	1,386	0.14%
2022/11/14	1	95.20	1	95.30	95.20	0	1,369	0.00%
2022/11/11	0	0.00	1	94.70	94.50	-1	1,352	-0.07%
2022/11/10	1	93.40	0	0.00	93.30	1	1,339	0.07%
2022/11/08	2	94.30	1	93.50	93.50	1	1,336	0.07%
2022/10/25	0	87.50	0	0.00	87.10	0	1,200	0.00%
2022/10/18	2	90.20	0	0.00	90.30	2	1,103	0.18%
2022/10/17	0	90.20	0	0.00	90.10	0	1,082	0.00%
2022/10/05	0	94.50	0	0.00	94.00	0	1,208	0.00%
2022/09/28	0	93.70	0	0.00	93.00	0	1,202	0.00%
2022/09/26	5	96.50	2	96.40	96.30	3	1,197	0.25%
2022/09/20	1	98.80	0	0.00	99.60	1	1,164	0.09%
2022/09/07	1	98.30	1	98.40	97.80	0	1,115	0.00%
2022/09/05	0	97.50	1	97.20	96.90	-1	1,113	-0.09%
2022/08/15	10	103.50	0	0.00	103.50	10	1,171	0.85%
2022/08/12	4	103.00	1	103.50	103.00	3	1,170	0.26%
2022/08/11	1	103.00	0	0.00	103.00	1	1,181	0.08%
2022/08/10	0	0.00	1	102.50	102.50	-1	1,184	-0.08%
2022/08/04	0	99.20	0	0.00	99.80	0	1,190	0.00%
2022/07/27	3	99.60	0	0.00	99.70	3	1,173	0.26%
2022/07/14	15	96.90	4	96.20	96.30	11	1,176	0.94%
2022/07/08	4	105.50	0	0.00	105.00	4	1,047	0.38%
2022/07/06	0.1	101.00	0	0.00	100.00	0.1	1,023	0.00%
2022/06/30	0.1	111.00	0	0.00	111.50	0.1	976	0.01%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/06/21	0	0.00	0	117.50	117.00	0	892	0.00%
2022/06/13	0	0.00	2	117.50	117.50	-2	889	-0.22%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/06/06	0	0.00	1	116.00	114.50	-1	876	-0.11%
2022/06/01	1	115.50	0	0.00	115.00	1	894	0.11%
2022/05/27	2.1	115.55	0	0.00	115.00	2.1	892	0.24%
2022/05/17	1	116.50	0	0.00	116.50	1	889	0.11%
2022/05/13	0	0.00	1	118.50	117.50	-1	888	-0.11%
2022/05/12	1	116.50	0	0.00	117.00	1	888	0.11%
2022/05/10	0	0.00	1	122.00	123.00	-1	878	-0.11%
2022/04/20	1	130.50	0	129.00	128.50	1	942	0.11%
2022/04/13	0	0.00	11	124.50	125.50	-11	910	-1.21%
2022/04/11	0	125.50	2	127.00	126.00	-2	912	-0.22%
2022/04/07	0	0.00	7	127.71	127.00	-7	896	-0.78%
2022/04/01	0	0.00	3	132.00	131.50	-3	878	-0.34%
2022/03/30	1	133.50	0	0.00	134.50	1	872	0.11%
2022/03/29	0	0.00	0.2	132.50	134.00	-0.2	887	-0.02%
2022/03/28	0	0.00	1	134.00	133.50	-1	897	-0.11%
2022/03/25	2	133.50	0	0.00	133.50	2	902	0.22%
2022/03/24	0	0.00	1	133.00	134.50	-1	916	-0.11%
2022/03/23	0	0.00	2.1	134.00	134.50	-2.1	931	-0.23%
2022/03/22	6	133.25	0	0.00	134.50	6	933	0.64%
2022/03/18	0.1	131.00	0	0.00	130.50	0.1	916	0.01%
2022/03/17	0.1	130.00	0.2	130.00	130.00	-0.1	900	-0.01%
2022/03/16	0	0.00	0	128.50	129.00	0	896	-0.01%
2022/03/15	0	0.00	3	129.00	129.00	-3	902	-0.33%
2022/03/11	1	128.00	0	0.00	128.00	1	935	0.11%
2022/03/10	0	0.00	0.1	129.00	129.00	-0.1	934	-0.01%
2022/03/08	0	125.00	1	126.00	127.00	-1	930	-0.11%
2022/03/07	3	127.00	0.1	127.00	127.50	3	916	0.32%
2022/03/04	0	0.00	0	129.00	129.00	0	923	0.00%
2022/03/03	1	129.98	0	0.00	130.00	1	928	0.11%
2022/03/02	0	0.00	2	129.50	130.00	-2	937	-0.21%
2022/02/22	1	128.00	0	0.00	128.00	1	967	0.10%
2022/02/21	1	129.50	0	0.00	129.00	1	974	0.10%
2022/02/17	3	130.50	2	130.50	130.50	1	993	0.10%
2022/02/16	0.1	127.50	3	127.83	129.00	-2.9	978	-0.30%
2022/02/10	3	126.83	0	0.00	127.00	3	993	0.30%
2022/02/09	1	126.50	0	0.00	127.00	1	995	0.10%
2022/02/08	0	0.00	3	127.00	127.00	-3	971	-0.31%
2022/01/25	0	0.00	5	127.00	128.00	-5	942	-0.53%
2022/01/24	0	0.00	2	127.00	128.50	-2	933	-0.21%
2022/01/21	1	128.00	1	128.50	127.50	0	923	0.00%
2022/01/20	0	0.00	0	128.00	128.00	0	910	0.00%
2022/01/19	1	127.50	0	0.00	127.50	1	906	0.11%
2022/01/18	2	129.00	0	0.00	128.00	2	899	0.22%
2022/01/17	0	0.00	1	125.50	126.00	-1	885	-0.11%
2022/01/13	2	124.75	0	0.00	124.50	2	928	0.22%
2022/01/07	0	0.00	2	121.50	123.00	-2	929	-0.22%
2022/01/05	1	123.00	0	0.00	122.50	1	941	0.11%
2021/12/30	2	123.50	0.1	124.00	124.50	1.9	952	0.20%
2021/12/27	1	123.00	0	0.00	124.00	1	985	0.10%
2021/12/24	1	123.50	1	123.50	123.00	0	995	0.00%
2021/12/21	0.1	121.00	0	0.00	121.00	0.1	1,010	0.01%
2021/12/20	2	121.00	0	0.00	121.00	2	1,000	0.20%
2021/12/16	0	0.00	0.1	123.00	125.00	-0.1	970	-0.01%
2021/12/14	0.1	122.50	0	0.00	122.50	0.1	987	0.01%
2021/12/10	0	0.00	3	123.50	124.50	-3	990	-0.30%
2021/12/09	0	0.00	3	123.00	123.00	-3	992	-0.30%
2021/12/06	0	0.00	1	122.00	122.00	-1	932	-0.11%
2021/12/01	0	0.00	2	124.00	123.00	-2	926	-0.22%
2021/11/30	1	122.00	2	123.00	125.00	-1	921	-0.11%
2021/11/26	0	0.00	6.1	122.31	121.00	-6.1	895	-0.68%
2021/11/24	0.1	120.00	0	0.00	120.50	0.1	876	0.01%
2021/11/23	0	0.00	2	122.00	122.00	-2	856	-0.23%
2021/11/22	4	122.25	3	122.00	122.50	1	855	0.12%
2021/11/19	0	0.00	0.2	119.50	121.50	-0.2	846	-0.03%
2021/11/18	0	0.00	0.1	120.00	120.00	-0.1	842	-0.01%
2021/11/17	1.1	118.68	0	0.00	120.50	1.1	839	0.13%
2021/11/16	0.1	117.00	0	0.00	118.00	0.1	840	0.01%
2021/11/15	3	116.67	0	0.00	118.00	3	852	0.35%
2021/11/10	0	114.50	0	0.00	114.00	0	911	0.00%
2021/11/04	0	117.00	0	0.00	117.00	0	1,005	0.00%
2021/11/02	1	115.50	0	0.00	115.50	1	1,015	0.10%
2021/11/01	1	118.00	0	0.00	117.00	1	1,034	0.10%
2021/10/26	0	0.00	1	117.50	119.00	-1	1,172	-0.09%
2021/10/25	2	117.25	0	0.00	117.00	2	1,198	0.17%
