訊舟 (3047)-新光-新竹券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	28.50	28.40	0	5,327	0.00%
2025/01/21	1	28.65	1	28.55	28.50	0	5,380	0.00%
2025/01/20	1	29.10	25	29.10	29.10	-24	5,420	-0.44%
2025/01/17	4	27.98	2	28.25	28.00	2	5,457	0.04%
2025/01/15	0	0.00	7	28.23	28.45	-7	5,544	-0.13%
2025/01/14	5	28.00	6	28.20	28.30	-1	5,561	-0.02%
2025/01/13	0	0.00	2	27.55	28.05	-2	5,659	-0.04%
2025/01/10	6	29.05	18	28.60	28.35	-12	5,703	-0.21%
2025/01/09	10	29.98	0	0.00	29.45	10	5,719	0.17%
2025/01/08	1	30.25	3	29.92	30.05	-2	5,778	-0.03%
2025/01/07	5	29.65	7	29.80	29.75	-2	5,821	-0.03%
2025/01/03	2	29.88	2	30.45	29.95	0	6,005	0.00%
2025/01/02	2	29.90	0	0.00	29.70	2	6,016	0.03%
2024/12/31	6	29.15	0	0.00	29.60	6	6,112	0.10%
2024/12/30	5	29.80	1	30.00	29.25	4	6,251	0.06%
2024/12/26	2	30.70	2	31.45	30.65	0	6,305	0.00%
2024/12/25	3	30.85	1	31.35	31.35	2	6,361	0.03%
2024/12/24	2	30.95	0	0.00	30.30	2	6,476	0.03%
2024/12/23	15	31.44	1	32.30	31.30	14	7,181	0.20%
2024/12/20	23	31.87	30	33.34	32.20	-7	7,149	-0.10%
2024/12/19	0	0.00	6	30.15	30.50	-6	6,809	-0.09%
2024/12/18	12	30.18	5	30.25	30.60	7	6,934	0.10%
2024/12/17	5	30.18	2	30.35	30.25	3	7,097	0.04%
2024/12/16	2	30.10	3	30.23	30.00	-1	7,211	-0.01%
2024/12/13	2	29.90	0	0.00	30.05	2	7,329	0.03%
2024/12/12	5	31.40	1	31.35	30.80	4	7,599	0.05%
2024/12/11	5	30.55	5	31.10	31.30	0	7,781	0.00%
2024/12/10	4	30.70	2	30.55	30.55	2	8,178	0.02%
2024/12/09	6	31.88	1	31.90	31.75	5	8,650	0.06%
2024/12/06	3	33.03	2	32.75	32.75	1	8,995	0.01%
2024/12/05	5	33.13	1	33.10	33.10	4	9,158	0.04%
2024/12/04	14	33.49	7	33.47	33.45	7	9,635	0.07%
2024/12/02	2	32.88	2	33.20	33.35	0	10,618	0.00%
2024/11/28	5	32.90	6	32.85	32.95	-1	11,507	-0.01%
2024/11/27	12	33.50	8	33.03	32.70	4	11,918	0.03%
2024/11/26	1	34.45	0	0.00	34.70	1	12,018	0.01%
2024/11/25	5	34.55	9	34.32	34.30	-4	12,256	-0.03%
2024/11/22	16	34.68	20	34.90	34.00	-4	12,672	-0.03%
2024/11/21	6	33.73	1	33.80	33.55	5	13,059	0.04%
2024/11/20	1	34.15	10	33.90	34.10	-9	14,210	-0.06%
2024/11/19	1	35.15	1	34.30	34.30	0	16,671	0.00%
2024/11/18	14	35.42	22	35.61	35.00	-8	17,473	-0.05%
2024/11/15	11	36.45	18	36.47	36.50	-7	18,999	-0.04%
2024/11/14	0	0.00	0.2	35.75	35.10	-0.2	20,192	0.00%
2024/11/13	19	36.73	18	36.41	36.35	1	20,751	0.00%
2024/11/12	9.2	36.12	14	36.23	36.50	-4.8	20,874	-0.02%
