李洲 (3066)-新光-新竹券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
13,883張
產業
上櫃光電類股▲0.51%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	145	32.97	106	33.56	31.60	39	1,411	2.76%	大買/大賣/
2024/09/05	43	31.83	34	32.15	31.65	9	1,182	0.76%
2024/09/04	4	32.16	4	32.38	30.10	0	1,031	0.00%
2024/09/03	4	30.84	1	31.35	31.75	3	838	0.36%
2024/08/30	1	28.40	0	0.00	30.05	1	602	0.17%
2024/08/29	0	0.00	3	27.33	27.35	-3	445	-0.67%
2024/08/15	0	0.00	1	24.05	23.70	-1	329	-0.30%
2024/08/14	1	24.00	0	0.00	23.15	1	321	0.31%
2024/08/13	0	0.00	1	25.00	25.00	-1	310	-0.32%
2024/08/09	3	22.78	3	22.73	22.65	0	306	0.00%
2024/07/30	1	21.30	5	21.69	22.30	-4	305	-1.31%
2024/07/29	3	21.25	3	21.17	21.20	0	301	0.00%
2024/07/26	0	0.00	3	22.00	22.20	-3	299	-1.00%
2024/07/23	2	22.60	1	22.70	22.55	1	298	0.34%
2024/07/22	3	22.48	1	22.40	22.20	2	297	0.67%
2024/07/19	6	23.73	10	23.89	23.65	-4	296	-1.35%
2024/07/18	1	23.65	1	23.90	23.60	0	295	0.00%
2024/07/17	0	0.00	2	23.83	23.80	-2	295	-0.68%
2024/07/16	2	23.73	0	0.00	23.40	2	292	0.68%
2024/07/15	2	23.90	1	23.75	23.55	1	291	0.34%
2024/07/12	2	23.55	1	23.40	23.45	1	291	0.34%
2024/07/11	2	23.50	1	23.90	23.75	1	291	0.34%
2024/07/09	1	23.95	2	24.65	24.00	-1	292	-0.34%
2024/07/08	4	25.26	8	25.24	25.00	-4	290	-1.38%
2024/07/05	2	24.40	1	23.80	24.40	1	278	0.36%
2024/07/04	3	24.10	4	24.04	24.15	-1	284	-0.35%
2024/07/03	6	24.62	8	24.73	24.55	-2	281	-0.71%
2024/07/02	16	24.73	4	25.03	25.05	12	271	4.43%
2024/07/01	2	25.00	2	24.45	24.35	0	247	0.00%
2024/06/28	2	24.83	5	24.45	23.80	-3	229	-1.31%
2024/06/27	0	0.00	2	23.25	24.50	-2	173	-1.15%
2024/06/26	0	0.00	2	21.38	22.30	-2	155	-1.28%
2024/06/21	4	20.55	0	0.00	20.60	4	149	2.68%
2024/05/10	1	20.90	0	0.00	20.65	1	426	0.23%
2024/04/15	1	21.95	0	0.00	21.95	1	1,307	0.08%
2024/04/10	0	0.00	1	22.75	22.35	-1	1,322	-0.08%
2024/04/09	1	21.85	0	0.00	21.95	1	1,307	0.08%
2024/04/03	0	0.00	1	21.90	21.80	-1	1,303	-0.08%
2024/04/01	1	22.40	0	0.00	22.40	1	1,300	0.08%
2024/02/29	0	0.00	7	27.39	26.90	-7	1,191	-0.59%
2024/02/26	4	25.50	0	0.00	25.70	4	1,165	0.34%
2024/02/22	5	28.52	0	27.15	26.90	5	1,144	0.43%
2024/02/21	1	28.71	1	28.55	27.20	0	1,124	0.00%
2024/02/19	0	0.00	9	24.30	24.50	-9	1,042	-0.86%
2024/02/05	1	25.80	1	25.60	25.70	0	1,010	0.00%
2024/02/02	12	26.24	2	26.40	26.20	10	1,000	1.00%
2024/01/31	11	29.02	10	28.80	28.80	1	951	0.11%
2024/01/30	3	28.83	2	30.45	28.90	1	928	0.11%
2024/01/29	119	29.63	118	29.81	29.65	1	892	0.11%	大買/大賣/
2024/01/26	68	28.90	68	29.28	29.00	0	816	0.00%
