銘異 (3060)-新光-新竹券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
410張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	23.75	23.70	-2	1,742	-0.11%
2024/11/21	0	0.00	2	23.40	23.40	-2	1,756	-0.11%
2024/11/20	0	0.00	3	23.05	23.05	-3	1,766	-0.17%
2024/11/15	0	0.00	2	23.80	23.75	-2	1,798	-0.11%
2024/11/13	2	24.13	0	0.00	24.05	2	1,815	0.11%
2024/11/11	0.1	24.54	0	0.00	24.55	0.1	1,880	0.01%
2024/11/08	1	27.40	5	27.10	26.50	-4	1,847	-0.22%
2024/11/07	0	0.00	1	28.00	28.00	-1	1,831	-0.05%
2024/11/06	1	27.30	0	0.00	27.30	1	1,834	0.05%
2024/11/05	8.2	27.96	8	27.50	27.30	0.2	1,856	0.01%
2024/11/01	0	0.00	2	27.55	27.75	-2	1,908	-0.10%
2024/10/30	0	0.00	2	28.25	27.95	-2	1,912	-0.10%
2024/10/29	1	27.95	0	0.00	27.80	1	1,910	0.05%
2024/10/28	3	28.25	1	28.35	28.00	2	1,905	0.10%
2024/10/25	7	29.55	2	29.65	29.50	5	1,864	0.27%
2024/10/24	11.4	30.03	14	30.31	30.00	-2.6	1,800	-0.14%
2024/10/23	3	28.57	0	0.00	28.75	3	1,625	0.18%
2024/10/22	3	28.57	0	0.00	28.45	3	1,628	0.18%
2024/10/21	1.6	28.67	0.1	28.10	28.55	1.5	1,656	0.09%
2024/10/18	3	28.03	14	28.25	27.90	-11	1,706	-0.64%
2024/10/17	38	29.73	26	28.94	28.65	12	1,732	0.69%
2024/10/16	0	0.00	1	26.40	28.00	-1	1,644	-0.06%
2024/10/14	1	27.00	1	27.15	27.20	0	1,651	0.00%
2024/10/11	5	27.45	5	28.11	27.35	0	1,695	0.00%
2024/10/09	2	27.80	2	28.05	27.65	0	1,650	0.00%
2024/10/08	0	0.00	2	26.20	26.30	-2	1,667	-0.12%
2024/10/07	12	26.82	1	26.70	26.70	11	2,051	0.54%
2024/10/01	1	25.90	0	0.00	25.80	1	2,213	0.05%
2024/09/30	0	0.00	1	26.05	26.10	-1	2,288	-0.04%
2024/09/27	0	0.00	0	26.80	26.40	0	2,408	0.00%
2024/09/24	0	0.00	4	26.30	26.15	-4	2,768	-0.14%
2024/09/18	4	26.15	0	0.00	25.40	4	2,886	0.14%
2024/09/12	0	0.00	10	25.00	24.95	-10	3,163	-0.32%
2024/09/10	0	25.35	0	0.00	24.90	0	3,268	0.00%
2024/09/09	0.1	25.35	0	0.00	25.40	0.1	3,326	0.00%
2024/09/05	0	24.95	0	0.00	24.50	0	3,384	0.00%
2024/09/03	0.5	27.00	0	0.00	26.20	0.5	3,478	0.01%
2024/08/29	0	0.00	2	26.25	26.65	-2	3,777	-0.05%
2024/08/28	2	26.75	6	26.65	26.55	-4	3,814	-0.10%
2024/08/27	3	26.73	3	26.87	26.90	0	3,905	0.00%
2024/08/26	2	27.05	1	26.85	26.85	1	4,075	0.02%
2024/08/23	2	26.78	2	27.10	27.10	0	4,238	0.00%
2024/08/22	1	27.70	1	27.45	27.45	0	4,392	0.00%
2024/08/21	2	27.70	2	28.00	27.75	0	4,622	0.00%
2024/08/20	4	28.15	3	28.00	28.00	1	4,911	0.02%
2024/08/19	2	28.25	14	28.31	28.30	-12	5,296	-0.23%
2024/08/16	1	27.95	1	28.20	27.85	0	5,904	0.00%
2024/08/15	1	27.45	1	27.60	27.60	0	6,095	0.00%
2024/08/14	15.5	27.78	2	27.45	27.45	13.5	6,227	0.22%
2024/08/13	3	28.15	1	28.15	28.15	2	6,844	0.03%
2024/08/12	2	27.10	2	27.15	26.90	0	7,065	0.00%
2024/08/09	2	26.75	0	0.00	26.30	2	7,255	0.03%
2024/08/08	1	25.95	1	25.70	25.70	0	7,396	0.00%
2024/08/06	0	24.95	0	0.00	24.80	0	7,673	0.00%
2024/08/05	2.1	25.20	4	25.24	25.20	-1.9	7,757	-0.02%
2024/08/02	0	0.00	6	28.45	27.95	-6	7,812	-0.08%
2024/08/01	6	28.97	2	29.23	29.20	4	7,864	0.05%
2024/07/31	3	28.63	1	28.75	28.65	2	7,887	0.03%
2024/07/30	2	27.73	2	27.95	28.55	0	7,930	0.00%
2024/07/29	3	28.78	11	28.25	27.90	-8	8,000	-0.10%
2024/07/26	1	28.70	11	28.68	28.85	-10	8,009	-0.12%
2024/07/23	3	30.18	3	29.90	29.90	0	7,997	0.00%
2024/07/22	16	29.41	7	29.47	29.30	9	7,988	0.11%
2024/07/19	6	30.51	9	30.47	30.30	-3	7,960	-0.04%
2024/07/18	9	32.23	15	32.57	31.80	-6	7,903	-0.08%
2024/07/17	18	32.95	19	33.66	33.35	-1	7,874	-0.01%
2024/07/16	1	32.10	1	31.75	31.75	0	7,810	0.00%
2024/07/15	6	32.10	7	32.11	32.20	-1	7,844	-0.01%
2024/07/12	7	32.71	29	32.61	32.55	-22	7,842	-0.28%
2024/07/11	13	33.80	3	33.97	33.65	10	7,839	0.13%
2024/07/10	35	33.94	16	34.00	33.60	19	8,000	0.24%
2024/07/09	21	34.22	78	34.46	33.55	-57	8,279	-0.69%
2024/07/08	12.1	33.06	10	32.91	32.55	2.1	8,178	0.03%
2024/07/05	17	34.32	26	34.24	34.35	-9	8,536	-0.11%
2024/07/04	17	33.80	18	33.73	33.75	-1	8,606	-0.01%
2024/07/03	24	33.94	10	33.91	33.80	14	8,665	0.16%
2024/07/02	4	32.55	8	32.73	32.25	-4	8,542	-0.05%
2024/07/01	10	33.73	13	33.79	32.95	-3	8,492	-0.04%
2024/06/28	1	32.65	7	33.01	33.45	-6	8,234	-0.07%
2024/06/27	3	31.20	0	0.00	30.45	3	8,134	0.04%
2024/06/26	1	31.60	3	31.62	31.55	-2	8,098	-0.02%
2024/06/25	8	31.04	2	31.23	31.60	6	8,077	0.07%
2024/06/24	13	32.31	5	32.02	31.75	8	8,035	0.10%
2024/06/21	8	32.89	0	0.00	33.10	8	7,996	0.10%
2024/06/20	8	33.91	18	33.93	33.30	-10	7,955	-0.13%
2024/06/19	44.4	33.56	28	33.19	32.95	16.4	7,880	0.21%
2024/06/18	20.5	32.62	33	32.33	32.25	-12.6	7,711	-0.16%
2024/06/17	13	32.27	12	32.83	33.00	1	7,666	0.01%
2024/06/14	10	31.89	5	32.10	32.25	5	7,604	0.07%
2024/06/13	19	31.31	6	31.48	31.40	13	7,539	0.17%
2024/06/12	6	30.96	30	30.68	31.00	-24	7,514	-0.32%
2024/06/11	5	31.48	2	30.95	31.00	3	7,492	0.04%
2024/06/07	15	32.12	3	31.98	32.00	12	7,465	0.16%
2024/06/06	7	31.80	3	31.63	31.60	4	7,484	0.05%
2024/06/05	24	32.88	4	32.19	32.15	20	7,470	0.27%
2024/06/04	23	34.67	7	34.59	33.65	16	7,370	0.22%
2024/06/03	12	33.32	56	33.26	33.25	-44	7,213	-0.61%
