協禧 (3071)-新光-新竹券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.95
漲跌
▼0.10
漲幅
-0.29%
成交量
352張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	35.00	0	0.00	34.80	0.2	1,369	0.01%
2024/04/26	0	0.00	4	35.00	34.45	-4	1,368	-0.29%
2024/04/24	0	0.00	0	34.00	34.50	0	1,364	0.00%
2024/03/28	0	0.00	1	37.10	36.95	-1	1,327	-0.08%
2024/03/26	1	38.35	4	37.31	37.30	-3	1,359	-0.22%
2024/03/25	1	37.90	1	38.25	38.45	0	1,347	0.00%
2024/03/20	2	38.00	1	38.45	37.60	1	1,318	0.08%
2024/03/19	1	38.80	2	38.70	38.15	-1	1,309	-0.08%
2024/03/14	3	37.97	3	38.59	38.05	0	1,238	0.00%
2024/03/13	16	42.28	27	41.85	40.50	-11	1,184	-0.93%
2024/03/12	2	39.49	0	0.00	39.75	2	930	0.22%
2024/03/08	0	0.00	1	36.05	35.70	-1	857	-0.12%
2024/03/07	4	39.56	6	39.38	37.40	-2	834	-0.24%
2024/03/06	15	39.05	12.2	39.30	38.55	2.8	760	0.37%
2024/03/05	0	0.00	1	37.60	37.35	-1	665	-0.15%
2024/03/04	0	0.00	1	37.20	36.85	-1	640	-0.16%
2024/03/01	4	39.56	3.2	38.92	37.80	0.8	610	0.13%
2024/02/27	1	35.15	0	0.00	36.40	1	434	0.23%
2024/02/15	0.2	34.45	0	0.00	34.50	0.2	403	0.05%
2024/01/23	0	0.00	1	33.20	33.20	-1	402	-0.25%
2024/01/22	0	0.00	2	33.60	33.60	-2	405	-0.49%
2024/01/19	3	33.10	3	32.77	32.75	0	402	0.00%
2024/01/03	0	0.00	2	34.80	34.75	-2	472	-0.42%
2023/12/29	2	35.68	0	0.00	35.05	2	537	0.37%
2023/12/25	2	35.40	0	0.00	34.65	2	532	0.38%
2023/12/20	0	0.00	3	33.60	33.95	-3	489	-0.61%
2023/12/19	1	33.25	0	0.00	33.10	1	495	0.20%
2023/12/15	2	33.53	0	0.00	33.50	2	503	0.40%
2023/12/13	1	33.80	2	33.98	33.80	-1	512	-0.20%
2023/12/08	0.1	35.25	25	34.92	34.90	-24.9	537	-4.64%
2023/12/04	25	35.80	0	0.00	35.45	25	622	4.01%
2023/11/27	1	34.65	0	0.00	34.10	1	778	0.13%
2023/11/22	0.1	35.35	0	0.00	35.45	0.1	890	0.01%
2023/11/21	0	0.00	2	35.00	34.80	-2	915	-0.22%
2023/11/15	2	33.68	2	33.55	33.55	0	1,572	0.00%
2023/11/13	0	0.00	2	33.10	33.00	-2	1,617	-0.12%
2023/11/10	2	32.88	0	0.00	32.65	2	1,658	0.12%
2023/10/30	1	33.65	0	0.00	33.60	1	1,965	0.05%
2023/10/25	1	34.90	1	35.00	35.00	0	2,158	0.00%
2023/10/20	1	33.20	1	33.45	33.30	0	2,923	0.00%
2023/10/11	1	37.20	0	0.00	37.70	1	4,561	0.02%
2023/10/06	2	39.00	2	38.85	38.85	0	4,728	0.00%
2023/09/26	0	0.00	1	36.85	36.90	-1	5,649	-0.02%