2021/10/22	0	0.00	1	117.00	118.00	-1	1,211	-0.08%
2021/10/21	1	114.00	0	0.00	113.50	1	1,203	0.08%
2021/10/19	0	0.00	4	113.00	113.50	-4	1,188	-0.34%
2021/10/15	0	0.00	1	114.00	113.50	-1	1,213	-0.08%
2021/10/13	2	110.00	2	110.50	110.50	0	1,267	0.00%
2021/10/12	1	111.50	0	0.00	111.00	1	1,293	0.08%
2021/10/08	0	0.00	2	114.50	112.50	-2	1,308	-0.15%
2021/10/04	5	113.40	2	114.00	113.50	3	1,544	0.19%
2021/10/01	0	0.00	1	113.00	113.00	-1	1,555	-0.06%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/28	3	115.33	0	0.00	115.00	3	1,576	0.19%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/24	1	117.50	0	0.00	117.50	1	1,620	0.06%
2021/09/17	0	0.00	5	115.00	115.00	-5	1,636	-0.31%
2021/09/16	5	115.00	0	0.00	114.50	5	1,649	0.30%
2021/09/09	0	0.00	0	116.00	116.00	0	1,789	0.00%
2021/09/07	1	116.50	0	0.00	116.00	1	1,824	0.05%
2021/09/06	0	0.00	2	117.25	117.00	-2	1,843	-0.11%
2021/09/01	0	0.00	11	117.00	116.50	-11	1,878	-0.59%
2021/08/31	2	116.00	0	0.00	114.50	2	1,892	0.11%
2021/08/30	0.1	115.50	0	0.00	116.00	0.1	1,898	0.00%
2021/08/27	0	114.50	0	0.00	114.00	0	1,899	0.00%
2021/08/26	1.2	114.15	0.1	114.50	114.50	1.1	1,928	0.05%
2021/08/25	2	114.50	0.2	114.75	115.50	1.8	1,929	0.09%
2021/08/24	2.4	113.96	0	0.00	113.00	2.4	1,928	0.12%
2021/08/19	1	111.00	1	110.50	110.00	0	1,922	0.00%
2021/08/18	3.1	108.92	1	108.50	112.00	2.1	1,939	0.11%
2021/08/17	1	111.00	2	110.00	109.50	-1	1,920	-0.05%
2021/08/16	1	111.00	0	0.00	111.00	1	1,891	0.05%
2021/08/13	0.1	113.50	0	0.00	111.00	0.1	1,891	0.01%
2021/08/12	3	115.00	6	115.08	114.50	-3	1,902	-0.16%
2021/08/11	3	116.00	5	116.60	116.00	-2	1,908	-0.10%
2021/08/10	5.1	117.50	0	0.00	116.00	5.1	1,938	0.26%
2021/08/06	3	121.67	0	0.00	121.50	3	1,939	0.15%
2021/08/05	0	0.00	1.1	122.03	123.00	-1.1	1,998	-0.05%
2021/08/04	0	121.50	9	121.56	121.00	-9	2,026	-0.44%
2021/08/03	0	0.00	1	122.00	121.50	-1	2,051	-0.05%
2021/08/02	2	120.50	0.1	122.50	121.50	1.9	2,070	0.09%
2021/07/30	1	121.50	0	0.00	120.00	1	2,081	0.05%
2021/07/29	6	121.75	0	0.00	121.50	6	2,018	0.30%
2021/07/28	1	122.50	4	123.00	123.00	-3	2,008	-0.15%
2021/07/27	0	0.00	4	123.75	124.50	-4	2,031	-0.20%
2021/07/26	2	124.75	3	124.50	123.50	-1	2,034	-0.05%
2021/07/23	0	0.00	2	123.00	122.50	-2	2,012	-0.10%
2021/07/22	3	120.00	0	0.00	120.50	3	2,006	0.15%
2021/07/21	5	119.60	1	119.50	119.50	4	2,008	0.20%
2021/07/20	3.1	121.18	2	120.50	120.00	1.1	1,985	0.06%
2021/07/19	4.1	121.64	0	0.00	122.00	4.1	1,967	0.21%
2021/07/16	2	123.75	0	0.00	123.50	2	1,961	0.10%
2021/07/15	1	124.50	1	125.00	124.50	0	1,938	0.00%
2021/07/14	3	124.50	2	125.25	124.50	1	1,939	0.05%
2021/07/13	14.1	124.61	2	125.00	124.50	12.1	1,924	0.63%
2021/07/12	4	137.50	1	138.00	137.50	3	1,816	0.17%
2021/07/09	1	136.50	0	0.00	137.00	1	1,767	0.06%
2021/07/05	1	136.00	0	0.00	136.50	1	1,753	0.06%
2021/07/02	0	0.00	1	135.00	135.50	-1	1,761	-0.06%
2021/07/01	2	134.00	0	0.00	133.50	2	1,742	0.11%
2021/06/29	0.1	134.00	2	134.75	134.00	-1.9	1,748	-0.11%
2021/06/28	2	135.00	0	0.00	134.00	2	1,752	0.11%
2021/06/23	5	131.00	1	130.50	129.00	4	1,748	0.23%
2021/06/22	1	130.00	0	0.00	128.00	1	1,723	0.06%
2021/06/18	4	129.00	4	130.25	131.00	0	1,724	0.00%
2021/06/15	1	129.50	0	0.00	128.50	1	1,793	0.06%
2021/06/03	1	128.00	0	0.00	128.50	1	2,023	0.05%
2021/06/02	0	0.00	1	129.50	130.00	-1	2,053	-0.05%
2021/06/01	1	130.00	1	130.00	130.00	0	2,165	0.00%
2021/05/27	1.1	125.41	0	0.00	125.00	1.1	2,506	0.04%
2021/05/26	1	126.00	0	0.00	124.50	1	2,641	0.04%
2021/05/20	0	0.00	1	127.50	126.50	-1	2,650	-0.04%
2021/05/19	1	126.50	0	0.00	126.00	1	2,620	0.04%
2021/05/18	1	126.00	0	0.00	127.50	1	2,620	0.04%
2021/05/12	1	122.00	1	122.00	121.50	0	2,561	0.00%
2021/05/11	0	0.00	2	123.50	122.50	-2	2,532	-0.08%
2021/05/07	1	134.00	0	0.00	134.00	1	2,501	0.04%
2021/05/06	1	134.50	1	134.50	133.50	0	2,524	0.00%
2021/05/04	1	136.50	3	134.67	135.50	-2	2,601	-0.08%
2021/05/03	0	0.00	3	138.33	136.50	-3	2,613	-0.11%
2021/04/28	0	0.00	2	138.36	138.50	-2	2,651	-0.08%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/14	1.2	136.42	2	136.25	137.00	-0.8	2,800	-0.03%
2021/04/13	1	141.50	1	139.50	139.50	0	2,795	0.00%
2021/04/12	0	0.00	4	141.50	141.50	-4	2,789	-0.14%
2021/04/08	3.9	142.61	6	142.33	143.00	-2.1	2,763	-0.08%
2021/04/07	0.2	142.00	2	141.25	141.50	-1.8	2,731	-0.07%
2021/04/06	5	141.80	5	141.90	141.50	0	2,719	0.00%
2021/04/01	0	0.00	1	140.50	141.00	-1	2,697	-0.04%
2021/03/31	1.2	141.03	0	0.00	140.50	1.2	2,697	0.04%
2021/03/30	2	140.75	2	141.50	142.00	0	2,698	0.00%
2021/03/29	3	139.17	1	140.00	140.00	2	2,675	0.07%
2021/03/26	4	138.75	0	0.00	138.50	4	2,663	0.15%
2021/03/24	0	0.00	5	139.10	139.50	-5	2,651	-0.19%
2021/03/23	1	139.00	1	139.00	139.00	0	2,649	0.00%
2021/03/22	5	140.80	3	140.33	141.00	2	2,631	0.08%
2021/03/19	3	140.50	4	141.63	143.00	-1	2,624	-0.04%
2021/03/18	5	139.50	12	138.33	140.50	-7	2,604	-0.27%
2021/03/17	3.1	136.48	2	137.75	135.50	1.1	2,566	0.04%
2021/03/15	11	135.05	10	135.00	135.00	1	2,542	0.04%