2024/05/31	3	33.68	35.1	33.42	33.30	-32.1	7,172	-0.45%
2024/05/30	12.3	34.32	18.1	33.67	32.95	-5.8	7,099	-0.08%
2024/05/29	16	36.23	13	36.49	35.85	3	6,950	0.04%
2024/05/28	5.1	35.87	17	36.34	36.35	-11.9	6,778	-0.18%
2024/05/27	28	36.18	12	35.85	35.60	16	6,609	0.24%
2024/05/24	103	36.30	98	35.92	36.20	5	6,371	0.08%	大買/
2024/05/23	31	35.53	34	35.99	35.35	-3	6,070	-0.05%
2024/05/22	90	36.53	46	36.14	35.15	44	5,675	0.78%
2024/05/21	10	33.66	32	34.71	35.20	-22	5,047	-0.44%
2024/05/20	14	31.57	4	32.13	32.00	10	4,837	0.21%
2024/05/17	76	33.43	81	32.93	32.50	-5	4,702	-0.11%
2024/05/16	41	32.92	49.5	32.70	33.45	-8.5	4,057	-0.21%
2024/05/15	38	30.10	15	30.00	30.45	23	3,758	0.61%
2024/05/14	48	29.32	35	29.03	28.95	13	3,546	0.37%
2024/05/13	8.5	29.16	18.1	28.80	28.95	-9.6	3,385	-0.28%
2024/05/10	8	25.81	87	25.72	26.60	-79	3,131	-2.52%
2024/05/09	64.1	26.35	17	25.98	25.75	47.1	3,064	1.54%
2024/05/08	7	28.64	10	28.68	28.60	-3	2,925	-0.10%
2024/05/07	10	27.61	6	27.59	27.60	4	2,846	0.14%
2024/05/06	11	27.24	5	27.46	27.10	6	2,776	0.22%
2024/05/03	2	28.70	1.2	27.86	27.80	0.8	2,737	0.03%
2024/05/02	3	28.60	5	28.06	28.65	-2	2,678	-0.07%
2024/04/30	8	28.88	4.1	28.65	28.10	3.9	2,595	0.15%
2024/04/26	0	0.00	2	28.50	27.90	-2	2,542	-0.08%
2024/04/25	3.7	27.42	4	26.35	27.80	-0.3	2,521	-0.01%
2024/04/24	1	26.65	8	26.54	26.80	-7	2,503	-0.28%
2024/04/23	0	25.50	18	25.83	26.15	-18	2,498	-0.72%
2024/04/22	4	25.75	27	25.74	24.90	-23	2,484	-0.93%
2024/04/19	15	25.33	18	26.39	26.15	-3	2,443	-0.12%
2024/04/18	0.3	28.15	9	28.03	27.80	-8.7	2,383	-0.36%
2024/04/17	10.5	28.28	62	28.50	28.50	-51.5	2,346	-2.20%
2024/04/16	72	28.90	30.4	28.48	27.90	41.6	2,285	1.82%
2024/04/15	21.4	29.76	28	30.16	29.40	-6.6	2,053	-0.32%
2024/04/12	23	27.50	50	27.28	28.80	-27	1,687	-1.60%
2024/04/11	104	25.68	75.1	25.75	26.20	28.9	1,420	2.04%	大買/
2024/04/10	6	24.05	17	24.17	24.80	-11	985	-1.11%
2024/04/09	20.1	22.30	22	21.96	22.55	-2	837	-0.23%
2024/04/08	1	20.45	0	21.65	20.50	1	707	0.14%
2024/04/02	3	20.60	0	0.00	20.65	3	717	0.42%
2024/04/01	2	20.75	0	20.95	20.80	2	728	0.27%
2024/03/29	5	20.45	0	0.00	20.70	5	729	0.69%
2024/03/27	0	0.00	5	20.75	20.85	-5	734	-0.68%
2024/03/26	5	20.54	0	0.00	20.30	5	733	0.68%
2024/03/25	7	20.76	0	0.00	20.65	7	730	0.96%
2024/03/22	5	20.69	0	0.00	20.75	5	737	0.68%
2024/03/20	12	20.53	0	0.00	20.50	12	752	1.59%
2024/03/19	0	0.00	5	21.25	20.75	-5	752	-0.66%
2024/03/18	10	21.16	1	21.20	21.25	9	749	1.20%
2024/03/15	7	21.06	0	0.00	21.05	7	756	0.93%
2024/03/14	18	21.22	6	21.15	21.25	12	755	1.59%
2024/03/13	25	22.10	5	22.25	22.05	20	743	2.69%
2024/03/12	14	22.76	18	22.76	22.80	-4	712	-0.56%
2024/03/11	29	22.03	15	22.06	21.90	14	650	2.16%
2024/03/08	8	20.69	3	20.80	20.50	5	618	0.81%
2024/03/07	5	21.36	5	21.35	21.10	0	630	0.00%
2024/03/06	3	21.45	0	0.00	21.50	3	656	0.46%
2024/03/05	5	21.67	0	0.00	21.65	5	669	0.75%
2024/03/04	12	21.20	0	0.00	21.50	12	653	1.84%
2024/03/01	9	20.10	2	20.25	20.20	7	632	1.11%
2024/02/27	0	20.25	10	20.08	20.15	-10	727	-1.37%
2024/02/26	0	0.00	6	20.44	20.60	-6	764	-0.78%
2024/02/23	0	0.00	1	20.65	20.50	-1	820	-0.12%
2024/02/21	3	21.03	0	0.00	20.95	3	847	0.35%
2024/02/20	3	20.90	0	0.00	21.00	3	844	0.36%
2024/02/19	8.1	20.63	0	0.00	20.65	8.1	845	0.96%
2024/02/15	1	19.65	0	0.00	19.80	1	848	0.12%
2024/02/05	3	19.77	0	0.00	19.70	3	854	0.35%
2024/02/02	2.1	19.90	0	0.00	19.95	2.1	858	0.24%
2024/02/01	0.5	20.20	0	0.00	20.10	0.5	864	0.06%
2024/01/30	7	19.92	0	0.00	20.00	7	924	0.76%
2024/01/29	3	20.45	0	0.00	20.30	3	925	0.32%
2024/01/26	1	20.30	0	0.00	20.35	1	929	0.11%
2024/01/25	1	20.45	1	20.60	20.45	0	934	0.00%
2024/01/24	0	20.55	0	0.00	20.65	0	934	0.00%
2024/01/23	2	20.20	0	0.00	20.25	2	938	0.21%
2024/01/16	0	20.85	2	21.05	20.50	-2	950	-0.21%
2024/01/15	0	0.00	1	21.50	21.55	-1	931	-0.11%
2024/01/12	0	0.00	2	21.45	21.30	-2	932	-0.21%
2024/01/10	0	0.00	5	21.30	21.55	-5	934	-0.53%
2024/01/08	0	0.00	1	21.75	21.80	-1	933	-0.11%
2024/01/05	9	22.48	5	22.60	21.85	4	952	0.42%
2024/01/04	0	0.00	6	21.98	21.85	-6	976	-0.61%
2024/01/03	0	0.00	10	21.55	21.60	-10	965	-1.04%
2024/01/02	0.1	22.00	3	21.95	21.95	-2.9	970	-0.29%
2023/12/28	0.1	21.60	0	0.00	21.90	0.1	960	0.01%
2023/12/27	5	21.65	0	0.00	21.75	5	955	0.52%
2023/12/21	3	20.90	0	0.00	21.00	3	930	0.32%
2023/12/20	2	21.00	0	0.00	20.90	2	927	0.22%
2023/12/19	0	20.35	1	20.50	21.00	-1	925	-0.11%
2023/12/18	5	20.29	0	0.00	20.35	5	921	0.54%
2023/12/15	5	20.53	0	0.00	20.50	5	913	0.55%
2023/12/14	1	21.10	2	21.00	20.90	-1	908	-0.11%
2023/12/12	2	21.00	0	0.00	20.90	2	894	0.22%
2023/12/11	3	21.07	0	0.00	21.15	3	889	0.34%
2023/12/08	0	21.10	0	0.00	21.15	0	882	0.00%
2023/12/07	8	21.19	0	0.00	20.85	8	877	0.91%
2023/12/06	0	21.40	6	21.26	21.20	-6	867	-0.69%
2023/12/05	2.1	21.63	0	0.00	21.30	2.1	862	0.24%
2023/12/04	11	22.72	0	0.00	22.20	11	846	1.30%
2023/12/01	3	22.42	2	22.20	22.75	1	831	0.12%
2023/11/29	7	21.93	2	21.75	21.55	5	786	0.64%
2023/11/28	2	22.00	2.1	21.75	21.70	-0.1	809	-0.01%