2024/01/25	10	27.00	23	27.43	28.05	-13	634	-2.05%
2024/01/24	20	25.98	25	25.68	25.50	-5	585	-0.85%
2024/01/23	20	25.73	22.1	25.95	25.65	-2.1	567	-0.36%
2024/01/22	11.1	26.42	4	26.34	26.10	7.1	538	1.31%
2024/01/19	1	24.70	2	25.30	25.30	-1	436	-0.23%
2024/01/18	0	0.00	10	22.51	23.00	-10	390	-2.56%
2024/01/17	57	24.84	51	23.82	23.15	6	373	1.61%
2024/01/16	5	23.55	0	0.00	23.30	5	285	1.75%
2024/01/12	14	24.39	14	23.81	23.65	0	239	0.00%
2024/01/11	2	22.33	2	22.90	23.35	0	142	0.00%
2024/01/09	30	21.32	30	19.40	19.35	0	84	0.00%
2023/11/01	1	16.55	0	0.00	16.45	1	47	2.12%
2023/09/19	0	0.00	7	19.15	19.20	-7	68	-10.27%
2023/09/11	0	18.30	0	0.00	18.50	0	63	0.04%
2023/08/15	1	17.90	0	0.00	17.60	1	60	1.64%
2023/08/10	4	18.80	0	0.00	18.85	4	60	6.60%
2023/07/20	9	20.60	0	0.00	20.10	9	60	14.83%
2023/07/19	0	0.00	1	18.80	19.55	-1	51	-1.95%
2023/07/17	2	18.90	0	0.00	18.65	2	46	4.26%
2023/04/25	0	0.00	1	23.60	23.65	-1	154	-0.65%
2023/04/12	1	25.30	0	0.00	25.20	1	186	0.54%
2023/03/22	0	0.00	1	27.75	25.30	-1	175	-0.57%
2023/03/10	0	0.00	2	26.90	25.55	-2	148	-1.34%
2023/03/09	2	26.75	16	26.88	26.45	-14	145	-9.64%
2023/03/08	16	27.15	0	0.00	27.90	16	128	12.42%
2023/01/04	5	25.50	5	25.40	25.50	0	150	0.00%
2023/01/03	9	25.22	9	24.81	25.25	0	150	0.00%
2022/12/30	4	26.21	4	26.28	26.25	0	145	0.00%
2022/12/01	3	26.28	4	26.24	25.75	-1	162	-0.61%
2022/11/30	1	25.60	0	0.00	25.70	1	166	0.60%
2022/11/03	2	25.53	2	25.95	25.35	0	442	0.00%
2022/09/06	2	29.40	0	0.00	28.95	2	577	0.35%
2022/09/02	1	33.70	1	33.30	33.20	0	603	0.00%
2022/08/24	4	33.54	20	36.08	33.00	-16	553	-2.89%
2022/08/23	1	32.50	1	34.55	34.55	0	507	0.00%
2022/08/19	17	34.92	6	34.46	33.15	11	481	2.29%
2022/08/18	6	34.63	3	35.38	34.00	3	457	0.66%
2022/08/17	0	0.00	3	33.35	33.35	-3	387	-0.78%
2022/08/08	1	28.10	2	30.70	28.85	-1	336	-0.30%
2022/08/05	14	27.62	15	27.98	29.40	-1	293	-0.34%
2022/08/01	2	23.00	2	23.10	23.90	0	227	0.00%
2022/07/11	1	23.15	2	23.08	22.80	-1	256	-0.39%
2022/07/08	2	24.13	1	23.35	24.25	1	254	0.39%
2022/07/07	3	22.27	3	22.00	22.05	0	261	0.00%
2022/06/29	0	0.00	3	27.35	28.65	-3	301	-1.00%
2022/06/21	1	28.25	1	28.95	28.45	0	374	0.00%
2022/06/16	1	30.25	0	0.00	29.85	1	445	0.22%
2022/06/15	1	31.00	1	31.65	30.15	0	452	0.00%
2022/06/14	1	29.55	1	29.45	30.10	0	459	0.00%
2022/06/13	20	31.77	12	31.36	31.50	8	467	1.71%
2022/06/10	1	29.90	0	0.00	29.90	1	471	0.21%
2022/06/08	0	0.00	4	27.70	27.85	-4	504	-0.79%
2022/06/06	0	0.00	1	29.45	28.15	-1	542	-0.18%
2022/05/30	0	0.00	1	29.45	29.45	-1	556	-0.18%