2023/09/19	0	0.00	1	38.00	37.05	-1	5,849	-0.02%
2023/09/15	0	0.00	1	38.65	38.65	-1	6,003	-0.02%
2023/09/12	0	0.00	1	38.00	37.60	-1	6,235	-0.02%
2023/09/11	1	39.45	5	38.81	38.35	-4	6,355	-0.06%
2023/09/08	0	0.00	1	41.60	40.05	-1	6,345	-0.02%
2023/09/07	1	41.10	1	41.20	41.10	0	6,333	0.00%
2023/09/05	3	40.98	1	40.90	41.15	2	6,362	0.03%
2023/09/04	10	39.93	10	40.01	41.30	0	6,384	0.00%
2023/09/01	1	39.35	2	39.43	39.35	-1	6,432	-0.02%
2023/08/31	1	40.50	0	0.00	40.55	1	6,442	0.02%
2023/08/30	20	40.67	16	40.72	40.70	4	6,452	0.06%
2023/08/28	1	39.80	6	38.35	38.35	-5	6,407	-0.08%
2023/08/25	4	40.09	4	39.71	39.35	0	6,413	0.00%
2023/08/24	6	42.22	5	40.60	40.85	1	6,429	0.02%
2023/08/23	53	42.24	41	41.52	41.95	12	6,340	0.19%
2023/08/22	11	39.73	32	39.85	40.90	-21	6,095	-0.34%
2023/08/21	14	36.70	0	0.00	37.20	14	6,102	0.23%
2023/08/16	2	36.93	0	0.00	36.85	2	6,166	0.03%
2023/08/15	5	36.39	5	35.84	35.80	0	6,148	0.00%
2023/08/14	0	0.00	2.4	35.32	35.50	-2.4	6,163	-0.04%
2023/08/11	6	37.54	5.6	37.22	36.45	0.4	6,170	0.01%
2023/08/10	5	37.17	10	37.33	37.00	-5	6,175	-0.08%
2023/08/07	5	40.67	1	40.80	40.85	4	6,277	0.06%
2023/08/04	5	38.44	8	38.67	39.10	-3	6,351	-0.05%
2023/08/02	3	39.20	28.1	38.90	38.35	-25.1	6,581	-0.38%
2023/08/01	2.1	40.98	0	0.00	41.00	2.1	6,603	0.03%
2023/07/31	5	43.84	1	43.65	42.50	4	6,746	0.06%
2023/07/28	4	43.23	3	43.82	43.50	1	6,748	0.01%
2023/07/27	18	45.39	16	45.96	44.10	2	6,777	0.03%
2023/07/26	15.1	46.49	8.2	46.75	44.75	7	6,710	0.10%
2023/07/25	48	50.29	40	50.12	48.85	8	6,687	0.12%
2023/07/24	47	46.82	45.4	46.62	47.50	1.6	6,408	0.02%
2023/07/21	9	42.93	17.6	42.73	43.20	-8.6	6,315	-0.14%
2023/07/20	8	42.02	8	42.48	41.25	0	6,503	0.00%
2023/07/19	16	41.11	58	40.66	39.90	-42	6,556	-0.64%
2023/07/18	93.2	44.48	29	44.08	42.05	64.2	6,503	0.99%
2023/07/17	1	45.10	14	44.85	45.35	-13	6,117	-0.21%
2023/07/14	44	39.19	50	40.37	41.25	-6	6,094	-0.10%
2023/07/13	10	37.81	176	37.70	37.50	-166	5,984	-2.77%	大賣/鉅額交易
2023/07/12	173	36.37	3	36.45	37.65	170	5,884	2.89%	大買/鉅額交易
2023/07/11	3	35.30	4	35.10	34.60	-1	5,744	-0.02%
2023/07/10	3	35.90	0	0.00	35.25	3	5,717	0.05%
2023/07/07	6	36.83	9	36.43	36.85	-3	5,675	-0.05%
2023/07/06	17	39.45	17	39.63	39.35	0	5,536	0.00%