2023/11/27	6	21.67	0	0.00	21.40	6	826	0.73%
2023/11/24	22	21.91	7	21.47	21.50	15	811	1.85%
2023/11/22	4	20.93	1	20.90	20.85	3	694	0.43%
2023/11/20	0	0.00	12	19.80	20.05	-12	637	-1.88%
2023/11/17	0	19.40	0	0.00	19.50	0	625	0.00%
2023/11/16	9	19.35	9	19.62	19.35	0	623	0.00%
2023/11/13	3	19.20	1	19.10	19.20	2	607	0.33%
2023/11/10	3	19.65	0	0.00	19.30	3	599	0.50%
2023/11/08	3	20.20	3	20.70	20.05	0	594	0.00%
2023/11/07	0	19.85	5	20.10	20.55	-5	560	-0.89%
2023/11/06	0	19.85	0	0.00	19.80	0	543	0.00%
2023/10/31	3	20.35	0	0.00	19.50	3	550	0.54%
2023/10/27	3	20.25	8	20.28	19.75	-5	546	-0.91%
2023/10/26	5	20.00	0	0.00	19.75	5	539	0.93%
2023/10/25	3	19.80	3	19.95	19.80	0	554	0.00%
2023/10/24	0	19.70	3	19.40	19.90	-3	554	-0.54%
2023/10/23	0	19.00	0	0.00	19.05	0	561	0.00%
2023/10/20	4	18.86	0	0.00	18.85	4	578	0.69%
2023/10/19	0	19.50	0	0.00	19.15	0	595	0.00%
2023/10/16	1	19.80	0	0.00	19.95	1	668	0.15%
2023/10/13	0	20.45	1	20.30	20.20	-1	754	-0.13%
2023/10/12	4	19.74	3	20.15	20.05	1	775	0.13%
2023/10/06	11	19.68	11	19.92	19.40	0	925	0.00%
2023/10/04	0	19.05	1	18.85	18.80	-1	977	-0.10%
2023/10/03	1	19.20	0	0.00	19.30	1	1,057	0.09%
2023/09/25	0	19.00	0	0.00	18.80	0	1,278	0.00%
2023/09/21	1.3	18.53	0	0.00	18.60	1.3	1,278	0.10%
2023/09/20	0.1	19.55	0	0.00	19.05	0.1	1,271	0.01%
2023/09/19	3	19.55	0	0.00	19.55	3	1,270	0.24%
2023/09/18	0	0.00	3	19.85	19.80	-3	1,272	-0.24%
2023/09/14	0	19.78	0	0.00	19.90	0	1,274	0.00%
2023/09/04	0	0.00	0.2	20.25	20.40	-0.2	1,269	-0.01%
2023/09/01	0	0.00	0.6	20.50	20.60	-0.6	1,262	-0.05%
2023/08/31	1.2	20.50	0	0.00	20.30	1.2	1,229	0.10%
2023/08/25	0	0.00	1	20.25	19.75	-1	1,191	-0.08%
2023/08/24	1	19.75	1.6	19.25	19.65	-0.6	1,176	-0.05%
2023/08/15	0	0.00	3	18.40	18.70	-3	1,157	-0.26%
2023/08/14	3	17.97	0	0.00	17.95	3	1,152	0.26%
2023/08/10	2	18.70	3	18.80	18.50	-1	1,148	-0.09%
2023/07/31	1	20.15	0	0.00	20.25	1	1,134	0.09%
2023/07/25	2	20.85	0	0.00	20.85	2	1,190	0.17%
2023/07/21	1	20.80	0	0.00	20.90	1	1,152	0.09%
2023/07/20	6	21.55	11	21.28	21.15	-5	1,137	-0.44%
2023/07/19	7	21.63	2	21.65	21.30	5	1,111	0.45%
2023/07/18	17	22.70	18	22.81	22.10	-1	1,067	-0.09%
2023/07/17	11	21.71	6	21.54	21.50	5	981	0.51%
2023/07/14	80	22.63	76	22.85	22.35	4	940	0.43%
2023/07/12	2	20.05	5	19.93	19.90	-3	762	-0.39%
2023/07/11	7	20.51	0	0.00	20.20	7	738	0.95%
2023/07/10	8	21.36	36	21.23	21.45	-28	698	-4.01%
2023/07/07	47	20.60	12	20.57	20.40	35	616	5.67%
2023/07/06	2	19.40	0	0.00	19.55	2	453	0.44%
2023/07/05	1	18.00	0	0.00	17.80	1	391	0.26%
2023/06/27	0.1	18.00	0	0.00	17.70	0.1	382	0.03%
2023/06/26	0.3	17.73	0	0.00	17.65	0.3	379	0.07%
2023/06/16	2.1	17.99	2	18.20	17.90	0.1	363	0.02%
2023/06/15	0	0.00	1	17.40	17.40	-1	342	-0.29%
2023/06/13	0.1	17.45	0	0.00	17.30	0.1	340	0.03%
2023/06/09	0.1	17.70	0	0.00	17.55	0.1	339	0.03%
2023/06/01	0	17.30	0	0.00	17.35	0	334	0.00%
2023/05/31	2.3	17.03	0	0.00	17.10	2.3	332	0.69%
2023/05/30	0	0.00	44	17.05	17.00	-44	333	-13.19%
2023/05/29	0.1	17.20	0	0.00	17.05	0.1	334	0.01%
2023/05/11	0.3	17.00	0	0.00	16.95	0.3	337	0.09%
2023/05/05	2	17.95	1	17.80	17.80	1	320	0.31%
2023/05/03	1	18.75	0	0.00	18.10	1	294	0.34%
2023/05/02	0.1	17.45	0	0.00	17.50	0.1	204	0.05%
2023/04/28	0.6	17.52	0	0.00	17.35	0.6	205	0.27%
2023/04/26	0.2	17.35	0	0.00	17.40	0.2	205	0.10%
2023/04/21	0	0.00	1	17.55	17.45	-1	200	-0.50%
2023/04/20	1	17.90	0	0.00	17.85	1	198	0.50%
2023/04/19	0.6	18.30	0	0.00	18.20	0.6	194	0.31%
2023/04/18	0	0.00	5	18.14	18.30	-5	190	-2.62%
2023/04/17	0	0.00	5	18.25	18.10	-5	181	-2.75%
2023/04/14	0.3	17.60	0	0.00	17.45	0.3	166	0.18%
2023/04/13	0.2	17.50	0	17.55	17.45	0.2	164	0.12%
2023/04/11	0	17.60	0	0.00	17.50	0	160	0.00%
2023/04/10	0	17.73	0	0.00	17.50	0	158	0.00%
2023/04/07	0.1	17.51	0	0.00	17.40	0.1	157	0.03%
2023/04/06	0	17.75	0	0.00	17.40	0	157	0.00%
2023/03/29	5.1	17.05	0	0.00	17.25	5.1	160	3.15%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.00%
2023/03/23	0	18.00	7	17.94	17.85	-7	162	-4.30%
2023/03/22	0	0.00	4	17.75	17.65	-4	160	-2.50%
2023/03/21	1	17.50	0	0.00	17.40	1	160	0.62%
2023/03/20	0.1	17.45	0	0.00	17.40	0.1	173	0.06%
2023/03/17	0	17.45	0	0.00	17.30	0	174	0.00%
2023/03/16	0	0.00	11	17.24	17.10	-11	177	-6.21%
2023/03/14	0	0.00	1	17.45	17.50	-1	175	-0.57%
2023/03/13	0	17.87	3	17.65	17.55	-3	177	-1.69%
2023/03/10	0	18.30	8	17.83	17.85	-8	177	-4.50%
2023/03/09	0	18.50	0	0.00	18.25	0	178	0.00%
2023/03/07	0.1	18.65	0	0.00	18.40	0.1	180	0.06%
2023/03/06	3	18.23	0	0.00	18.35	3	182	1.64%
2023/03/03	0	17.95	2	17.85	18.00	-2	179	-1.11%
2023/03/02	8	17.67	0	0.00	17.70	8	179	4.47%
2023/02/23	6	17.80	3	17.80	17.75	3	176	1.70%
2023/02/21	27.1	17.78	0	0.00	17.80	27.1	177	15.26%
2023/02/20	0	17.75	0	0.00	17.65	0	176	0.00%
2023/02/15	0.1	17.56	0	0.00	17.35	0.1	176	0.07%
2023/02/14	0.1	17.60	0	0.00	17.45	0.1	173	0.06%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.00%
2023/02/10	0.1	17.65	0	0.00	17.45	0.1	171	0.03%