2021/03/11	2	136.00	1	137.00	136.00	1	2,520	0.04%
2021/03/10	3	135.00	1	136.00	135.00	2	2,463	0.08%
2021/03/09	2	134.75	0	0.00	135.00	2	2,445	0.08%
2021/03/08	2	138.50	18	138.00	137.50	-16	2,399	-0.67%
2021/03/05	5	141.30	2	140.75	140.00	3	2,343	0.13%
2021/03/04	7	139.43	3	140.67	140.50	4	2,283	0.18%
2021/03/03	5	140.60	1	143.50	139.00	4	2,212	0.18%
2021/03/02	12	142.71	4	143.12	140.00	8	2,111	0.38%
2021/02/26	14	136.89	6	138.50	138.50	8	1,946	0.41%
2021/02/24	1	131.50	2	132.50	131.50	-1	1,822	-0.05%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	1	135.00	1	135.50	136.00	0	1,811	0.00%
2021/02/19	2	134.00	0	0.00	134.00	2	1,797	0.11%
2021/02/17	2	134.25	2	135.00	132.00	0	1,811	0.00%
2021/02/05	1	129.00	3	129.17	129.50	-2	1,786	-0.11%
2021/02/04	3	127.83	2	129.50	127.00	1	1,821	0.05%
2021/02/03	3	126.34	1	127.00	125.50	2	1,837	0.11%
2021/02/02	2	129.00	1	129.50	129.00	1	1,842	0.05%
2021/02/01	1	127.50	1.3	128.60	129.00	-0.3	1,829	-0.01%
2021/01/28	1	130.00	0	0.00	131.50	1	1,787	0.06%
2021/01/27	2	132.25	2	133.00	135.00	0	1,738	0.00%
2021/01/26	2	132.25	1	134.00	131.00	1	1,683	0.06%
2021/01/25	0	0.00	1	133.50	131.50	-1	1,641	-0.06%
2021/01/22	0	0.00	4	132.88	131.50	-4	1,612	-0.25%
2021/01/21	3	129.83	7	131.29	130.50	-4	1,588	-0.25%
2021/01/19	2	131.50	4	130.25	130.00	-2	1,561	-0.13%
2021/01/18	0	0.00	1	128.00	129.50	-1	1,521	-0.07%
2021/01/15	4	126.13	2	126.50	127.00	2	1,470	0.14%
2021/01/14	2	126.50	4	126.00	126.00	-2	1,458	-0.14%
2021/01/13	2	124.00	0	0.00	124.00	2	1,426	0.14%
2021/01/12	1	123.00	1	123.50	122.50	0	1,423	0.00%
2021/01/11	1	123.50	1	124.00	124.50	0	1,433	0.00%
2021/01/08	1	123.00	2	123.00	123.00	-1	1,436	-0.07%
2021/01/07	1	124.00	0	0.00	123.50	1	1,450	0.07%
2021/01/06	1	122.50	1	123.50	121.50	0	1,432	0.00%
2021/01/04	0	0.00	1	120.00	121.50	-1	1,432	-0.07%
2020/12/29	1	119.00	1	119.50	118.50	0	1,504	0.00%
2020/12/28	1	119.00	1	119.00	119.00	0	1,528	0.00%
2020/12/25	1	118.00	1	118.00	118.50	0	1,541	0.00%
2020/12/24	1	118.50	1	117.00	117.00	0	1,530	0.00%
2020/12/23	1	118.50	1	119.00	118.00	0	1,520	0.00%
2020/12/22	0	0.00	10	119.50	118.00	-10	1,550	-0.65%
2020/12/21	1	120.00	2	119.50	120.00	-1	1,574	-0.06%
2020/12/15	1	125.50	1	124.00	122.50	0	1,565	0.00%
2020/12/11	3	122.67	2	122.25	122.50	1	1,542	0.06%
2020/12/09	1	124.50	2	123.75	124.50	-1	1,519	-0.07%
2020/12/07	2	121.00	2	120.75	120.50	0	1,509	0.00%
2020/12/04	2	121.75	2	121.50	121.00	0	1,531	0.00%
2020/12/03	2	121.75	2	122.50	121.50	0	1,547	0.00%
2020/12/02	1	123.00	1	121.50	121.50	0	1,535	0.00%
2020/12/01	2	122.25	6	123.08	123.00	-4	1,529	-0.26%
2020/11/30	1	125.50	1	126.00	122.50	0	1,545	0.00%
2020/11/27	1	123.00	1	123.50	123.50	0	1,517	0.00%
2020/11/26	1	122.00	1	122.50	123.00	0	1,538	0.00%
2020/11/25	7	123.57	7	122.29	122.00	0	1,558	0.00%
2020/11/24	1	122.50	1	121.00	122.50	0	1,563	0.00%
2020/11/23	2	119.75	3	119.83	120.00	-1	1,557	-0.06%
2020/11/20	1	117.50	3	117.67	117.50	-2	1,556	-0.13%
2020/11/19	3	118.67	1	119.00	118.00	2	1,558	0.13%
2020/11/18	4	118.88	4	119.38	119.00	0	1,573	0.00%
2020/11/17	6	119.83	4	122.00	119.00	2	1,592	0.13%
2020/11/16	2	120.00	0	0.00	121.50	2	1,623	0.12%
2020/11/12	3	121.50	2	122.25	120.00	1	1,651	0.06%
2020/11/11	1	120.50	2	123.00	122.50	-1	1,641	-0.06%
2020/11/10	14	120.79	17	120.35	119.00	-3	1,595	-0.19%
2020/11/09	1	118.50	1	119.00	119.00	0	1,584	0.00%
2020/11/06	3	118.17	3	118.50	118.50	0	1,634	0.00%
2020/11/05	1	117.00	1	117.50	117.50	0	1,722	0.00%
2020/11/03	2	114.50	2	115.00	115.50	0	1,833	0.00%
2020/11/02	1	114.00	1	114.50	113.00	0	1,898	0.00%
2020/10/30	1	116.00	0	0.00	113.50	1	1,972	0.05%
2020/10/29	0	0.00	1	117.50	117.50	-1	1,989	-0.05%
2020/10/28	3	118.50	2	119.00	118.50	1	2,032	0.05%
2020/10/27	0	0.00	1	117.50	116.00	-1	2,117	-0.05%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/23	11	118.59	1	118.50	118.50	10	2,159	0.46%
2020/10/21	2	119.00	2	120.25	118.50	0	2,186	0.00%
2020/10/19	0	0.00	1	119.00	118.50	-1	2,252	-0.04%
2020/10/16	3	118.17	2	118.00	117.00	1	2,261	0.04%
2020/10/15	1	117.50	4	117.13	119.00	-3	2,319	-0.13%
2020/10/14	1	115.00	1	115.50	115.00	0	2,402	0.00%
2020/10/13	0	0.00	1	114.50	115.00	-1	2,479	-0.04%
2020/10/12	3	116.67	0	0.00	115.50	3	2,493	0.12%
2020/10/08	0	0.00	4	115.38	117.00	-4	2,507	-0.16%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/06	1	114.00	1	114.50	114.00	0	2,524	0.00%
2020/10/05	4	114.00	4	114.00	114.00	0	2,556	0.00%
2020/09/30	3	111.83	3	112.50	110.00	0	2,584	0.00%
2020/09/29	1	112.00	0	0.00	111.50	1	2,633	0.04%
2020/09/28	1	111.00	1	111.50	111.50	0	2,844	0.00%
2020/09/25	2	112.75	2	112.50	110.00	0	2,948	0.00%
2020/09/24	5	112.90	3	113.00	112.50	2	2,957	0.07%
2020/09/23	5	113.00	5	113.50	113.00	0	2,985	0.00%
2020/09/22	1	113.00	1	113.50	112.50	0	3,011	0.00%
2020/09/21	1	113.50	2	114.00	113.50	-1	3,062	-0.03%
2020/09/18	4	114.00	3	114.67	113.50	1	3,171	0.03%