2022/05/27	0	0.00	2	28.80	28.70	-2	560	-0.36%
2022/05/24	0	0.00	2	30.10	28.80	-2	588	-0.34%
2022/05/23	0	0.00	2	30.00	30.00	-2	602	-0.33%
2022/05/20	0	0.00	4	30.48	30.30	-4	615	-0.65%
2022/05/19	1	29.65	1	30.00	29.90	0	629	0.00%
2022/05/18	1	31.10	0	0.00	31.00	1	658	0.15%
2022/05/16	2	31.00	4	31.46	30.35	-2	717	-0.28%
2022/05/11	1	30.20	1	30.30	30.15	0	809	0.00%
2022/05/10	1	30.05	1	28.95	30.10	0	821	0.00%
2022/05/03	0	0.00	3	32.10	32.05	-3	816	-0.37%
2022/04/29	0	0.00	3	32.68	32.65	-3	815	-0.37%
2022/04/27	2	32.65	2	32.28	32.60	0	813	0.00%
2022/04/26	3	34.60	2	34.93	33.80	1	811	0.12%
2022/04/25	4	33.53	0	0.00	33.60	4	814	0.49%
2022/04/20	2	37.80	0	0.00	37.80	2	811	0.25%
2022/04/18	3	37.47	0	0.00	37.00	3	808	0.37%
2022/04/15	1	39.15	0	0.00	39.05	1	802	0.12%
2022/04/14	5	39.88	0	0.00	39.85	5	803	0.62%
2022/04/13	5	40.93	0	0.00	40.55	5	803	0.62%
2022/04/08	0	0.00	1	41.50	41.05	-1	835	-0.12%
2022/04/07	1	41.00	0	0.00	40.80	1	850	0.12%
2022/04/01	0	0.00	2	43.33	44.10	-2	852	-0.23%
2022/03/29	0	0.00	1	42.55	42.25	-1	848	-0.12%
2022/03/28	1	44.05	0	0.00	42.65	1	850	0.12%
2022/03/25	0	0.00	3	44.25	44.05	-3	857	-0.35%
2022/03/24	2	44.15	0	0.00	44.00	2	842	0.24%
2022/03/23	1	45.20	8	46.01	46.85	-7	818	-0.85%
2022/03/22	4	41.13	0	0.00	42.60	4	780	0.51%
2022/03/15	5	41.82	0	0.00	42.10	5	755	0.66%
2022/03/14	1	39.30	0	0.00	41.25	1	724	0.14%
2022/03/11	0	0.00	2	34.00	37.50	-2	710	-0.28%
2022/03/10	2	31.50	5	31.78	34.10	-3	710	-0.42%
2022/03/09	3	30.73	1	31.00	31.00	2	723	0.28%
2022/03/03	4	45.19	0	0.00	45.50	4	757	0.53%
2022/02/24	0	0.00	5	46.19	45.00	-5	799	-0.63%
2022/02/23	5	44.66	5	42.47	45.40	0	786	0.00%
2022/02/22	3	41.23	0	0.00	41.30	3	772	0.39%
2022/02/21	2	44.00	3	44.65	44.65	-1	759	-0.13%
2022/02/17	3	42.25	2	41.63	42.25	1	717	0.14%
2022/02/16	0	0.00	2	37.80	38.45	-2	684	-0.29%
2022/02/15	3	37.18	0	0.00	37.30	3	668	0.45%
2022/02/14	0	0.00	1	36.85	36.95	-1	635	-0.16%
2022/02/09	0	0.00	7	27.65	27.80	-7	577	-1.21%
2022/02/08	0	0.00	5	28.31	28.80	-5	578	-0.86%
2022/01/24	2	26.00	5	27.20	27.20	-3	589	-0.51%
2022/01/21	4	26.60	0	0.00	26.15	4	588	0.68%
2022/01/20	2	26.10	0	0.00	26.95	2	587	0.34%
2022/01/19	1	26.70	0	0.00	26.55	1	586	0.17%
2022/01/18	0	0.00	13	28.00	27.85	-13	584	-2.23%
2022/01/14	14	25.17	1	24.05	24.10	13	573	2.27%
2022/01/13	2	26.30	0	0.00	26.50	2	567	0.35%
2022/01/11	1	27.15	0	0.00	27.00	1	562	0.18%
2022/01/10	2	27.60	0	0.00	28.10	2	559	0.36%
2022/01/07	1	27.65	0	0.00	27.55	1	555	0.18%
2022/01/06	1	27.40	0	0.00	28.60	1	551	0.18%