2023/02/02	0	17.20	0	0.00	17.20	0	166	0.00%
2023/02/01	0	0.00	0	16.80	17.00	0	165	0.00%
2022/12/21	0	0.00	0	16.85	16.40	0	230	0.00%
2022/12/08	0	17.25	0	0.00	17.00	0	219	0.00%
2022/12/05	0.1	17.35	0	0.00	17.40	0.1	218	0.03%
2022/11/25	0	17.00	0	0.00	16.80	0	211	0.00%
2022/11/24	0.1	16.90	0	0.00	16.85	0.1	212	0.05%
2022/11/18	0.1	17.00	0	0.00	16.90	0.1	214	0.05%
2022/11/15	0	17.10	0	0.00	16.90	0	212	0.00%
2022/11/04	0	0.00	1	16.45	16.65	-1	220	-0.45%
2022/11/02	0	16.60	0	0.00	16.40	0	221	0.00%
2022/11/01	0.1	16.61	0	0.00	16.30	0.1	220	0.05%
2022/10/05	0	18.60	0	0.00	17.85	0	224	0.01%
2022/09/29	0	0.00	0.2	16.90	16.85	-0.2	204	-0.10%
2022/09/28	0	17.05	0	0.00	16.70	0	207	0.00%
2022/09/20	0.1	18.80	0	0.00	18.75	0.1	221	0.05%
2022/08/29	0	19.90	0	0.00	19.65	0	255	0.00%
2022/08/11	0	19.20	0	0.00	19.10	0	332	0.01%
2022/08/02	0	18.80	0	0.00	18.80	0	351	0.00%
2022/08/01	0	19.05	0	0.00	18.95	0	352	0.00%
2022/07/28	0.1	18.65	0	0.00	18.40	0.1	353	0.01%
2022/07/27	0.1	18.95	0	0.00	18.70	0.1	354	0.01%
2022/07/13	0	0.00	3	17.22	17.30	-3	364	-0.82%
2022/07/12	0	0.00	2	16.65	16.60	-2	367	-0.54%
2022/07/05	0	17.85	0	0.00	17.75	0	364	0.00%
2022/06/28	0	19.90	0	0.00	19.80	0	356	0.01%
2022/06/23	0	0.00	2	19.20	19.00	-2	362	-0.55%
2022/06/22	0.1	19.25	0	0.00	18.95	0.1	361	0.03%
2022/06/21	0	19.50	0	0.00	19.65	0	356	0.00%
2022/06/15	0	21.00	0	0.00	20.70	0	363	0.01%
2022/06/10	0	21.60	0	0.00	21.50	0	375	0.00%
2022/06/08	0	0.00	2	21.85	21.95	-2	381	-0.52%
2022/06/07	3	21.82	3	21.80	21.65	0	384	0.00%
2022/05/26	0	0.00	1	21.15	21.15	-1	425	-0.23%
2022/05/25	4	21.35	4	21.45	21.45	0	445	0.00%
2022/05/24	7.1	21.78	2	22.05	21.65	5.1	458	1.10%
2022/05/19	0	20.05	0	0.00	19.95	0	440	0.00%
2022/05/17	1	19.50	0	0.00	19.65	1	446	0.22%
2022/05/13	1	19.65	0	0.00	19.50	1	480	0.21%
2022/05/06	1	20.50	0	0.00	20.40	1	507	0.20%
2022/05/04	0	0.00	0	20.50	20.50	0	532	0.00%
2022/05/03	1	20.20	0	0.00	20.10	1	543	0.18%
2022/04/27	2	20.18	1	20.00	20.05	1	566	0.18%
2022/04/26	0	0.00	1	20.90	20.90	-1	560	-0.18%
2022/04/22	0	21.85	0	0.00	21.70	0	572	0.00%
2022/04/14	0	0.00	0	21.70	21.80	0	723	0.00%
2022/04/13	1	21.65	0	0.00	21.55	1	969	0.10%
2022/04/12	0	23.00	0	0.00	21.30	0	990	0.00%
2022/04/08	0	22.10	0	0.00	21.85	0	1,016	0.00%
2022/04/06	1	22.40	0	0.00	22.60	1	1,036	0.10%
2022/03/30	0	23.10	0	0.00	23.05	0	1,148	0.00%
2022/03/29	0	23.20	0	0.00	22.70	0	1,183	0.00%
2022/03/25	0	23.30	0	0.00	22.85	0	1,408	0.00%
2022/03/23	0	0.00	0	23.20	23.15	0	1,976	0.00%
2022/03/21	4	23.15	4	23.08	22.85	0	2,129	0.00%
2022/03/18	4	22.90	4	22.95	22.95	0	2,141	0.00%
2022/03/17	0	22.40	0	0.00	22.60	0	2,159	0.00%
2022/03/15	0	22.50	0	0.00	22.05	0	2,199	0.00%
2022/03/09	1	21.15	0	0.00	21.20	1	2,234	0.04%
2022/03/08	0	21.72	0	21.75	20.90	0	2,238	0.00%
2022/03/07	0	21.70	0	0.00	21.55	0	2,239	0.00%
2022/03/04	0	22.50	0	23.60	22.40	0	2,248	0.00%
2022/03/03	0	22.85	0	0.00	22.90	0	2,270	0.00%
2022/02/25	0.2	22.15	0	0.00	22.10	0.2	2,300	0.01%
2022/02/24	0	22.50	0	0.00	22.55	0	2,298	0.00%
2022/02/22	0	22.90	1	22.80	23.40	-1	2,328	-0.04%
2022/02/21	0	23.25	1	23.20	23.30	-1	2,334	-0.04%
2022/02/17	0	23.55	0	0.00	23.15	0	2,374	0.00%
2022/02/16	0	23.35	0	0.00	23.05	0	2,457	0.00%
2022/02/15	0	23.10	0	0.00	23.10	0	2,583	0.00%
2022/02/14	0	23.66	1	23.40	23.40	-1	2,657	-0.04%
2022/02/11	1	24.50	0	0.00	24.50	1	2,659	0.04%
2022/02/09	0	0.00	1	24.85	24.80	-1	2,706	-0.04%
2022/02/08	2	24.60	4	24.58	24.55	-2	2,704	-0.07%
2022/01/26	2	22.65	2	22.63	22.55	0	2,695	0.00%
2022/01/20	0	23.95	0	0.00	23.80	0	2,690	0.00%
2022/01/13	1	23.65	1	23.40	23.70	0	2,677	0.00%
2022/01/12	1	23.75	0	0.00	23.70	1	2,672	0.04%
2022/01/11	15	24.49	4	24.60	24.15	11	2,661	0.41%
2022/01/10	1	25.25	5	25.15	25.15	-4	2,636	-0.15%
2022/01/07	1	25.60	0	0.00	25.60	1	2,620	0.04%
2022/01/06	14	26.64	3	26.50	26.30	11	2,573	0.43%
2022/01/04	3	26.07	0.1	26.20	25.95	2.9	2,321	0.13%
2021/12/29	0	26.10	0	0.00	26.00	0	2,304	0.00%
2021/12/27	0	0.00	8	26.09	26.20	-8	2,298	-0.35%
2021/12/24	1	25.70	11	25.73	25.60	-10	2,283	-0.44%
2021/12/22	1	27.05	0.2	26.55	26.55	0.8	2,205	0.04%
2021/12/21	12	27.93	18	27.78	26.90	-6	2,129	-0.28%
2021/12/20	13	28.52	20	28.72	28.30	-7	1,996	-0.35%
2021/12/17	50	27.92	49	27.56	28.15	1	1,816	0.06%
2021/12/16	4	27.11	7	27.25	27.70	-3	1,437	-0.21%
2021/12/15	0	0.00	2	25.05	25.20	-2	1,304	-0.15%
2021/12/09	5	25.94	0	0.00	25.20	5	1,267	0.39%
2021/12/08	4	25.53	0	0.00	25.75	4	1,247	0.32%
2021/12/03	6	25.71	0	0.00	25.25	6	1,246	0.48%
2021/12/02	1	24.95	0	0.00	25.15	1	1,249	0.08%
2021/12/01	0	25.10	0	0.00	25.65	0	1,255	0.00%
2021/11/30	3	25.25	0	0.00	25.25	3	1,268	0.24%
2021/11/29	1	24.45	0	0.00	24.15	1	1,255	0.08%
2021/11/26	0	0.00	5	23.97	24.65	-5	1,237	-0.40%
2021/11/25	2	25.15	0	0.00	25.05	2	1,223	0.16%
2021/11/24	3	25.20	3	25.15	25.05	0	1,224	0.00%
2021/11/23	0	0.00	5	24.78	24.75	-5	1,219	-0.41%
2021/11/22	6	25.77	0	0.00	25.55	6	1,204	0.50%
2021/11/19	6	25.57	1	25.50	25.80	5	1,186	0.42%