2020/09/17	0	0.00	4	113.00	113.50	-4	3,280	-0.12%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/14	0	0.00	1	113.50	113.00	-1	3,682	-0.03%
2020/09/11	0	0.00	2	111.00	111.50	-2	3,783	-0.05%
2020/09/10	3	112.83	2	113.50	111.50	1	3,815	0.03%
2020/09/08	4	113.13	4	113.13	113.00	0	3,804	0.00%
2020/09/07	5	114.90	3	113.50	113.50	2	3,809	0.05%
2020/09/04	3	114.00	1	114.50	116.00	2	3,866	0.05%
2020/09/03	3	115.67	5	116.20	115.50	-2	3,921	-0.05%
2020/09/02	5	116.80	1	116.00	115.00	4	3,930	0.10%
2020/09/01	2	115.25	1	115.50	115.50	1	3,950	0.03%
2020/08/31	1	117.00	1	116.00	116.00	0	3,977	0.00%
2020/08/28	7	115.64	6	116.33	117.00	1	4,054	0.02%
2020/08/27	2	117.50	2	118.00	116.00	0	4,114	0.00%
2020/08/26	9	117.78	4	118.00	117.50	5	4,173	0.12%
2020/08/25	4	118.38	5	118.20	117.50	-1	4,247	-0.02%
2020/08/24	9	117.50	9	117.67	117.50	0	4,263	0.00%
2020/08/21	1	117.00	2	117.75	119.50	-1	4,289	-0.02%
2020/08/20	5	112.90	10	113.45	115.00	-5	4,273	-0.12%
2020/08/19	9	119.94	8	118.00	118.00	1	4,303	0.02%
2020/08/18	4	121.75	5	122.20	121.00	-1	4,293	-0.02%
2020/08/17	2	122.50	3	123.33	123.00	-1	4,308	-0.02%
2020/08/14	1	122.50	15	121.73	122.50	-14	4,341	-0.32%
2020/08/13	10	121.15	8	121.69	120.50	2	4,363	0.05%
2020/08/12	12	119.96	2	119.00	120.50	10	4,370	0.23%
2020/08/11	14	122.14	13	121.35	122.00	1	4,332	0.02%
2020/08/10	14	128.04	57	125.61	125.50	-43	4,278	-1.01%
2020/08/07	4	129.88	5	130.40	129.50	-1	4,262	-0.02%
2020/08/06	12	129.38	10	130.05	129.50	2	4,254	0.05%
2020/08/05	7	127.50	6	127.58	129.00	1	4,257	0.02%
2020/08/04	12	125.67	8	125.56	125.50	4	4,286	0.09%
2020/08/03	8	125.25	11	126.64	124.50	-3	4,476	-0.07%
2020/07/31	21	126.40	13	125.73	127.00	8	4,459	0.18%
2020/07/30	5	121.70	7	122.43	123.50	-2	4,398	-0.05%
2020/07/29	8	119.38	2	119.50	119.50	6	4,367	0.14%
2020/07/28	11	120.95	8	122.38	119.00	3	4,364	0.07%
2020/07/27	0	0.00	1	119.00	119.50	-1	4,368	-0.02%
2020/07/24	3	120.67	3	120.50	120.00	0	4,391	0.00%
2020/07/23	6	123.08	3	123.17	121.50	3	4,364	0.07%
2020/07/22	5	123.40	24	123.56	123.00	-19	4,329	-0.44%
2020/07/21	28	124.95	21	125.02	124.00	7	4,301	0.16%
2020/07/20	8	122.63	29	122.16	123.50	-21	4,239	-0.50%
2020/07/17	23	118.52	8	118.69	119.00	15	4,146	0.36%
2020/07/16	14	116.18	3	116.67	116.50	11	4,097	0.27%
2020/07/15	2	118.75	1	118.50	115.50	1	4,086	0.02%
2020/07/14	6	116.83	0	0.00	116.50	6	4,094	0.15%
2020/07/13	6	119.42	5	118.90	119.00	1	4,097	0.02%
2020/07/10	10	119.05	5	119.80	118.00	5	4,081	0.12%
2020/07/09	10.3	123.11	7	124.07	122.50	3.3	4,062	0.08%
2020/07/08	7	122.21	11	122.82	123.50	-4	4,026	-0.10%
2020/07/07	40	125.28	16	125.16	122.50	24	3,967	0.60%
2020/07/06	11	137.45	27	137.63	141.00	-16	3,792	-0.42%
2020/07/03	4	134.13	5	134.20	134.50	-1	3,730	-0.03%
2020/07/02	5	134.20	7	133.50	134.00	-2	3,730	-0.05%
2020/07/01	2	131.75	1	132.50	132.00	1	3,703	0.03%
2020/06/30	8	129.75	4	130.75	131.00	4	3,691	0.11%
2020/06/29	6	129.33	5	130.10	129.00	1	3,671	0.03%
2020/06/24	4	130.50	4	130.50	132.00	0	3,583	0.00%
2020/06/23	14	131.61	3	133.00	129.50	11	3,522	0.31%
2020/06/22	15	133.33	11	133.55	133.00	4	3,454	0.12%
2020/06/19	5	133.50	39	135.56	134.50	-34	3,361	-1.01%
2020/06/18	8	129.13	5	129.20	132.50	3	3,232	0.09%
2020/06/17	3	123.50	6	124.00	124.00	-3	3,138	-0.10%
2020/06/16	5	122.80	6	122.92	123.00	-1	3,136	-0.03%
2020/06/15	4	120.75	5	121.40	121.00	-1	3,141	-0.03%
2020/06/12	5	120.00	10	120.00	119.50	-5	3,134	-0.16%
2020/06/11	9	123.39	2	124.50	123.50	7	3,151	0.22%
2020/06/10	3	124.33	3	125.17	125.00	0	3,104	0.00%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/08	6	125.50	3	126.00	125.50	3	3,083	0.10%
2020/06/05	2	121.75	5	122.20	122.50	-3	3,045	-0.10%
2020/06/04	11	119.68	6	120.25	120.00	5	3,013	0.17%
2020/06/03	5	122.80	5	123.20	122.50	0	2,935	0.00%
2020/06/02	6	118.67	5	120.40	120.00	1	2,870	0.03%
2020/06/01	5	118.00	17	118.38	119.50	-12	2,807	-0.43%
2020/05/29	2	113.25	2	113.75	112.50	0	2,733	0.00%
2020/05/28	8	114.00	13	114.96	113.50	-5	2,739	-0.18%
2020/05/27	3	113.50	3	113.33	113.00	0	2,739	0.00%
2020/05/26	8	114.81	5	113.70	114.00	3	2,747	0.11%
2020/05/25	11	109.86	3	110.33	111.50	8	2,676	0.30%
2020/05/22	3	109.83	0	0.00	108.50	3	2,655	0.11%
2020/05/21	2	109.50	3	109.17	110.00	-1	2,620	-0.04%
2020/05/20	1	109.00	11	109.45	109.00	-10	2,581	-0.39%
2020/05/19	1	111.00	10	110.50	110.50	-9	2,545	-0.35%
2020/05/18	5	110.40	1	110.50	110.00	4	2,519	0.16%
2020/05/15	4	110.50	3	110.17	109.50	1	2,509	0.04%
2020/05/14	2	112.50	1	110.50	110.50	1	2,472	0.04%
2020/05/13	8	112.63	6	112.83	114.00	2	2,437	0.08%
2020/05/12	3	112.00	3	112.00	112.50	0	2,444	0.00%
2020/05/11	13	113.08	7	112.29	112.00	6	2,468	0.24%
2020/05/08	12	114.92	18	114.94	115.00	-6	2,385	-0.25%
2020/05/07	4	106.75	3	107.00	106.50	1	2,180	0.05%
2020/05/06	1	105.50	2	106.25	107.00	-1	2,173	-0.05%
2020/05/05	2	105.50	2	105.50	106.00	0	2,152	0.00%
2020/05/04	2	104.50	2	104.50	104.00	0	2,175	0.00%
2020/04/30	17	106.06	5	106.10	106.50	12	2,180	0.55%