2024/11/11	21	36.55	22	36.88	36.00	-1	21,105	0.00%
2024/11/08	18	36.19	12	35.68	35.70	6	21,185	0.03%
2024/11/07	12	36.26	29	36.09	36.70	-17	21,635	-0.08%
2024/11/06	13	35.70	2	35.55	35.65	11	22,146	0.05%
2024/11/05	9	35.48	2	35.55	35.05	7	22,250	0.03%
2024/11/04	11	35.67	6	35.65	35.40	5	22,591	0.02%
2024/11/01	102	35.51	100	36.20	36.10	2	22,637	0.01%	大買/
2024/10/30	14	35.57	14	35.41	34.95	0	22,608	0.00%
2024/10/29	3	33.57	4	33.83	33.90	-1	23,054	0.00%
2024/10/28	0	0.00	11	33.03	33.20	-11	24,525	-0.04%
2024/10/25	0	0.00	1	33.95	33.80	-1	25,169	0.00%
2024/10/24	2	34.85	3	34.35	34.20	-1	25,192	0.00%
2024/10/23	7	35.61	4	35.79	35.50	3	25,179	0.01%
2024/10/22	7	35.86	3	36.00	35.85	4	25,209	0.02%
2024/10/21	4	35.70	2	35.83	35.70	2	25,280	0.01%
2024/10/18	8	36.15	8	35.87	35.25	0	25,319	0.00%
2024/10/17	2	35.85	3	35.92	35.90	-1	25,291	0.00%
2024/10/16	3	34.80	2	34.80	34.85	1	25,315	0.00%
2024/10/15	9	35.43	11.2	34.80	34.60	-2.2	25,356	-0.01%
2024/10/14	5	35.20	10	35.47	35.80	-5	25,383	-0.02%
2024/10/11	10	35.17	24	34.95	35.25	-14	25,751	-0.05%
2024/10/09	5	36.17	6	35.98	35.80	-1	27,268	0.00%
2024/10/08	9	36.81	16	36.72	36.70	-7	28,547	-0.02%
2024/10/04	10	35.84	10	35.82	35.90	0	31,498	0.00%
2024/10/01	8	37.33	2	37.23	37.20	6	32,437	0.02%
2024/09/30	5	37.55	5	37.35	37.40	0	33,673	0.00%
2024/09/27	19	37.89	18	38.01	37.70	1	35,797	0.00%
2024/09/26	25	39.22	12	38.72	38.20	13	36,399	0.04%
2024/09/25	45	40.20	52	40.60	39.25	-7	36,922	-0.02%
2024/09/24	17	37.89	18.2	38.12	38.30	-1.2	36,689	0.00%
2024/09/23	19	38.19	22	37.88	37.65	-3	38,878	-0.01%
2024/09/20	11	38.76	11	38.82	38.60	0	39,620	0.00%
2024/09/19	14	37.91	21	38.08	38.80	-7	39,913	-0.02%
2024/09/18	18	38.97	22	38.60	38.15	-4	40,891	-0.01%
2024/09/16	17	39.49	17	39.59	39.30	0	41,531	0.00%
2024/09/13	48	39.29	43	39.32	39.45	5	41,605	0.01%
2024/09/12	32	38.68	222	38.72	39.00	-190	41,454	-0.46%	大賣/鉅額交易
2024/09/11	68	38.76	153.1	38.67	37.85	-85.1	41,394	-0.21%	大賣/
2024/09/10	62	40.75	50	40.17	40.20	12	41,163	0.03%
2024/09/09	68	41.79	96	41.75	42.15	-28	40,875	-0.07%
2024/09/06	33	41.87	34	41.15	41.00	-1	40,947	0.00%
2024/09/05	74	42.37	76	42.30	41.70	-2	41,549	0.00%
2024/09/04	151.2	41.35	143	41.41	41.70	8.2	42,645	0.02%	大買/大賣/
2024/09/03	103.1	43.06	83	43.54	42.80	20.1	43,035	0.05%	大買/