2021/11/18	1.1	25.00	0	0.00	24.75	1.1	1,165	0.09%
2021/11/17	2	25.50	2	25.70	25.35	0	1,164	0.00%
2021/11/15	5	26.68	0	0.00	25.50	5	1,158	0.43%
2021/11/12	17	25.86	5	25.81	26.20	12	1,268	0.95%
2021/11/11	0	0.00	6	26.15	26.15	-6	1,143	-0.52%
2021/11/10	1	23.95	0	0.00	23.80	1	1,075	0.10%
2021/11/09	1	24.00	1	23.70	23.65	0	1,073	0.00%
2021/11/08	0	0.00	1	22.90	23.60	-1	1,061	-0.09%
2021/11/04	0	0.00	2	22.85	22.50	-2	1,079	-0.19%
2021/11/03	2	22.00	2	22.05	22.10	0	1,108	0.00%
2021/10/28	1	22.70	0	0.00	22.05	1	1,158	0.09%
2021/10/26	1	21.45	0	0.00	21.30	1	1,185	0.08%
2021/10/22	0	21.25	0	0.00	21.00	0	1,326	0.00%
2021/10/19	1	20.80	4	20.75	20.85	-3	1,449	-0.21%
2021/10/18	4	20.60	0	0.00	20.30	4	1,487	0.27%
2021/10/15	0	0.00	1	20.15	20.00	-1	1,685	-0.06%
2021/10/14	0	19.80	0	0.00	19.65	0	1,697	0.00%
2021/10/08	1	20.60	0	0.00	20.60	1	1,930	0.05%
2021/09/27	1	22.95	0	0.00	22.90	1	2,402	0.04%
2021/09/16	0	23.70	0	0.00	23.20	0	2,627	0.00%
2021/09/09	1	22.55	0	0.00	22.35	1	3,318	0.03%
2021/09/08	0	0.00	5	22.05	22.25	-5	3,397	-0.15%
2021/09/07	0	22.80	4	22.75	22.75	-4	3,609	-0.11%
2021/09/06	0	23.30	0	0.00	23.40	0	3,940	0.00%
2021/09/02	3	23.65	0	0.00	22.90	3	4,126	0.07%
2021/09/01	2	23.60	0	0.00	23.55	2	4,238	0.05%
2021/08/18	0	0.00	2	21.45	22.70	-2	6,196	-0.03%
2021/08/17	0	22.00	0	0.00	21.40	0	6,307	0.00%
2021/08/13	0	22.80	0	0.00	22.40	0	6,555	0.00%
2021/08/11	0	0.00	1	23.30	22.95	-1	7,015	-0.01%
2021/08/10	0	0.00	11	23.90	23.60	-11	7,193	-0.15%
2021/08/06	0	0.00	4	25.36	24.85	-4	7,293	-0.05%
2021/08/05	1	25.30	0	0.00	25.10	1	7,338	0.01%
2021/08/04	9	26.01	1	26.25	25.35	8	7,370	0.11%
2021/07/30	0	0.00	1	24.45	24.35	-1	7,447	-0.01%
2021/07/26	0	0.00	1	25.15	25.40	-1	7,469	-0.01%
2021/07/23	0	0.00	1	24.35	24.20	-1	7,694	-0.01%
2021/07/22	1	24.85	0	0.00	24.05	1	7,884	0.01%
2021/07/21	6	25.67	6	25.01	24.75	0	8,356	0.00%
2021/07/20	1	24.90	0	0.00	24.45	1	8,243	0.01%
2021/07/19	1.2	25.49	9	25.06	25.40	-7.8	8,290	-0.09%
2021/07/16	2	25.35	1	25.20	25.00	1	8,295	0.01%
2021/07/15	1	25.10	3	25.03	25.45	-2	8,217	-0.02%
2021/07/14	2.1	24.35	0	0.00	24.70	2.1	8,306	0.03%
2021/07/13	6	24.33	21	23.89	23.55	-15	8,383	-0.18%
2021/07/12	0	0.00	6	25.37	25.30	-6	8,344	-0.07%
2021/07/08	2	27.00	0	0.00	27.00	2	8,379	0.02%
2021/07/07	0	0.00	0.8	27.40	26.90	-0.8	8,546	-0.01%
2021/07/05	10	28.23	10	28.17	27.95	0	8,914	0.00%
2021/07/01	6	27.48	6	27.35	26.70	0	8,853	0.00%
2021/06/30	2	27.00	1	27.15	26.80	1	8,833	0.01%
2021/06/28	6	27.58	9	27.18	27.15	-3	8,784	-0.03%
2021/06/25	1	27.65	0	0.00	27.00	1	8,782	0.01%
2021/06/23	9	27.91	3	27.67	27.30	6	8,827	0.07%
2021/06/22	10	28.24	9	27.81	27.90	1	8,716	0.01%
2021/06/21	2	28.43	12	28.97	28.00	-10	8,557	-0.12%
2021/06/18	22	31.21	19	31.19	30.55	3	8,435	0.04%
2021/06/17	6	30.36	20	29.95	30.10	-14	8,218	-0.17%
2021/06/16	28	30.46	15	30.42	30.05	13	8,161	0.16%
2021/06/15	21	30.24	14	30.75	31.05	7	7,944	0.09%
2021/06/11	38	28.77	34	28.27	28.25	4	7,606	0.05%
2021/06/10	25	26.94	10	27.35	28.25	15	7,538	0.20%
2021/06/09	15	28.28	3.3	28.68	27.45	11.8	7,420	0.16%
2021/06/08	12	29.72	8	29.31	29.00	4	7,304	0.06%
2021/06/07	4	28.96	3	30.00	28.40	1	7,155	0.01%
2021/06/04	12	29.84	25	29.44	29.50	-13	7,031	-0.18%
2021/06/03	44	30.07	85	30.25	30.55	-41	6,943	-0.59%
2021/06/02	46	29.41	26.1	30.12	30.35	20	6,413	0.31%
2021/06/01	30	27.18	9	27.60	27.60	21	6,047	0.35%
2021/05/31	3	24.85	5.8	25.17	25.10	-2.8	5,703	-0.05%
2021/05/28	4	26.04	40	25.49	25.30	-36	5,633	-0.64%
2021/05/27	5.1	25.27	35	25.22	25.00	-29.9	5,535	-0.54%
2021/05/26	19	26.02	18	25.71	25.60	1	5,478	0.02%
2021/05/25	64.3	25.06	21.8	25.37	26.40	42.5	5,305	0.80%
2021/05/24	53	23.26	23	23.59	24.00	30	5,029	0.60%
2021/05/21	2	22.50	1	21.80	22.80	1	4,976	0.02%
2021/05/20	22.3	21.03	123	21.96	20.75	-100.8	4,939	-2.04%	大賣/
2021/05/19	15	23.46	11	23.19	23.00	4	4,813	0.08%
2021/05/18	37	24.10	16	24.52	24.15	21	4,500	0.47%
2021/05/17	92	23.45	5	23.90	23.40	87	4,300	2.02%
2021/05/14	0	0.00	7	25.31	26.00	-7	4,192	-0.17%
2021/05/13	0	0.00	5	25.32	25.70	-5	4,151	-0.12%
2021/05/12	2	27.30	5	27.30	27.30	-3	4,159	-0.07%
2021/05/11	2	32.03	0	0.00	30.30	2	4,119	0.05%
2021/05/10	1	32.25	0	0.00	33.65	1	4,077	0.02%
2021/05/07	0	0.00	6	28.65	30.60	-6	4,085	-0.15%
2021/05/06	1	29.70	0	0.00	27.85	1	4,083	0.02%
2021/05/05	0	0.00	5	27.68	29.00	-5	4,018	-0.12%
2021/05/04	0	0.00	4	29.55	29.55	-4	3,934	-0.10%
2021/05/03	3	33.00	4	33.75	32.80	-1	3,908	-0.03%
2021/04/29	15	35.68	22	34.92	33.80	-7	3,856	-0.18%
2021/04/28	56	33.72	52	33.34	34.40	4	3,592	0.11%
2021/04/27	59	30.44	79	31.52	31.30	-20	3,406	-0.59%
2021/04/26	24	29.40	12	29.40	29.40	12	2,890	0.42%
2021/04/23	0	0.00	7	26.75	26.75	-7	2,805	-0.25%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	1	20.90	30	20.99	22.15	-29	2,750	-1.05%
2021/04/20	23.6	20.15	15	20.15	20.15	8.6	2,670	0.32%
2021/04/19	16	19.80	13.5	19.86	19.95	2.5	2,551	0.10%
2021/04/16	1	18.00	0	0.00	18.15	1	2,424	0.04%