2020/04/29	12	104.00	2	104.50	104.00	10	2,172	0.46%
2020/04/28	5	103.60	2	104.25	104.50	3	2,175	0.14%
2020/04/27	1	103.50	1	104.00	104.00	0	2,203	0.00%
2020/04/24	0	0.00	1	101.50	101.50	-1	2,200	-0.05%
2020/04/23	1	100.50	1	101.00	101.50	0	2,239	0.00%
2020/04/22	3	100.00	1	101.00	100.50	2	2,228	0.09%
2020/04/21	7	103.57	10	103.50	101.00	-3	2,224	-0.13%
2020/04/20	3	105.67	1	105.50	106.00	2	2,204	0.09%
2020/04/17	6	104.42	10	104.60	103.00	-4	2,195	-0.18%
2020/04/16	2	103.25	1	104.50	102.50	1	2,171	0.05%
2020/04/15	6	103.08	7	103.00	103.50	-1	2,149	-0.05%
2020/04/14	4	100.88	7	100.57	101.00	-3	2,125	-0.14%
2020/04/13	1	98.20	2	98.50	98.00	-1	2,131	-0.05%
2020/04/10	0	0.00	1	98.90	99.30	-1	2,137	-0.05%
2020/04/09	6	99.30	7	99.46	99.00	-1	2,173	-0.05%
2020/04/08	10	100.07	2	100.75	99.70	8	2,165	0.37%
2020/04/07	6	99.60	3	100.13	98.50	3	2,121	0.14%
2020/04/01	3	95.70	10	95.83	95.20	-7	2,055	-0.34%
2020/03/30	1	94.10	3	94.50	94.70	-2	1,997	-0.10%
2020/03/27	7	99.74	6	98.53	97.00	1	1,978	0.05%
2020/03/26	5	97.28	12	99.38	99.50	-7	1,917	-0.37%
2020/03/25	1	91.60	0	0.00	92.00	1	1,852	0.05%
2020/03/24	1	81.60	1	85.00	83.70	0	1,841	0.00%
2020/03/19	0	0.00	4	79.60	79.20	-4	1,815	-0.22%
2020/03/18	4	88.30	0	0.00	87.40	4	1,811	0.22%
2020/03/17	3	89.60	4	88.75	86.80	-1	1,799	-0.06%
2020/03/13	0	0.00	1	97.20	96.90	-1	1,740	-0.06%
2020/03/12	7	102.57	1	102.00	102.50	6	1,710	0.35%
2020/03/11	2	109.00	2	109.50	108.50	0	1,694	0.00%
2020/03/10	0	0.00	1.1	105.85	108.50	-1.1	1,697	-0.07%
2020/03/09	11	109.36	0	0.00	106.50	11	1,694	0.65%
2020/03/06	2	111.50	2	112.50	112.00	0	1,699	0.00%
2020/03/05	15	114.67	2	114.00	114.00	13	1,702	0.76%
2020/03/03	4	114.25	2	113.75	113.50	2	1,740	0.11%
2020/03/02	6	107.33	1	108.00	106.50	5	1,729	0.29%
2020/02/27	1	113.50	1	111.50	110.00	0	1,709	0.00%
2020/02/26	0	0.00	1	114.00	115.50	-1	1,715	-0.06%
2020/02/25	1	113.50	1	114.00	114.00	0	1,717	0.00%
2020/02/24	2	114.25	1	114.50	114.00	1	1,718	0.06%
2020/02/21	1	114.50	1	114.00	114.00	0	1,748	0.00%
2020/02/20	0	0.00	2	118.50	118.00	-2	1,757	-0.11%
2020/02/19	1	118.50	2	118.50	118.00	-1	1,789	-0.06%
2020/02/18	1	117.50	1	118.50	117.50	0	1,825	0.00%
2020/02/17	0	0.00	1	117.00	118.50	-1	1,917	-0.05%
2020/02/14	0	0.00	1	118.00	118.00	-1	1,992	-0.05%
2020/02/13	2	120.25	2	117.75	119.00	0	2,131	0.00%
2020/02/12	10	120.25	9	120.67	120.50	1	2,390	0.04%
2020/02/10	0	0.00	1	112.00	111.50	-1	2,569	-0.04%
2020/02/07	3	114.83	1	113.50	114.00	2	2,577	0.08%
2020/02/06	2	116.50	3	116.17	117.50	-1	2,636	-0.04%
2020/02/05	3	114.67	1	116.00	115.50	2	2,627	0.08%
2020/02/04	4	111.13	4	111.75	112.50	0	2,623	0.00%
2020/01/31	1	113.50	3	113.50	112.50	-2	2,636	-0.08%
2020/01/30	0	0.00	3	115.50	115.50	-3	2,607	-0.12%
2020/01/20	2	128.25	1	127.00	128.00	1	2,572	0.04%
2020/01/17	10	127.00	8	126.50	127.00	2	2,590	0.08%
2020/01/15	0	0.00	2	123.50	123.00	-2	2,571	-0.08%
2020/01/14	2	124.25	1	124.00	124.00	1	2,574	0.04%
2020/01/08	2	119.00	0	0.00	119.50	2	2,570	0.08%
2020/01/06	1	123.00	2	123.50	123.00	-1	2,568	-0.04%
2020/01/03	1	130.00	1	130.00	126.00	0	2,563	0.00%
2020/01/02	1	129.00	3	129.00	128.50	-2	2,530	-0.08%
2019/12/31	0	0.00	10	125.50	125.50	-10	2,514	-0.40%
2019/12/26	3	126.33	8	126.00	126.00	-5	2,597	-0.19%
2019/12/25	8	125.50	0	0.00	125.50	8	2,624	0.30%
2019/12/24	1	126.00	1	125.00	125.00	0	2,653	0.00%
2019/12/23	0	0.00	1	125.50	126.50	-1	2,654	-0.04%
2019/12/19	15	129.37	4	128.38	127.50	11	2,713	0.41%
2019/12/18	1	127.50	2	128.00	127.00	-1	2,686	-0.04%
2019/12/17	2	126.50	1	126.50	127.50	1	2,679	0.04%
2019/12/16	1	126.00	1	126.00	126.00	0	2,699	0.00%
2019/12/13	1	126.50	0	0.00	126.50	1	2,707	0.04%
2019/12/12	2	124.75	1	124.50	124.50	1	2,693	0.04%
2019/12/11	0	0.00	2	125.50	125.00	-2	2,731	-0.07%
2019/12/06	1	126.50	1	126.00	126.00	0	2,825	0.00%
2019/12/05	1	125.00	1	126.50	126.50	0	2,820	0.00%
2019/11/29	0	0.00	2	126.75	126.50	-2	2,796	-0.07%
2019/11/28	6	130.75	6	128.83	127.50	0	2,781	0.00%
2019/11/27	1	130.50	7	131.21	132.50	-6	2,756	-0.22%
2019/11/26	6	129.58	2	129.25	130.50	4	2,734	0.15%
2019/11/25	2	127.50	7	128.43	127.00	-5	2,719	-0.18%
2019/11/22	1	130.00	4	129.63	129.00	-3	2,717	-0.11%
2019/11/21	1	129.00	1	131.00	131.50	0	2,715	0.00%
2019/11/20	6	129.58	5	130.50	129.50	1	2,724	0.04%
2019/11/19	10	132.05	8	131.69	133.00	2	2,702	0.07%
2019/11/18	9	133.44	20	130.30	132.00	-11	2,698	-0.41%
2019/11/15	2	130.25	2	131.50	129.50	0	2,677	0.00%
2019/11/14	35	129.27	35	128.14	129.50	0	2,661	0.00%
2019/11/13	11	134.41	12	133.96	134.50	-1	2,612	-0.04%
2019/11/12	44	136.13	37	139.38	134.00	7	2,576	0.27%
2019/11/11	41	136.68	42	136.27	137.00	-1	2,508	-0.04%
2019/11/08	20	129.80	16	131.75	133.00	4	2,284	0.18%
2019/11/07	5	119.80	2	118.75	121.00	3	2,090	0.14%
2019/11/06	1	119.00	4	120.00	118.50	-3	2,096	-0.14%
2019/11/05	22	120.52	6	120.00	121.50	16	2,093	0.76%
2019/11/04	1	117.00	1	116.50	117.00	0	2,026	0.00%