2024/09/02	170	43.10	190.5	43.12	43.40	-20.5	42,594	-0.05%	大買/大賣/
2024/08/30	27	41.77	24	41.23	41.05	3	42,055	0.01%
2024/08/29	39	41.91	48	42.08	41.85	-9	42,392	-0.02%
2024/08/28	38	41.70	28	41.81	41.35	10	42,295	0.02%
2024/08/27	60.5	41.93	65.1	42.02	41.95	-4.6	42,583	-0.01%
2024/08/26	46	41.94	53	41.98	41.85	-7	43,087	-0.02%
2024/08/23	128	42.58	133	42.67	42.90	-5	44,106	-0.01%	大買/大賣/
2024/08/22	282	44.31	245	44.22	43.05	37	44,430	0.08%	大買/大賣/
2024/08/21	341.1	46.00	325	45.95	44.65	16.1	44,384	0.04%	大買/大賣/
2024/08/20	125	44.98	122	44.85	44.10	3	42,454	0.01%	大買/大賣/
2024/08/19	261.1	44.80	251	44.85	44.65	10.1	41,940	0.02%	大買/大賣/
2024/08/16	172	43.20	183	43.83	44.55	-11	41,590	-0.03%	大買/大賣/
2024/08/15	79	40.92	85.1	40.85	40.50	-6.1	40,794	-0.01%
2024/08/14	63	39.85	75	39.76	39.75	-12	40,402	-0.03%
2024/08/13	14	39.23	18	39.11	39.35	-4	40,755	-0.01%
2024/08/12	47	38.74	42	38.73	37.95	5	41,011	0.01%
2024/08/09	75	40.42	75	40.59	39.00	0	41,600	0.00%
2024/08/08	116	37.55	115	37.52	38.05	1	41,311	0.00%	大買/大賣/
2024/08/07	2	34.10	23	35.48	36.15	-21	40,947	-0.05%
2024/08/06	52	33.70	69	35.18	32.90	-17	40,812	-0.04%
2024/08/05	49	36.48	8.2	36.38	36.15	40.8	40,568	0.10%
2024/08/02	95	40.67	93.1	40.89	40.15	1.9	40,455	0.00%
2024/08/01	138	42.34	108.1	42.64	42.00	29.9	40,252	0.07%	大買/大賣/
2024/07/31	358.4	44.04	321	43.27	41.45	37.4	39,568	0.09%	大買/大賣/
2024/07/30	221	39.52	230	39.24	42.35	-9	38,019	-0.02%	大買/大賣/
2024/07/29	6	39.30	5	39.91	38.50	1	37,311	0.00%
2024/07/26	2	40.98	1	41.00	40.90	1	37,234	0.00%
2024/07/23	4	40.29	3	40.27	40.50	1	37,200	0.00%
2024/07/22	4	37.58	1	37.40	37.25	3	37,128	0.01%
2024/07/19	0	0.00	1	40.60	40.45	-1	36,987	0.00%
2024/07/18	10	42.26	8.1	41.30	41.35	1.9	36,926	0.01%
2024/07/17	5	42.40	17	42.26	43.05	-12	36,837	-0.03%
2024/07/16	21	43.10	9	43.26	42.60	12	36,730	0.03%
2024/07/15	82	42.82	5	43.37	43.30	77	36,647	0.21%
2024/07/12	132.2	43.58	25.2	44.27	42.00	107	36,529	0.29%	大買/鉅額交易
2024/07/11	277	44.10	204.1	44.67	46.45	72.9	36,100	0.20%	大買/大賣/
2024/07/10	225.1	41.75	190.2	41.51	42.25	34.9	34,458	0.10%	大買/大賣/
2024/07/09	407.1	42.22	411.2	42.46	39.75	-4.1	33,125	-0.01%	大買/大賣/
2024/07/08	17	42.59	49	42.66	43.10	-32	30,526	-0.10%
2024/07/05	139.1	37.09	146.1	37.63	39.20	-7	30,004	-0.02%	大買/大賣/