2023/07/05	17	38.23	27.1	38.11	37.60	-10.1	5,292	-0.19%
2023/07/04	5.1	36.69	1	36.05	36.70	4.1	5,052	0.08%
2023/07/03	7	35.16	9	34.86	34.95	-2	4,912	-0.04%
2023/06/29	4	33.45	0	0.00	33.40	4	4,825	0.08%
2023/06/27	0	0.00	3	35.15	34.20	-3	4,796	-0.06%
2023/06/26	7	35.99	3	36.03	36.50	4	4,725	0.08%
2023/06/21	5	35.91	12	35.88	35.85	-7	4,648	-0.15%
2023/06/20	6	35.41	6	35.31	35.00	0	4,567	0.00%
2023/06/19	6	35.67	12	35.31	34.60	-6	4,478	-0.13%
2023/06/16	1	33.85	0	0.00	33.70	1	4,345	0.02%
2023/06/15	21	34.23	18	34.38	34.70	3	4,310	0.07%
2023/06/12	0	0.00	6	32.30	32.15	-6	4,146	-0.14%
2023/06/09	2	33.45	1	33.40	33.40	1	4,114	0.02%
2023/06/08	8	34.26	0	0.00	34.10	8	4,073	0.20%
2023/06/07	3	35.28	4.1	35.29	35.35	-1.1	4,028	-0.03%
2023/06/05	0	0.00	9	34.90	34.95	-9	3,865	-0.23%
2023/06/02	3	34.57	4	34.50	34.25	-1	3,829	-0.03%
2023/06/01	3	33.98	4	34.15	34.20	-1	3,794	-0.03%
2023/05/31	2	33.98	1	34.10	33.90	1	3,777	0.03%
2023/05/30	4	33.20	0	0.00	33.05	4	3,739	0.11%
2023/05/29	8	34.33	2	34.15	34.00	6	3,692	0.16%
2023/05/26	5	34.62	1	35.15	33.95	4	3,649	0.11%
2023/05/25	8	34.04	24	34.81	35.15	-16	3,535	-0.45%
2023/05/24	1	33.05	0	0.00	33.00	1	3,370	0.03%
2023/05/23	1	33.60	0	0.00	33.45	1	3,352	0.03%
2023/05/22	0	0.00	3	32.33	33.45	-3	3,306	-0.09%
2023/05/19	7	32.11	2	32.15	31.60	5	3,227	0.15%
2023/05/18	4	31.94	2	32.13	32.00	2	3,201	0.06%
2023/05/17	2	31.50	0	0.00	31.65	2	3,171	0.06%
2023/05/16	4	31.03	0	0.00	30.85	4	3,137	0.13%
2023/05/15	4	30.05	4	30.30	30.30	0	3,105	0.00%
2023/05/12	0.4	30.31	17	29.78	30.20	-16.6	3,070	-0.54%
2023/05/11	14.2	32.21	12	31.21	31.05	2.2	2,991	0.07%
2023/05/10	24	34.23	5	34.10	33.65	19	2,936	0.65%
2023/05/09	40.5	36.68	43	36.09	36.50	-2.5	2,808	-0.09%
2023/05/08	10	34.27	13	34.59	35.10	-3	2,532	-0.12%
2023/05/05	37	35.12	12	34.95	34.00	25	2,425	1.03%
2023/05/04	3	33.53	1	33.50	33.60	2	2,222	0.09%
2023/05/03	10	33.72	8	33.97	33.10	2	2,148	0.09%
2023/05/02	2	33.03	5	32.85	32.85	-3	2,048	-0.15%
2023/04/28	3	33.43	12	33.81	33.35	-9	1,980	-0.45%
2023/04/27	6	34.57	2	34.05	34.25	4	1,817	0.22%
2023/04/26	9	34.75	9	34.44	35.50	0	1,639	0.00%
2023/04/25	21	34.27	16	34.26	34.20	5	1,376	0.36%
2023/04/24	10	32.93	17	32.55	33.10	-7	916	-0.76%