2019/11/01	1	116.50	2	117.50	115.00	-1	2,018	-0.05%
2019/10/31	3	116.83	7	117.57	118.00	-4	2,003	-0.20%
2019/10/30	3	114.67	0	0.00	114.00	3	1,963	0.15%
2019/10/29	3	112.83	1	112.00	112.50	2	1,948	0.10%
2019/10/28	1	113.00	0	0.00	114.00	1	1,958	0.05%
2019/10/25	1	113.00	1	115.50	112.50	0	1,958	0.00%
2019/10/24	1	112.00	0	0.00	113.50	1	1,955	0.05%
2019/10/23	0	0.00	1	112.50	112.00	-1	1,946	-0.05%
2019/10/21	1	111.50	1	111.00	112.00	0	1,944	0.00%
2019/10/08	1	110.00	0	0.00	111.00	1	1,936	0.05%
2019/10/04	1	110.00	0	0.00	109.50	1	1,976	0.05%
2019/10/02	4	108.50	4	109.00	109.00	0	1,997	0.00%
2019/09/27	1	111.50	3	112.50	111.50	-2	1,942	-0.10%
2019/09/25	1	115.00	2	115.75	116.00	-1	1,943	-0.05%
2019/09/24	4	118.25	5	118.90	116.00	-1	1,947	-0.05%
2019/09/23	0	0.00	1	116.00	117.00	-1	1,921	-0.05%
2019/09/20	1	117.50	0	0.00	116.50	1	1,958	0.05%
2019/09/19	0	0.00	1	118.50	117.50	-1	2,000	-0.05%
2019/09/17	2	116.75	1	118.00	118.00	1	2,018	0.05%
2019/09/16	7	118.50	3	118.50	118.50	4	2,097	0.19%
2019/09/12	2	115.50	7	116.14	118.00	-5	2,098	-0.24%
2019/09/10	2	111.50	0	0.00	112.00	2	2,053	0.10%
2019/09/09	0	0.00	1	114.50	114.50	-1	2,036	-0.05%
2019/09/06	3	113.17	1	114.50	113.00	2	2,018	0.10%
2019/09/05	1	112.50	0	0.00	113.50	1	2,014	0.05%
2019/09/04	1	113.00	1	114.50	113.00	0	2,003	0.00%
2019/08/29	1	112.50	1	113.50	113.50	0	2,010	0.00%
2019/08/28	1	113.00	0	0.00	113.00	1	2,052	0.05%
2019/08/27	2	116.25	1	114.50	115.00	1	2,068	0.05%
2019/08/23	1	112.50	0	0.00	113.00	1	2,189	0.05%
2019/08/22	1	116.00	0	0.00	115.50	1	2,182	0.05%
2019/08/21	0	0.00	3	115.00	115.50	-3	2,191	-0.14%
2019/08/19	4	114.00	1	112.50	114.00	3	2,166	0.14%
2019/08/15	2	112.00	2	112.25	113.00	0	2,112	0.00%
2019/08/14	1	112.50	1	113.00	112.00	0	2,077	0.00%
2019/08/13	0	0.00	1	108.50	109.50	-1	1,996	-0.05%
2019/08/07	2	103.25	0	0.00	103.00	2	1,885	0.11%
2019/08/06	0	0.00	5	98.08	99.80	-5	1,875	-0.27%
2019/07/30	0	0.00	1	102.00	101.50	-1	2,010	-0.05%
2019/07/19	1	106.00	0	0.00	105.00	1	2,082	0.05%
2019/07/18	0	0.00	2	105.50	106.00	-2	2,106	-0.09%
2019/07/16	0	0.00	2	106.75	106.00	-2	2,147	-0.09%
2019/07/12	3	108.67	3	108.83	108.00	0	2,153	0.00%
2019/07/11	1	106.00	0	0.00	106.50	1	2,120	0.05%
2019/07/10	1	104.00	0	0.00	103.00	1	2,108	0.05%
2019/07/09	4	103.75	0	0.00	104.00	4	2,106	0.19%
2019/07/08	0	0.00	1	112.00	112.00	-1	2,101	-0.05%
2019/07/05	1	110.50	0	0.00	110.00	1	2,100	0.05%
2019/07/03	1	110.00	0	0.00	110.00	1	2,126	0.05%
2019/07/02	0	0.00	1	111.00	109.50	-1	2,133	-0.05%
2019/07/01	7	111.71	0	0.00	111.50	7	2,155	0.32%
2019/06/27	0	0.00	1	109.50	109.50	-1	2,166	-0.05%
2019/06/26	0	0.00	4	108.75	109.50	-4	2,151	-0.19%
2019/06/25	0	0.00	3	107.67	107.00	-3	2,109	-0.14%
2019/06/24	2	108.25	2	108.00	107.00	0	2,098	0.00%
2019/06/21	3	106.33	3	106.33	106.50	0	2,153	0.00%
2019/06/20	3	104.00	1	103.00	104.00	2	2,095	0.10%
2019/06/19	1	101.00	7	101.64	102.50	-6	2,092	-0.29%
2019/06/14	0	0.00	2	99.45	99.70	-2	2,086	-0.10%
2019/06/13	1	99.60	0	0.00	98.80	1	2,167	0.05%
2019/06/12	0	0.00	1	99.40	99.00	-1	2,245	-0.04%
2019/06/11	1	98.80	1	99.20	98.60	0	2,302	0.00%
2019/06/10	1	96.80	1	97.50	97.70	0	2,318	0.00%
2019/06/04	3	99.97	7	99.41	100.00	-4	2,373	-0.17%
2019/06/03	3	98.20	3	98.63	98.00	0	2,366	0.00%
2019/05/31	4	101.63	5	101.10	100.50	-1	2,381	-0.04%
2019/05/30	8	100.49	14	100.34	101.50	-6	2,397	-0.25%
2019/05/29	2	96.20	2	95.90	95.70	0	2,420	0.00%
2019/05/28	2	95.80	2	94.20	94.80	0	2,604	0.00%
2019/05/24	2	93.10	2	94.40	92.80	0	2,720	0.00%
2019/05/17	0	0.00	3	94.03	92.90	-3	2,822	-0.11%
2019/05/16	0	0.00	2	96.20	96.00	-2	2,810	-0.07%
2019/05/15	0	0.00	6	95.87	95.90	-6	2,800	-0.21%
2019/05/14	7	91.76	5	92.74	93.70	2	2,797	0.07%
2019/05/13	0	0.00	3	93.37	93.70	-3	2,788	-0.11%
2019/05/10	11	96.09	8	94.31	93.70	3	2,782	0.11%
2019/05/09	0	0.00	2	98.30	98.00	-2	2,710	-0.07%
2019/05/08	3	98.70	1	99.00	99.00	2	2,700	0.07%
2019/05/07	2	96.80	0	0.00	97.00	2	2,678	0.07%
2019/05/06	0	0.00	4	96.43	95.90	-4	2,661	-0.15%
2019/05/02	8	98.29	3	97.43	98.60	5	2,623	0.19%
2019/04/30	3	97.70	0	0.00	98.90	3	2,639	0.11%
2019/04/29	4	99.88	3	98.30	97.80	1	2,619	0.04%
2019/04/26	5	99.70	1	99.20	99.20	4	2,616	0.15%
2019/04/25	2	99.20	1	99.20	99.20	1	2,610	0.04%
2019/04/24	5	97.50	10	97.83	97.10	-5	2,589	-0.19%
2019/04/23	5	98.14	5	97.74	98.00	0	2,570	0.00%
2019/04/22	2	100.00	2	100.40	99.50	0	2,543	0.00%
2019/04/19	2	100.25	0	0.00	100.50	2	2,527	0.08%
2019/04/18	5	102.40	2	102.00	100.50	3	2,515	0.12%
2019/04/17	0	0.00	1	102.50	103.00	-1	2,506	-0.04%
2019/04/16	6	102.83	1	102.50	103.00	5	2,494	0.20%
2019/04/15	0	0.00	1	102.50	103.00	-1	2,479	-0.04%
2019/04/12	2	100.25	3	100.83	100.00	-1	2,455	-0.04%
2019/04/11	4	101.38	0	0.00	100.50	4	2,430	0.16%
2019/04/10	0	0.00	3	102.33	103.50	-3	2,399	-0.13%
2019/04/09	5	101.50	0	0.00	100.50	5	2,382	0.21%
2019/04/08	1	102.00	2	101.25	102.00	-1	2,370	-0.04%
2019/04/03	3	100.67	1	101.00	100.00	2	2,352	0.09%
2019/04/02	2	100.50	3	101.50	101.00	-1	2,315	-0.04%