2024/07/04	159.2	36.78	122.3	35.95	35.65	36.9	28,929	0.13%	大買/大賣/
2024/07/03	378.3	36.57	395.3	36.47	36.10	-17	27,644	-0.06%	大買/大賣/
2024/07/02	109	33.33	41	33.55	34.45	68	25,453	0.27%	大買/
2024/07/01	15.3	30.57	47	30.98	31.35	-31.7	24,734	-0.13%
2024/06/28	33.1	28.44	40	28.69	28.50	-6.9	24,028	-0.03%
2024/06/27	188	29.25	163	29.59	28.40	25	23,481	0.11%	大買/大賣/
2024/06/26	31	27.27	52	28.23	28.80	-21	21,166	-0.10%
2024/06/25	51	26.36	23	25.83	26.20	28	20,330	0.14%
2024/06/24	130.1	27.69	155	27.19	26.20	-24.9	19,904	-0.13%	大買/大賣/
2024/06/21	103	26.17	160	26.82	27.80	-57	18,757	-0.30%	大買/大賣/
2024/06/20	36	25.48	5	25.41	25.30	31	18,013	0.17%
2024/06/19	32	24.62	38	24.83	24.50	-6	17,823	-0.03%
2024/06/18	36	25.02	30	25.38	24.95	6	17,672	0.03%
2024/06/17	12	25.69	5	25.28	25.20	7	17,533	0.04%
2024/06/14	44	25.76	26	25.85	25.70	18	17,346	0.10%
2024/06/13	221	26.55	211	26.33	26.25	10	17,079	0.06%	大買/大賣/
2024/06/12	193	27.13	214	26.63	26.15	-21	16,651	-0.13%	大買/大賣/
2024/06/11	225	26.76	147	26.53	26.55	78	15,894	0.49%	大買/大賣/
2024/06/07	51	25.55	156	25.60	25.90	-105	14,360	-0.73%	大賣/鉅額交易
2024/06/06	32	24.47	20.1	24.07	23.55	12	13,670	0.09%
2024/06/05	29.1	24.47	34	24.75	24.10	-5	13,428	-0.04%
2024/06/04	47	24.98	20.1	24.87	24.60	26.9	13,256	0.20%
2024/06/03	13	24.89	41	25.08	25.35	-28	12,895	-0.22%
2024/05/31	43.1	24.55	10	24.41	24.35	33.1	12,579	0.26%
2024/05/30	41	25.21	46.1	25.00	24.30	-5.1	12,203	-0.04%
2024/05/29	84.1	25.69	161.1	25.45	25.05	-77	11,569	-0.67%	大賣/
2024/05/28	22.1	23.53	70	23.69	24.40	-47.9	10,164	-0.47%
2024/05/27	203.4	22.44	52	22.29	22.20	151.4	9,358	1.62%	大買/鉅額交易
2024/05/24	3	20.25	26	21.08	21.75	-23	8,430	-0.27%
2024/05/23	32	20.43	52	20.04	19.80	-20	7,972	-0.25%
2024/05/22	118	21.02	116	20.80	20.35	2	8,123	0.02%	大買/大賣/
2024/05/21	13	19.82	10	20.55	21.05	3	7,239	0.04%
2024/05/20	18	19.46	14	19.44	19.15	4	7,972	0.05%
2024/05/17	75	19.73	30	19.63	19.35	45	8,416	0.53%
2024/05/16	30	18.98	86	19.02	19.00	-56	8,085	-0.69%
2024/05/15	91	18.03	112	18.32	19.05	-21	7,778	-0.27%	大賣/
2024/05/14	33	16.83	10	16.58	17.40	23	6,976	0.33%
2024/05/13	33	16.48	14	16.28	16.95	19	6,784	0.28%
2024/05/09	12	16.10	22	16.06	15.60	-10	6,710	-0.15%
2024/05/07	0	0.00	8	14.73	14.60	-8	6,574	-0.12%
2024/05/06	8	14.51	0	0.00	14.40	8	6,751	0.12%