2021/04/15	25	18.04	24	18.05	18.50	1	2,399	0.04%
2021/04/14	29.1	17.71	36	17.57	17.40	-7	2,341	-0.30%
2021/04/13	65.3	19.61	52	19.31	18.35	13.3	2,274	0.58%
2021/04/12	17.3	19.97	14.3	19.94	20.25	3	2,094	0.14%
2021/04/09	28	17.91	20	18.07	18.45	8	1,871	0.43%
2021/04/08	6	16.95	1	16.85	16.80	5	1,725	0.29%
2021/04/07	0	0.00	7	16.43	16.60	-7	1,788	-0.39%
2021/04/06	4	16.33	9	16.31	16.35	-5	1,863	-0.27%
2021/04/01	3	16.65	0	0.00	16.55	3	2,002	0.15%
2021/03/31	1	16.65	0	0.00	16.55	1	2,066	0.05%
2021/03/30	0	0.00	3	16.32	16.10	-3	2,044	-0.15%
2021/03/29	47.3	16.31	4.2	16.51	16.40	43.1	2,030	2.12%
2021/03/25	0	15.60	0	0.00	15.10	0	1,963	0.00%
2021/03/23	5	15.35	0	0.00	15.30	5	2,085	0.24%
2021/03/22	0	15.27	0	0.00	15.30	0	2,046	0.00%
2021/03/19	16	15.63	1	15.45	15.35	15	2,041	0.73%
2021/03/18	0	15.45	2	15.25	15.10	-2	2,008	-0.10%
2021/03/17	3	15.28	0	0.00	15.15	3	2,012	0.15%
2021/03/16	3.1	15.20	0	0.00	15.20	3.1	2,018	0.15%
2021/03/15	10	15.12	0	0.00	15.20	10	2,005	0.50%
2021/03/09	0	14.60	1	14.45	14.20	-1	2,106	-0.05%
2021/03/08	0	0.00	1	14.60	14.60	-1	2,124	-0.05%
2021/03/05	0	15.20	2	14.80	14.70	-2	2,127	-0.09%
2021/03/04	0	14.85	0	0.00	14.85	0	2,139	0.00%
2021/02/23	4	15.80	37	15.84	15.80	-33	2,169	-1.52%
2021/02/22	0	0.00	2	15.20	15.10	-2	2,005	-0.10%
2021/02/19	11	15.18	0	0.00	15.20	11	1,993	0.55%
2021/02/04	5	13.98	0	0.00	13.95	5	1,944	0.26%
2021/02/03	1	14.10	1	14.10	14.15	0	1,941	0.00%
2021/02/01	0	0.00	1	13.60	13.70	-1	1,917	-0.05%
2021/01/29	1	14.55	0	0.00	13.90	1	1,903	0.05%
2021/01/28	0	14.40	0	0.00	14.55	0	1,841	0.00%
2021/01/27	3	14.00	2	13.98	14.00	1	1,807	0.06%
2021/01/26	3	14.05	0	0.00	14.00	3	1,806	0.17%
2021/01/25	0	0.00	2	14.25	14.15	-2	1,798	-0.11%
2021/01/22	2	14.28	0	0.00	14.25	2	1,798	0.11%
2021/01/20	13	13.98	0	0.00	13.85	13	1,765	0.74%
2021/01/18	0	0.00	10	14.45	14.40	-10	1,739	-0.57%
2021/01/14	4	15.20	0	0.00	15.20	4	1,888	0.21%
2021/01/13	10	14.90	0	0.00	14.90	10	1,890	0.53%
2021/01/11	21	15.18	0	0.00	15.30	21	1,859	1.13%
2021/01/08	3	15.70	0	0.00	15.20	3	1,852	0.16%
2021/01/06	9	16.11	6	16.44	15.65	3	1,836	0.16%
2021/01/05	0	0.00	11	16.52	16.60	-11	1,790	-0.61%
2021/01/04	0	0.00	12	16.78	16.70	-12	1,767	-0.68%
2020/12/31	3	17.60	0	0.00	16.75	3	1,747	0.17%
2020/12/30	3	17.68	4	17.35	17.20	-1	1,717	-0.06%
2020/12/29	15	16.92	0	0.00	16.70	15	1,611	0.93%
2020/12/28	8	16.10	86	15.84	16.80	-78	1,518	-5.14%
2020/12/25	37	15.37	49	15.48	15.80	-12	1,352	-0.89%
2020/12/24	5	15.00	1	14.80	14.80	4	1,252	0.32%
2020/12/23	5	14.74	5	15.00	14.85	0	1,253	0.00%
2020/12/22	0.5	15.20	0	0.00	14.75	0.5	1,242	0.04%
2020/12/21	55	15.06	45	15.39	15.05	10	1,236	0.81%
2020/12/18	11	15.48	0	0.00	15.60	11	1,230	0.89%
2020/12/11	0	0.00	5	14.40	14.45	-5	1,255	-0.40%
2020/12/10	0	0.00	1	14.45	14.50	-1	1,244	-0.08%
2020/12/09	0	14.90	0	0.00	14.90	0	1,231	0.00%
2020/12/08	0	0.00	7	15.03	15.05	-7	1,215	-0.58%
2020/12/07	1	14.75	1	15.10	14.75	0	1,198	0.00%
2020/12/03	5	14.99	4	15.05	14.70	1	1,189	0.08%
2020/12/02	3	14.77	0	0.00	14.90	3	1,144	0.26%
2020/11/25	10	14.28	0	0.00	14.20	10	1,131	0.88%
2020/11/23	10	14.30	0.1	14.20	14.10	9.9	1,115	0.89%
2020/11/20	0	0.00	2	13.95	14.10	-2	1,098	-0.18%
2020/11/19	0	0.00	0.7	13.80	13.85	-0.7	1,090	-0.07%
2020/11/18	0	13.60	0	0.00	13.55	0	1,074	0.00%
2020/11/12	0	13.45	0	0.00	13.55	0	1,114	0.00%
2020/11/06	2	13.60	0	0.00	13.60	2	1,139	0.18%
2020/10/30	0	0.00	5	13.55	13.55	-5	1,195	-0.42%
2020/10/29	0	0.00	5	13.55	13.70	-5	1,196	-0.42%
2020/10/28	0	0.00	5	13.80	13.75	-5	1,197	-0.42%
2020/10/27	2	13.80	0	0.00	13.90	2	1,195	0.17%
2020/10/23	0	0.00	2	14.25	14.05	-2	1,197	-0.17%
2020/10/22	17	14.51	20	14.71	14.35	-3	1,200	-0.25%
2020/10/21	20	14.33	5	14.40	14.40	15	1,041	1.44%
2020/10/19	5	14.05	5	14.15	14.15	0	1,046	0.00%
2020/10/15	5	14.20	5	14.25	14.15	0	1,084	0.00%
2020/10/14	6	14.19	0	0.00	14.10	6	1,070	0.56%
2020/10/08	1	14.10	1	13.80	14.05	0	1,090	0.00%
2020/09/24	0	0.00	15	14.07	13.75	-15	1,412	-1.06%
2020/09/23	5	14.68	9	14.64	14.45	-4	1,412	-0.28%
2020/09/22	2	14.80	14	14.68	14.90	-12	1,432	-0.84%
2020/09/21	0	0.00	5	14.25	14.25	-5	1,283	-0.39%
2020/09/08	0	14.55	0	0.00	14.55	0	1,418	0.00%
2020/09/07	0	14.40	0	0.00	14.40	0	1,418	0.00%
2020/09/04	28	14.47	48	14.50	14.35	-20	1,432	-1.40%
2020/09/02	0	0.00	1	14.10	14.15	-1	1,421	-0.07%
2020/09/01	0	0.00	4	13.80	13.80	-4	1,411	-0.28%
2020/08/21	20	13.30	0	0.00	13.25	20	1,576	1.27%
2020/08/17	0	0.00	5	14.65	14.50	-5	1,766	-0.28%
2020/08/14	13	14.25	8	14.21	14.25	5	1,720	0.29%
2020/08/12	0	0.00	3	13.93	14.00	-3	1,740	-0.17%
2020/08/11	0	0.00	13	14.00	13.85	-13	1,748	-0.74%
2020/08/10	18	14.21	23	14.44	14.10	-5	1,764	-0.28%
2020/08/06	0	14.10	1	14.40	14.20	-1	1,959	-0.05%
2020/08/05	5	14.25	0	0.00	14.40	5	1,968	0.25%
2020/08/04	1	14.05	0	0.00	14.00	1	1,959	0.05%
2020/08/03	0	0.00	1	13.85	13.75	-1	1,980	-0.05%
2020/07/24	0	0.00	2	14.15	13.90	-2	2,034	-0.10%
2020/07/23	1	14.55	6	14.53	14.45	-5	2,120	-0.24%