2019/04/01	1	100.00	2	100.75	99.60	-1	2,260	-0.04%
2019/03/29	1	101.50	2	100.00	99.50	-1	2,237	-0.04%
2019/03/28	0	0.00	1	100.00	99.00	-1	2,225	-0.04%
2019/03/27	4	99.88	3	100.73	99.80	1	2,222	0.05%
2019/03/26	10	102.25	12	102.42	101.00	-2	2,209	-0.09%
2019/03/25	3	99.43	13	99.35	99.80	-10	2,133	-0.47%
2019/03/22	3	99.23	2	99.60	99.50	1	2,092	0.05%
2019/03/20	2	97.75	2	97.75	97.90	0	2,055	0.00%
2019/03/19	3	98.60	4	98.35	97.30	-1	2,082	-0.05%
2019/03/18	18	98.54	7	98.54	98.00	11	2,078	0.53%
2019/03/15	4	98.73	7	98.39	98.50	-3	2,014	-0.15%
2019/03/14	2	95.50	12	96.73	97.30	-10	1,937	-0.52%
2019/03/13	1	95.90	3	95.60	94.70	-2	1,894	-0.11%
2019/03/12	1	95.10	2	95.30	94.90	-1	1,867	-0.05%
2019/03/11	1	95.10	21	95.10	94.10	-20	1,843	-1.08%
2019/03/07	11	94.85	12	96.05	95.00	-1	1,859	-0.05%
2019/03/06	1	96.00	4	96.65	96.00	-3	1,846	-0.16%
2019/03/05	24	95.40	22	97.09	95.70	2	1,815	0.11%
2019/03/04	32	96.86	31	97.53	96.70	1	1,747	0.06%
2019/02/27	76	94.40	56	94.89	94.30	20	1,654	1.21%
2019/02/26	12	89.92	9	89.82	90.30	3	1,474	0.20%
2019/02/25	4	88.28	7	87.63	89.30	-3	1,424	-0.21%
2019/02/22	0	0.00	1	85.50	84.60	-1	1,360	-0.07%
2019/02/20	2	86.30	2	86.30	86.00	0	1,311	0.00%
2019/02/19	1	84.80	0	0.00	84.30	1	1,308	0.08%
2019/02/18	1	84.80	1	83.80	84.00	0	1,361	0.00%
2019/02/15	1	85.30	8	85.36	85.00	-7	1,366	-0.51%
2019/02/14	1	84.90	0	0.00	84.20	1	1,384	0.07%
2019/01/29	0	0.00	1	82.90	82.30	-1	1,486	-0.07%
2019/01/25	0	0.00	8	83.89	83.90	-8	1,492	-0.54%
2019/01/24	1	83.30	2	83.40	83.30	-1	1,498	-0.07%
2019/01/23	1	83.40	1	83.80	83.20	0	1,509	0.00%
2019/01/22	4	83.45	6	83.27	83.70	-2	1,517	-0.13%
2019/01/18	2	81.70	1	81.90	81.50	1	1,515	0.07%
2019/01/17	1	83.40	2	83.15	82.80	-1	1,543	-0.06%
2019/01/16	0	0.00	4	82.68	82.80	-4	1,567	-0.26%
2019/01/15	0	0.00	1	80.50	81.70	-1	1,605	-0.06%
2019/01/11	5	80.80	1	80.60	80.60	4	1,682	0.24%
2019/01/09	8	82.95	5	83.08	82.60	3	1,689	0.18%
2019/01/08	1	81.60	1	81.10	81.30	0	1,696	0.00%
2019/01/07	1	80.10	1	80.80	80.60	0	1,734	0.00%
2019/01/03	1	80.40	1	80.70	80.40	0	1,858	0.00%
2018/12/27	1	78.90	1	79.90	79.90	0	1,902	0.00%
2018/12/25	1	78.20	1	79.30	79.20	0	1,927	0.00%
2018/12/18	4	79.27	1	80.00	79.30	3	2,093	0.14%
2018/12/13	2	82.10	0	0.00	82.70	2	2,107	0.09%
2018/12/11	0	0.00	1	80.50	81.90	-1	2,071	-0.05%
2018/12/10	7	80.21	0	0.00	79.80	7	2,052	0.34%
2018/12/07	0	0.00	1	84.20	83.20	-1	2,051	-0.05%
2018/12/04	2	84.65	1	85.60	85.50	1	2,088	0.05%
2018/12/03	1	85.90	2	85.80	85.70	-1	2,123	-0.05%
2018/11/30	2	82.80	2	83.30	83.30	0	2,103	0.00%
2018/11/29	1	83.40	0	0.00	82.50	1	2,083	0.05%
2018/11/28	1	82.40	0	0.00	82.80	1	2,085	0.05%
2018/11/20	0	0.00	4	82.38	81.80	-4	2,115	-0.19%
2018/11/16	0	0.00	5	82.40	81.80	-5	2,188	-0.23%
2018/11/14	2	78.80	0	0.00	79.50	2	2,210	0.09%
2018/11/13	10	79.22	12	77.27	79.60	-2	2,220	-0.09%
2018/11/12	8	78.70	5	79.38	78.70	3	2,214	0.14%
2018/11/09	0	0.00	9	80.80	80.50	-9	2,201	-0.41%
2018/11/02	0	0.00	4	77.30	77.30	-4	2,312	-0.17%
2018/11/01	3	76.80	0	0.00	76.50	3	2,426	0.12%
2018/10/31	4	74.70	1	74.70	74.70	3	2,436	0.12%
2018/10/30	0	0.00	2	72.50	74.70	-2	2,481	-0.08%
2018/10/26	0	0.00	2	72.50	72.30	-2	2,516	-0.08%
2018/10/23	0	0.00	1	74.70	73.80	-1	2,541	-0.04%
2018/10/22	1	72.30	1	71.20	72.30	0	2,502	0.00%
2018/10/18	3	74.53	0	0.00	73.00	3	2,434	0.12%
2018/10/17	0	0.00	1	74.60	74.50	-1	2,433	-0.04%
2018/10/16	1	76.00	0	0.00	74.60	1	2,444	0.04%
2018/10/12	0	0.00	1	72.80	73.50	-1	2,440	-0.04%
2018/10/11	2	72.35	0	0.00	72.20	2	2,405	0.08%
2018/10/09	0	0.00	1	80.10	80.20	-1	2,431	-0.04%
2018/10/08	0	0.00	10	80.00	80.10	-10	2,512	-0.40%
2018/10/05	1	80.50	0	0.00	80.00	1	2,550	0.04%
2018/10/04	3	82.10	0	0.00	81.40	3	2,555	0.12%
2018/10/02	4	83.08	0	0.00	82.80	4	2,545	0.16%
2018/10/01	2	83.75	2	83.80	84.40	0	2,553	0.00%
2018/09/28	2	82.25	0	0.00	83.30	2	2,571	0.08%
2018/09/27	2	83.90	4	83.33	84.40	-2	2,544	-0.08%
2018/09/26	2	84.15	1	83.70	83.60	1	2,522	0.04%
2018/09/21	0	0.00	1	87.70	87.90	-1	2,468	-0.04%
2018/09/20	1	87.00	0	0.00	87.10	1	2,468	0.04%
2018/09/18	1	88.80	0	0.00	87.60	1	2,493	0.04%
2018/09/14	1	89.00	0	0.00	88.90	1	2,536	0.04%
2018/09/11	3	87.33	2	88.80	88.70	1	2,631	0.04%
2018/09/07	2	88.65	0	0.00	87.50	2	2,698	0.07%
2018/09/06	1	91.20	5	91.24	91.20	-4	2,665	-0.15%
2018/09/04	2	93.30	3	92.87	94.30	-1	2,705	-0.04%
2018/09/03	2	92.20	0	0.00	91.80	2	2,715	0.07%
2018/08/28	1	93.70	1	94.10	93.70	0	2,766	0.00%
2018/08/27	8	93.61	1	93.10	94.30	7	2,755	0.25%
2018/08/24	1	93.00	0	0.00	93.30	1	2,742	0.04%
2018/08/23	26	95.36	14	94.76	95.60	12	2,722	0.44%
2018/08/22	5	93.20	12	94.15	94.00	-7	2,662	-0.26%
2018/08/20	1	90.00	13	90.82	90.20	-12	2,617	-0.46%
2018/08/17	13	92.00	1	91.70	90.50	12	2,615	0.46%
2018/08/16	2	91.55	13	91.70	92.00	-11	2,605	-0.42%
2018/08/15	4	92.83	2	91.20	91.20	2	2,622	0.08%
2018/08/14	14	92.75	13	92.52	93.10	1	2,636	0.04%
2018/08/13	15	92.43	14	92.46	91.80	1	2,655	0.04%