2024/04/29	0	0.00	11	14.63	14.80	-11	7,610	-0.14%
2024/04/25	0	0.00	1	14.35	14.35	-1	7,615	-0.01%
2024/04/24	0	0.00	6	14.45	14.45	-6	7,615	-0.08%
2024/04/22	5	14.20	5	14.40	14.20	0	7,616	0.00%
2024/04/19	5	14.10	8	14.25	14.15	-3	7,616	-0.04%
2024/04/18	0	0.00	5	14.60	14.55	-5	7,601	-0.07%
2024/04/16	6	14.35	0	0.00	14.25	6	7,605	0.08%
2024/04/15	7	15.09	5	14.98	14.85	2	7,644	0.03%
2024/04/12	1	15.20	1	15.20	15.20	0	7,679	0.00%
2024/04/11	2	15.20	0	0.00	15.25	2	7,726	0.03%
2024/04/10	0	15.41	10	15.50	15.45	-10	7,753	-0.13%
2024/04/08	14	15.20	1	15.15	15.25	13	7,814	0.17%
2024/04/03	8	15.09	0	0.00	15.10	8	7,819	0.10%
2024/04/02	0	15.40	0	0.00	15.25	0	7,829	0.00%
2024/04/01	0	15.50	1	15.40	15.45	-1	7,854	-0.01%
2024/03/28	2	15.20	0	0.00	15.15	2	8,060	0.02%
2024/03/27	0	0.00	5	15.30	15.30	-5	8,081	-0.06%
2024/03/26	1	15.10	0	0.00	15.10	1	8,119	0.01%
2024/03/25	0	0.00	10	15.45	15.45	-10	8,258	-0.12%
2024/03/22	0	0.00	15	15.35	15.35	-15	8,308	-0.18%
2024/03/20	5	15.00	0	0.00	14.95	5	8,683	0.06%
2024/03/19	1	15.10	7	15.40	15.05	-6	8,729	-0.07%
2024/03/18	0	0.00	18	15.24	15.30	-18	8,965	-0.20%
2024/03/15	66	15.38	0	0.00	15.20	66	8,955	0.74%
2024/03/14	0	0.00	5	15.70	15.60	-5	8,945	-0.06%
2024/03/13	2	15.90	0	0.00	15.85	2	8,933	0.02%
2024/03/12	3	16.42	5	16.55	16.50	-2	8,888	-0.02%
2024/03/11	9	16.38	7	16.37	16.40	2	8,891	0.02%
2024/03/08	7	16.28	15	16.38	16.25	-8	8,909	-0.09%
2024/03/07	7	17.24	5	17.15	16.85	2	8,900	0.02%
2024/03/06	6	18.05	16	17.80	17.75	-10	8,785	-0.11%
2024/03/05	21	17.87	7	17.83	17.85	14	8,809	0.16%
2024/03/04	6	18.45	10	18.35	18.15	-4	9,005	-0.04%
2024/03/01	5	17.90	14	17.97	17.90	-9	8,904	-0.10%
2024/02/29	7	18.40	0	0.00	18.25	7	8,866	0.08%
2024/02/27	2	18.13	5	18.25	18.20	-3	8,961	-0.03%
2024/02/26	13	18.84	13	18.86	18.80	0	8,941	0.00%
2024/02/23	49	19.15	57	19.37	18.50	-8	9,062	-0.09%
2024/02/22	16	19.22	13	19.32	19.10	3	8,864	0.03%
2024/02/21	110	20.13	73	19.56	19.25	37	8,536	0.43%	大買/
2024/02/20	44	18.76	27	18.91	19.90	17	7,302	0.23%
2024/02/19	8	18.10	31	18.09	18.10	-23	6,607	-0.35%
2024/02/16	14	17.41	44	17.31	17.40	-30	6,285	-0.48%
2024/02/15	4	16.85	12.3	16.70	16.85	-8.3	5,941	-0.14%
2024/02/05	0	0.00	4	16.49	16.50	-4	5,857	-0.07%
2024/02/02	20	16.52	25.3	16.70	16.85	-5.3	5,792	-0.09%
2024/02/01	0	0.00	10	16.55	16.60	-10	5,570	-0.18%