2020/07/21	5	14.35	0	0.00	14.35	5	2,143	0.23%
2020/07/20	20	14.30	3	14.18	14.15	17	2,145	0.79%
2020/07/10	5	14.00	1	14.05	14.10	4	2,137	0.19%
2020/07/09	1	15.10	5	14.77	14.60	-4	2,125	-0.19%
2020/07/07	26	15.08	5	15.97	14.65	21	2,082	1.01%
2020/07/06	10	15.59	24	15.65	15.65	-14	1,982	-0.71%
2020/07/03	0	0.00	1	14.25	14.25	-1	1,964	-0.05%
2020/07/02	0	0.00	5	14.20	14.20	-5	1,934	-0.26%
2020/07/01	1	14.15	0	0.00	13.95	1	1,916	0.05%
2020/06/30	0	0.00	1	13.65	13.75	-1	1,857	-0.05%
2020/06/22	1	13.95	0	0.00	13.80	1	1,840	0.05%
2020/06/16	0	0.00	3	12.95	12.95	-3	1,798	-0.17%
2020/06/11	15	13.12	5	13.30	13.05	10	1,867	0.54%
2020/06/08	6	13.83	0	0.00	13.80	6	1,921	0.31%
2020/06/05	0	0.00	5	13.80	13.75	-5	1,944	-0.26%
2020/06/04	3	13.85	0	0.00	13.60	3	1,971	0.15%
2020/06/02	7	14.12	7	14.16	13.80	0	2,128	0.00%
2020/06/01	2	13.80	0	0.00	13.75	2	2,129	0.09%
2020/05/29	5	13.70	0	0.00	13.65	5	2,195	0.23%
2020/05/27	5	13.62	0	0.00	13.65	5	2,296	0.22%
2020/05/26	5	13.65	3	13.60	13.60	2	2,382	0.08%
2020/05/25	2	13.98	10	14.01	13.90	-8	2,550	-0.31%
2020/05/22	32	13.75	5	13.70	13.45	27	2,597	1.04%
2020/05/19	5	12.87	5	13.00	13.00	0	2,640	0.00%
2020/05/18	5	12.90	5	13.00	12.95	0	2,762	0.00%
2020/05/14	6	13.53	5	13.85	13.10	1	2,762	0.04%
2020/05/06	0	0.00	2	12.35	12.65	-2	2,476	-0.08%
2020/04/28	4	12.98	0	0.00	12.75	4	2,422	0.17%
2020/04/27	5	12.45	5	12.50	12.50	0	2,328	0.00%
2020/04/15	10	12.20	0	0.00	11.95	10	2,162	0.46%
2020/04/14	8	12.18	8	12.33	12.20	0	2,139	0.00%
2020/04/09	0	0.00	1	12.30	11.90	-1	2,108	-0.05%
2020/04/08	3	12.20	0	0.00	12.25	3	2,085	0.14%
2020/04/07	3	10.88	0	0.00	11.60	3	2,020	0.15%
2020/04/06	0	0.00	2	10.50	10.55	-2	2,006	-0.10%
2020/03/27	0	0.00	1	11.15	10.90	-1	1,985	-0.05%
2020/03/23	0	0.00	0.8	10.20	10.25	-0.8	1,956	-0.04%
2020/03/20	0	0.00	1	10.80	10.85	-1	1,943	-0.05%
2020/03/19	0	0.00	9	10.05	9.90	-9	1,921	-0.47%
2020/03/17	0	0.00	2	11.80	11.15	-2	1,841	-0.11%
2020/03/12	1	14.30	2	13.38	13.60	-1	1,725	-0.06%
2020/03/11	21	15.27	3	15.70	14.60	18	1,668	1.08%
2020/03/10	14	14.99	12	15.05	15.10	2	1,633	0.12%
2020/03/09	65	15.93	46	16.17	15.60	19	1,595	1.19%
2020/03/06	27	15.29	29	15.18	15.55	-2	1,465	-0.14%
2020/03/05	20	15.08	15	15.10	14.90	5	1,406	0.36%
2020/03/04	57	15.83	52	15.92	15.65	5	1,359	0.37%
2020/03/03	14	16.19	5	16.26	15.55	9	1,314	0.68%
2020/03/02	18	16.26	13	16.47	16.05	5	1,247	0.40%
2020/02/27	7	16.82	3	16.65	16.60	4	1,161	0.34%
2020/02/26	14	16.67	7	16.59	16.40	7	1,053	0.66%
2020/02/25	2	15.68	8	15.96	15.55	-6	854	-0.70%
2020/02/24	9	15.42	5	15.51	15.80	4	727	0.55%
2020/02/21	11	14.35	6	14.23	14.40	5	605	0.83%
2020/02/20	1	14.00	10	13.82	13.90	-9	562	-1.60%
2020/02/19	33	14.21	30	14.05	14.00	3	538	0.56%
2020/02/18	0	0.00	5	13.50	13.55	-5	405	-1.23%
2020/02/17	0	0.00	6	12.31	12.35	-6	385	-1.56%
2020/02/12	2	11.25	0	0.00	11.30	2	383	0.52%
2020/02/10	0	0.00	1	11.10	11.15	-1	384	-0.26%
2020/02/04	3	10.97	0	0.00	10.90	3	372	0.81%
2020/01/30	5	11.85	0	0.00	11.60	5	347	1.44%
2020/01/14	3	12.75	2	12.75	12.70	1	344	0.29%
2020/01/10	0	0.00	5	12.57	12.60	-5	345	-1.45%
2020/01/09	0	0.00	3	12.75	12.70	-3	344	-0.87%
2020/01/03	0	0.00	2	13.50	13.40	-2	339	-0.59%
2019/12/20	6	13.76	0	0.00	13.70	6	388	1.54%
2019/12/18	17	13.98	1	14.00	14.10	16	392	4.07%
2019/12/13	2	13.25	0	0.00	13.25	2	467	0.43%
2019/12/06	0	0.00	1	13.45	13.40	-1	470	-0.21%
2019/11/28	3	13.63	0	0.00	13.50	3	441	0.68%
2019/10/07	0	0.00	8	13.70	13.70	-8	715	-1.12%
2019/09/26	8	14.45	0	0.00	14.40	8	697	1.15%
2019/09/24	1	14.20	0	0.00	14.20	1	657	0.15%
2019/09/02	0	13.80	2	13.85	13.85	-2	517	-0.39%
2019/08/21	2	14.10	0	0.00	14.10	2	506	0.40%
2019/07/24	0	0.00	1	15.25	15.10	-1	411	-0.24%
2019/07/23	0	0.00	9	15.00	15.35	-9	405	-2.22%
2019/07/19	5	15.72	4	16.15	15.30	1	381	0.26%
2019/07/18	0	0.00	10	15.45	15.55	-10	306	-3.26%
2019/06/20	5	13.75	0	0.00	13.80	5	260	1.92%
2019/06/05	1	13.55	0	0.00	13.50	1	322	0.31%
2019/05/23	0	0.00	1	13.55	13.35	-1	383	-0.26%
2019/05/22	0	0.00	5	14.00	14.00	-5	437	-1.14%
2019/05/20	7	13.83	9	13.92	13.75	-2	532	-0.38%
2019/05/17	0	0.00	3	14.22	14.15	-3	531	-0.56%
2019/05/16	0	0.00	5	14.30	14.20	-5	534	-0.94%
2019/04/26	0	0.00	1	16.35	16.10	-1	679	-0.15%
2019/04/25	13	16.52	2	16.45	16.60	11	674	1.63%
2019/04/23	2	16.45	0	0.00	16.40	2	677	0.30%
2019/04/22	0	16.40	0	0.00	16.50	0	675	0.00%
2019/04/17	0	0.00	4	16.94	16.75	-4	665	-0.60%
2019/04/16	14	16.55	0	0.00	16.80	14	659	2.12%
2019/04/12	1	16.20	0	0.00	16.10	1	660	0.15%
2019/04/11	1	16.30	0	0.00	16.25	1	657	0.15%
2019/04/03	0	0.00	8	16.11	16.15	-8	646	-1.24%
2019/03/21	0	0.00	2	17.10	17.05	-2	624	-0.32%
2019/03/20	2	17.40	0	0.00	17.15	2	621	0.32%
2019/03/14	0	0.00	147	17.41	17.05	-147	604	-24.33%	大賣/鉅額交易
2019/03/13	0	0.00	62	17.47	17.35	-62	600	-10.33%
2019/03/12	0	0.00	293	16.81	16.80	-293	589	-49.74%	大賣/鉅額交易
2019/03/11	0	0.00	124	16.80	16.80	-124	591	-20.95%	大賣/鉅額交易
2019/03/04	0	0.00	22	16.93	16.80	-22	580	-3.79%