2018/08/10	13	92.68	13	93.35	92.80	0	2,619	0.00%
2018/08/09	3	90.30	3	90.30	90.60	0	2,542	0.00%
2018/08/08	5	91.02	6	90.45	89.50	-1	2,557	-0.04%
2018/08/01	20	87.03	34	86.82	88.20	-14	2,485	-0.56%
2018/07/31	0	0.00	2	84.75	84.40	-2	2,416	-0.08%
2018/07/30	1	83.50	0	0.00	83.10	1	2,381	0.04%
2018/07/27	5	83.10	0	0.00	83.30	5	2,380	0.21%
2018/07/26	5	83.10	1	83.20	83.10	4	2,395	0.17%
2018/07/25	1	82.90	1	82.60	82.60	0	2,403	0.00%
2018/07/24	2	81.65	1	81.50	82.60	1	2,450	0.04%
2018/07/20	0	0.00	4	82.13	82.00	-4	2,467	-0.16%
2018/07/19	0	0.00	1	81.90	81.50	-1	2,441	-0.04%
2018/07/18	2	80.90	3	81.27	81.50	-1	2,462	-0.04%
2018/07/17	2	80.30	2	81.20	79.00	0	2,463	0.00%
2018/07/16	5	84.42	1	85.50	85.50	4	2,377	0.17%
2018/07/13	1	84.40	0	0.00	85.20	1	2,294	0.04%
2018/07/06	2	79.50	1	79.60	78.50	1	2,223	0.04%
2018/06/27	0	0.00	1	83.30	84.10	-1	2,186	-0.05%
2018/06/26	2	81.20	0	0.00	82.30	2	2,177	0.09%
2018/06/25	1	82.80	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	83.90	0	0.00	84.20	1	2,167	0.05%
2018/06/21	1	85.00	1	85.00	85.40	0	2,166	0.00%
2018/06/20	1	86.40	0	0.00	86.20	1	2,122	0.05%
2018/06/15	1	88.70	1	88.30	90.40	0	2,046	0.00%
2018/06/12	1	88.30	0	0.00	88.20	1	1,980	0.05%
2018/06/08	1	87.00	0	0.00	87.30	1	1,925	0.05%
2018/06/07	0	0.00	1	87.40	86.60	-1	1,915	-0.05%
2018/06/06	2	87.50	2	87.95	87.50	0	1,873	0.00%
2018/06/05	0	0.00	3	87.53	87.70	-3	1,851	-0.16%
2018/06/04	1	86.40	0	0.00	86.40	1	1,829	0.05%
2018/05/31	1	84.70	1	85.00	84.80	0	1,853	0.00%
2018/05/30	0	0.00	6	84.60	85.00	-6	1,865	-0.32%
2018/05/28	1	86.80	0	0.00	87.00	1	2,009	0.05%
2018/05/25	1	85.80	1	85.30	85.40	0	2,008	0.00%
2018/05/24	0	0.00	1	85.00	84.80	-1	2,015	-0.05%
2018/05/23	2	83.75	0	0.00	83.40	2	2,013	0.10%
2018/05/22	0	0.00	2	84.70	85.30	-2	1,997	-0.10%
2018/05/21	2	81.90	0	0.00	82.30	2	1,975	0.10%
2018/05/17	1	83.50	1	83.20	83.40	0	1,952	0.00%
2018/05/16	3	83.43	0	0.00	83.20	3	1,909	0.16%
2018/05/15	1	84.50	0	0.00	84.30	1	1,879	0.05%
2018/05/14	1	86.00	1	86.20	86.00	0	1,858	0.00%
2018/05/11	5	87.14	1	86.30	86.00	4	1,844	0.22%
2018/05/10	2	90.15	0	0.00	90.00	2	1,816	0.11%
2018/05/09	8	92.05	0	0.00	90.40	8	1,825	0.44%
2018/05/04	1	89.00	0	0.00	88.60	1	1,845	0.05%
2018/05/03	0	0.00	7	90.10	90.50	-7	1,843	-0.38%
2018/04/30	1	90.90	2	90.65	89.90	-1	1,808	-0.06%
2018/04/27	9	84.37	2	85.95	84.80	7	1,772	0.39%
2018/04/25	1	87.80	0	0.00	88.90	1	1,748	0.06%
2018/04/24	13	89.18	1	90.40	87.70	12	1,729	0.69%
2018/04/23	3	91.60	0	0.00	90.00	3	1,709	0.18%
2018/04/18	1	94.00	0	0.00	94.00	1	1,734	0.06%
2018/04/16	1	96.80	0	0.00	97.00	1	1,749	0.06%
2018/04/11	1	95.20	1	94.80	93.80	0	1,715	0.00%
2018/04/09	1	94.60	1	94.30	94.20	0	1,708	0.00%
2018/04/03	1	95.60	0	0.00	96.80	1	1,694	0.06%
2018/04/02	1	98.90	1	98.60	98.90	0	1,677	0.00%
2018/03/31	0	0.00	2	97.40	98.00	-2	1,671	-0.12%
2018/03/30	3	97.27	1	98.70	95.50	2	1,673	0.12%
2018/03/29	12	98.42	1	99.60	98.10	11	1,661	0.66%
2018/03/26	1	99.90	0	0.00	99.00	1	1,616	0.06%
2018/03/23	2	102.00	0	0.00	100.00	2	1,605	0.12%
2018/03/22	2	102.00	0	0.00	101.50	2	1,615	0.12%
2018/03/20	1	103.50	1	104.00	104.00	0	1,667	0.00%
2018/03/19	3	104.00	6	104.58	104.50	-3	1,697	-0.18%
2018/03/14	0	0.00	10	104.25	103.00	-10	1,700	-0.59%
2018/03/13	4	101.00	0	0.00	102.50	4	1,684	0.24%
2018/03/09	1	100.00	0	0.00	100.00	1	1,697	0.06%
2018/03/08	0	0.00	1	101.00	99.80	-1	1,704	-0.06%
2018/03/06	0	0.00	1	101.50	102.00	-1	1,681	-0.06%
2018/03/05	0	0.00	3	105.33	104.50	-3	1,674	-0.18%
2018/03/02	1	103.50	0	0.00	104.00	1	1,652	0.06%
2018/03/01	10	102.80	20	99.71	103.50	-10	1,613	-0.62%
2018/02/27	0	0.00	4	98.60	97.70	-4	1,504	-0.27%
2018/02/26	10	96.10	1	95.40	96.00	9	1,457	0.62%
2018/02/23	12	95.00	13	95.44	95.00	-1	1,429	-0.07%
2018/02/22	2	91.75	17	92.50	92.50	-15	1,425	-1.05%
2018/02/21	0	0.00	5	92.50	91.90	-5	1,414	-0.35%
2018/02/12	10	90.60	0	0.00	90.00	10	1,401	0.71%
2018/02/09	1	90.10	1	88.30	89.90	0	1,390	0.00%
2018/02/08	5	90.50	5	91.50	91.00	0	1,408	0.00%
2018/02/07	1	91.20	0	0.00	91.60	1	1,440	0.07%
2018/02/06	7	90.09	6	90.75	91.80	1	1,448	0.07%
2018/02/02	7	92.90	0	0.00	92.50	7	1,486	0.47%
2018/02/01	1	94.70	0	0.00	94.20	1	1,477	0.07%
2018/01/31	5	93.46	1	94.20	94.00	4	1,448	0.28%
2018/01/30	10	98.11	1	97.30	96.00	9	1,411	0.64%
2018/01/26	1	101.50	1	101.50	101.00	0	1,366	0.00%
2018/01/25	6	102.00	0	0.00	102.00	6	1,382	0.43%
2018/01/24	5	102.50	5	103.00	103.00	0	1,390	0.00%
2018/01/22	0	0.00	12	104.75	105.00	-12	1,375	-0.87%
2018/01/19	1	100.00	0	0.00	101.50	1	1,377	0.07%
2018/01/18	0	0.00	3	102.00	102.00	-3	1,383	-0.22%
2018/01/17	4	102.13	0	0.00	101.50	4	1,429	0.28%
2018/01/16	12	103.50	3	103.17	103.00	9	1,474	0.61%
2018/01/15	0	0.00	6	96.50	98.50	-6	1,426	-0.42%
2018/01/11	1	94.00	1	95.20	95.00	0	1,430	0.00%
2018/01/09	3	94.67	0	0.00	94.60	3	1,412	0.21%
2018/01/08	1	94.80	0	0.00	94.60	1	1,420	0.07%
2018/01/05	2	95.10	0	0.00	95.30	2	1,441	0.14%
2018/01/02	0	0.00	4	95.70	96.00	-4	1,474	-0.27%