2023/04/21	26	31.61	17	32.00	30.10	9	667	1.35%
2023/04/20	2	31.48	18	31.46	31.30	-16	579	-2.76%
2023/04/19	9	31.46	12	31.69	31.15	-3	536	-0.56%
2023/04/18	11	32.41	5	32.40	32.00	6	492	1.22%
2023/04/17	7	30.09	12	29.61	30.70	-5	359	-1.39%
2023/04/13	0	0.00	0	27.81	27.60	0	252	-0.02%
2023/04/11	0	0.00	4	27.60	27.60	-4	237	-1.69%
2023/04/07	1	27.35	6	27.39	27.20	-5	225	-2.22%
2023/03/31	1	27.05	0	0.00	27.20	1	213	0.47%
2023/03/30	1	27.15	0	0.00	27.10	1	211	0.47%
2023/03/29	2	27.45	0	0.00	27.05	2	209	0.95%
2023/03/27	5	27.25	0	0.00	27.50	5	190	2.62%
2023/03/24	5	26.86	0	0.00	26.75	5	167	2.99%
2023/03/21	0	0.00	2	26.25	26.25	-2	146	-1.37%
2023/03/15	0	0.00	2	26.00	25.95	-2	146	-1.37%
2023/03/09	2	26.45	0	0.00	26.45	2	155	1.29%
2023/03/07	0	0.00	2	26.70	26.65	-2	166	-1.20%
2023/03/06	1	26.30	3	26.45	26.35	-2	163	-1.22%
2023/02/16	0	0.00	1	25.00	25.10	-1	204	-0.49%
2022/12/13	0	0.00	1	25.55	25.60	-1	215	-0.46%
2022/12/09	2	25.33	0	0.00	25.40	2	238	0.84%
2022/11/21	1	26.25	1	26.55	26.10	0	281	0.00%
2022/11/18	0	0.00	4	24.88	25.65	-4	259	-1.54%
2022/11/11	0	0.00	1	24.65	24.45	-1	271	-0.37%
2022/10/05	1	25.90	0	0.00	25.80	1	479	0.21%
2022/09/26	0	0.00	1	25.30	25.10	-1	484	-0.21%
2022/09/22	0	0.00	36	25.84	26.35	-36	490	-7.33%
2022/09/20	36	26.56	0	0.00	26.55	36	485	7.41%
2022/09/19	0	0.00	38	26.49	26.25	-38	484	-7.85%
2022/09/16	8	27.51	0	0.00	27.10	8	477	1.68%
2022/09/15	4	27.93	0	0.00	28.10	4	466	0.86%
2022/09/14	16	27.16	0	0.00	27.25	16	452	3.53%
2022/09/13	5	27.33	3	27.25	27.30	2	452	0.44%
2022/09/12	5	26.70	0	0.00	26.65	5	446	1.12%
2022/09/07	0.1	26.50	0	0.00	26.55	0.1	445	0.02%
2022/09/05	0.1	26.66	0	0.00	26.75	0.1	448	0.02%
2022/08/31	0	0.00	2	27.30	27.10	-2	449	-0.44%
2022/08/26	0.3	27.07	0	0.00	27.05	0.3	436	0.07%
2022/08/25	1.2	27.04	0	0.00	26.95	1.2	437	0.26%
2022/08/23	0.1	27.00	0	0.00	27.10	0.1	437	0.01%
2022/08/22	0.4	27.15	0	0.00	27.30	0.4	433	0.08%
2022/08/12	0	0.00	6	27.05	26.90	-6	412	-1.45%
2022/08/11	13	28.24	1	28.50	28.60	12	393	3.05%
2022/08/09	1	27.95	0	0.00	27.45	1	355	0.28%
2022/08/08	0	0.00	1	26.55	26.95	-1	350	-0.29%
2022/08/02	1	26.65	3	26.75	26.70	-2	357	-0.56%
2022/07/28	3	26.98	1	26.95	26.85	2	380	0.53%