2022/01/05	4	29.25	1	30.05	28.95	3	545	0.55%
2022/01/04	1	31.25	1	30.75	30.95	0	533	0.00%
2022/01/03	2	33.30	9	31.99	32.50	-7	519	-1.35%
2021/12/30	0	0.00	7	30.81	31.55	-7	484	-1.45%
2021/12/29	1	26.65	3	28.05	28.70	-2	464	-0.43%
2021/12/28	3	26.73	0	0.00	26.10	3	444	0.68%
2021/12/27	3	27.05	0	0.00	27.10	3	438	0.68%
2021/12/23	7	28.39	0	0.00	27.50	7	425	1.65%
2021/12/22	4	29.31	6	29.68	29.10	-2	411	-0.49%
2021/12/21	1	33.20	7	31.84	30.50	-6	401	-1.49%
2021/12/20	0	0.00	1	28.75	31.00	-1	383	-0.26%
2021/12/16	2	30.65	0	0.00	32.10	2	372	0.54%
2021/12/15	2	31.70	0	0.00	32.05	2	364	0.55%
2021/12/14	0	0.00	6	34.72	31.90	-6	357	-1.68%
2021/12/13	2	31.83	0	0.00	34.25	2	344	0.58%
2021/12/10	0	0.00	1	31.05	31.15	-1	328	-0.30%
2021/12/08	7	29.63	0	0.00	30.00	7	317	2.21%
2021/12/07	4	29.30	0	0.00	30.00	4	311	1.28%
2021/12/06	0	0.00	3	29.20	29.20	-3	297	-1.01%
2021/12/03	3	30.30	2	28.30	31.35	1	278	0.36%
2021/12/02	1	31.25	0	0.00	31.25	1	248	0.40%
2021/12/01	0	0.00	12	28.45	28.45	-12	233	-5.13%
2021/11/30	14	24.56	0	0.00	25.90	14	220	6.36%
2021/11/29	3	23.00	1	20.50	23.55	2	206	0.97%
2021/11/26	1	19.50	1	21.00	21.45	0	179	0.00%
2021/11/03	0	0.00	2	14.85	14.85	-2	65	-3.07%
2021/11/02	2	12.80	0	0.00	13.50	2	57	3.46%
2021/09/01	0	0.00	1	13.70	13.80	-1	197	-0.51%
2021/08/30	0	0.00	1	13.35	13.35	-1	196	-0.51%
2021/08/19	1	12.55	0	0.00	12.25	1	214	0.47%
2021/07/29	0	0.00	2	14.60	14.80	-2	183	-1.09%
2021/07/27	2	16.90	4	16.50	16.50	-2	169	-1.18%
2021/07/26	5	17.84	0	0.00	17.90	5	146	3.40%
2021/07/22	0	0.00	1	14.85	14.85	-1	96	-1.03%
2021/07/21	1	13.35	2	13.38	13.50	-1	88	-1.13%
2021/05/10	0	0.00	1	12.55	13.30	-1	225	-0.44%
2021/04/29	2	13.70	0	0.00	13.95	2	218	0.92%
2021/04/28	1	13.90	0	0.00	14.20	1	216	0.46%
2021/04/22	0	0.00	3	14.50	14.40	-3	211	-1.42%
2021/04/16	1	14.90	0	0.00	14.70	1	199	0.50%
2021/04/15	0	0.00	1	14.30	14.90	-1	196	-0.51%
2021/04/12	0	0.00	13	16.03	16.05	-13	186	-6.97%
2021/04/09	14	16.90	0	0.00	16.90	14	174	8.01%
2021/03/25	1	13.80	0	0.00	13.80	1	137	0.73%
2021/03/23	2	14.50	2	15.00	14.55	0	132	0.00%
2021/03/18	1	16.05	0	0.00	15.70	1	116	0.86%
2021/03/17	2	15.70	2	16.28	15.70	0	112	0.00%
2021/03/15	1	14.65	0	0.00	14.65	1	92	1.08%
2021/03/12	1	13.30	0	0.00	13.35	1	87	1.14%
2021/03/10	0	0.00	5	14.00	13.10	-5	75	-6.61%
2021/03/09	0	0.00	6	14.00	14.40	-6	69	-8.65%
2021/03/05	11	12.50	0	0.00	12.55	11	49	22.41%
2018/03/19	0	0.00	0.2	6.81	7.03	-0.2	18	-1.07%
2018/03/08	0	0.00	1	7.20	7.15	-1	17	-5.78%
2018/01/18	1	6.95	0	0.00	6.96	1	16	6.24%