2019/02/27	0	0.00	42	17.18	17.10	-42	571	-7.35%
2019/02/26	25	18.35	6	17.88	17.70	19	559	3.39%
2019/02/25	0	0.00	19	17.70	17.80	-19	547	-3.47%
2019/02/22	41	17.66	0	0.00	17.60	41	536	7.65%
2019/02/21	260	18.15	17	17.96	17.95	243	523	46.38%	大買/鉅額交易
2019/02/20	54	17.02	1	17.75	17.80	53	463	11.44%
2019/02/19	161	16.15	0	0.00	16.20	161	390	41.21%	大買/鉅額交易
2019/02/18	77	15.75	0	0.00	15.75	77	368	20.88%
2019/02/15	50	15.67	0	0.00	15.50	50	365	13.70%
2019/02/14	10	16.00	0	0.00	15.85	10	361	2.77%
2019/02/13	16	15.45	0	0.00	15.50	16	347	4.60%
2019/02/12	7	15.45	0	0.00	15.45	7	343	2.04%
2019/02/11	33	15.46	0	0.00	15.40	33	350	9.42%
2019/01/29	0	0.00	2	15.60	15.60	-2	346	-0.58%
2019/01/25	20	15.80	20	15.94	16.00	0	329	0.00%
2019/01/18	0	0.00	1	15.10	15.05	-1	212	-0.47%
2019/01/17	5	15.17	4	15.13	15.00	1	215	0.46%
2019/01/07	0	0.00	1	15.75	15.05	-1	217	-0.46%
2019/01/04	0	0.00	4	14.43	14.45	-4	212	-1.88%
2018/12/24	0	0.00	5	14.57	14.75	-5	364	-1.37%
2018/12/22	0	0.00	1	14.55	14.55	-1	366	-0.27%
2018/12/21	0	0.00	5	14.59	14.50	-5	367	-1.36%
2018/12/20	1	14.65	0	0.00	14.65	1	368	0.27%
2018/12/18	0	0.00	5	15.00	14.85	-5	366	-1.37%
2018/12/12	14	16.13	0	0.00	16.15	14	354	3.95%
2018/12/11	7	15.40	0	0.00	15.55	7	352	1.98%
2018/11/29	0	0.00	1	15.55	15.35	-1	355	-0.28%
2018/11/26	0	0.00	10	15.10	14.95	-10	355	-2.81%
2018/11/16	10	15.00	0	0.00	15.00	10	361	2.76%
2018/11/08	0	0.00	1	14.90	14.70	-1	372	-0.27%
2018/11/05	0	0.00	20	14.50	14.60	-20	396	-5.05%
2018/10/30	20	14.15	0	0.00	14.15	20	397	5.03%
2018/10/25	1	14.35	0	0.00	14.35	1	430	0.23%
2018/10/19	1	15.25	0	0.00	15.45	1	428	0.23%
2018/10/17	0	0.00	1	16.50	15.85	-1	435	-0.23%
2018/10/12	0	0.00	10	16.00	15.90	-10	433	-2.31%
2018/10/11	11	16.10	0	0.00	16.05	11	430	2.56%
2018/10/05	1	18.95	16	18.61	18.30	-15	412	-3.63%
2018/10/04	5	18.95	7	18.96	19.25	-2	397	-0.50%
2018/10/03	10	19.18	24	19.08	19.30	-14	379	-3.69%
2018/10/02	0	0.00	8	17.93	18.00	-8	335	-2.38%
2018/10/01	10	16.73	1	16.80	16.90	9	306	2.94%
2018/09/28	3	16.55	0	0.00	16.60	3	317	0.94%
2018/09/11	11	16.73	0	0.00	16.60	11	331	3.32%
2018/09/10	1	16.55	1	16.55	16.50	0	336	0.00%
2018/09/06	10	17.55	4	17.70	17.75	6	342	1.75%
2018/09/04	1	17.15	0	0.00	17.15	1	338	0.30%
2018/09/03	0.1	17.00	0	0.00	17.00	0.1	343	0.03%
2018/08/31	0	0.00	1	17.20	17.15	-1	342	-0.29%
2018/08/28	5	17.65	2	17.65	17.50	3	387	0.77%
2018/08/22	5	17.40	4	17.15	17.25	1	390	0.26%
2018/08/16	2	16.65	0	0.00	16.65	2	409	0.49%
2018/08/15	4	16.86	0	0.00	16.90	4	426	0.94%
2018/08/13	2	17.25	0	0.00	16.85	2	422	0.47%
2018/08/10	1	18.60	18	18.55	18.20	-17	412	-4.12%
2018/08/09	1	19.25	0	0.00	19.20	1	396	0.25%
2018/08/08	1	19.35	0	0.00	19.35	1	396	0.25%
2018/07/27	1	19.55	0	0.00	19.55	1	390	0.26%
2018/07/24	2	19.75	0	0.00	19.75	2	383	0.52%
2018/07/20	1	20.10	0	0.00	20.05	1	385	0.26%
2018/07/18	2	19.90	0	0.00	19.80	2	386	0.52%
2018/07/17	2	20.00	0	0.00	19.95	2	385	0.52%
2018/07/11	1	19.95	0	0.00	19.90	1	383	0.26%
2018/07/03	1	20.25	0	0.00	20.25	1	389	0.26%
2018/06/26	1	21.10	0	0.00	21.20	1	390	0.26%
2018/06/22	1	21.80	1	21.95	21.80	0	391	0.00%
2018/06/15	0	0.00	1	22.50	22.90	-1	387	-0.26%
2018/06/11	1	22.10	0	0.00	22.20	1	376	0.27%
2018/06/08	3	22.70	0	0.00	22.65	3	381	0.79%
2018/06/05	0	0.00	1	22.05	22.05	-1	340	-0.29%
2018/05/24	1	21.25	0.2	21.20	21.30	0.8	328	0.24%
2018/05/23	0	0.00	1	22.00	21.70	-1	330	-0.30%
2018/05/14	4.2	21.08	10	20.93	20.80	-5.8	369	-1.57%
2018/05/11	1	22.10	1	22.20	22.10	0	353	0.00%
2018/05/08	0	0.00	1.4	22.69	22.70	-1.4	356	-0.39%
2018/05/07	1	22.10	0	0.00	21.95	1	347	0.29%
2018/05/04	2	22.10	0	0.00	22.05	2	348	0.57%
2018/05/03	0	0.00	2	22.03	21.95	-2	348	-0.57%
2018/05/02	3	22.08	0.2	22.10	22.15	2.8	351	0.79%
2018/04/27	1	22.05	3	21.97	21.85	-2	361	-0.55%
2018/04/26	1	23.00	0	0.00	22.10	1	359	0.28%
2018/04/24	1	23.20	0	0.00	22.55	1	360	0.28%
2018/04/16	0	0.00	1	24.15	24.00	-1	365	-0.27%
2018/04/13	1	24.20	1	24.20	24.10	0	361	0.00%
2018/04/10	2	22.65	0	0.00	22.60	2	347	0.58%
2018/03/31	0.2	23.00	0	0.00	22.95	0.2	347	0.06%
2018/03/23	1	23.35	0	0.00	23.40	1	349	0.29%
2018/03/14	5	24.90	10	25.00	24.85	-5	345	-1.45%
2018/02/27	0	0.00	15	24.47	24.25	-15	374	-4.00%
2018/02/26	1	24.60	0	0.00	24.60	1	377	0.27%
2018/02/12	5	21.90	0	0.00	21.85	5	369	1.35%
2018/02/09	11	21.44	0	0.00	21.75	11	369	2.98%
2018/02/08	0	0.00	1	23.55	23.15	-1	359	-0.28%
2018/02/07	0	0.00	1	23.75	23.35	-1	358	-0.28%
2018/02/06	3	23.60	0	0.00	23.30	3	364	0.82%
2018/02/05	2	25.80	0	0.00	25.80	2	347	0.58%
2018/01/25	0	26.95	4	27.13	27.05	-4	406	-0.98%
2018/01/24	0	0.00	0.1	26.85	26.85	-0.1	432	-0.02%
2018/01/15	2	26.95	0	0.00	27.00	2	513	0.39%
2018/01/10	2	27.10	1	27.05	26.85	1	524	0.19%
2018/01/08	4	27.85	0	0.00	27.40	4	525	0.76%
2018/01/05	1	28.00	0	0.00	27.70	1	527	0.19%
2018/01/04	0	0.00	1	27.70	28.05	-1	532	-0.19%
2018/01/03	0	27.20	0	0.00	27.30	0	529	0.00%
2018/01/02	0	26.60	0	0.00	26.80	0	534	0.00%