2022/07/22	1	26.65	0	0.00	26.35	1	373	0.27%
2022/07/20	1	27.00	0	0.00	26.55	1	375	0.27%
2022/07/14	20	26.29	18	26.33	26.40	2	350	0.57%
2022/07/13	4	24.05	6	24.73	24.75	-2	291	-0.69%
2022/07/05	0	0.00	1	22.15	22.60	-1	271	-0.37%
2022/07/01	0	0.00	1	22.60	22.15	-1	274	-0.36%
2022/06/17	3	25.42	3	25.62	25.30	0	255	0.00%
2022/06/15	1	26.25	0	0.00	26.45	1	244	0.41%
2022/06/13	1	26.30	1	25.90	25.90	0	241	0.00%
2022/05/16	0	0.00	2	25.70	25.80	-2	337	-0.59%
2022/05/13	0	0.00	3	25.78	25.95	-3	343	-0.87%
2022/05/12	0	0.00	1	26.20	25.05	-1	349	-0.29%
2022/05/06	2	25.40	0	0.00	25.60	2	382	0.52%
2022/04/26	1	24.05	0	0.00	24.00	1	389	0.26%
2022/04/25	1	24.55	0	0.00	24.30	1	395	0.25%
2022/04/19	1	24.70	0	0.00	24.85	1	429	0.23%
2022/04/15	0	0.00	3	25.25	25.25	-3	454	-0.66%
2022/04/13	1	25.85	0	0.00	25.90	1	508	0.20%
2022/04/07	0	0.00	7	26.40	25.80	-7	700	-1.00%
2022/03/31	1	26.80	0	0.00	26.80	1	1,006	0.10%
2022/03/30	2	26.98	2	26.95	26.95	0	1,083	0.00%
2022/03/29	1	26.95	0	0.00	26.80	1	1,121	0.09%
2022/03/28	1	27.30	0	0.00	27.05	1	1,147	0.09%
2022/03/16	0	0.00	6	26.57	26.35	-6	1,448	-0.41%
2022/03/08	0	0.00	1	25.80	25.75	-1	1,592	-0.06%
2022/03/04	0	0.00	1	27.85	27.95	-1	1,617	-0.06%
2022/03/03	3	28.18	27	29.10	28.15	-24	1,614	-1.49%
2022/03/02	0	0.00	2	28.20	28.85	-2	1,596	-0.13%
2022/03/01	2	27.90	1	28.15	28.00	1	1,586	0.06%
2022/02/23	10	27.98	0	0.00	28.05	10	1,568	0.64%
2022/02/22	1	28.05	0	0.00	27.95	1	1,564	0.06%
2022/02/21	0	0.00	2	28.55	28.60	-2	1,558	-0.13%
2022/02/18	19	28.81	17	28.91	29.20	2	1,553	0.13%
2022/02/17	18	29.53	2	29.43	29.25	16	1,535	1.04%
2022/02/11	2	29.48	3	29.77	29.50	-1	1,507	-0.07%
2022/02/08	1	28.90	0	0.00	28.80	1	1,465	0.07%
2022/02/07	2	27.40	2	27.45	28.25	0	1,456	0.00%
2022/01/25	1	27.00	0	0.00	26.85	1	1,443	0.07%
2022/01/24	0	0.00	3	26.15	27.55	-3	1,438	-0.21%
2022/01/12	2	27.70	2	27.30	27.55	0	1,374	0.00%
2022/01/11	1	27.80	0	0.00	27.40	1	1,366	0.07%
2022/01/10	4	28.60	0	0.00	28.60	4	1,349	0.30%
2022/01/07	1	28.00	0	0.00	28.10	1	1,336	0.07%
2022/01/06	0	0.00	1	28.90	28.80	-1	1,309	-0.08%
2022/01/05	11	30.53	6	30.85	29.70	5	1,282	0.39%
2022/01/04	3	30.85	4	31.00	31.00	-1	1,236	-0.08%
2022/01/03	4	30.59	1.3	30.70	30.50	2.8	1,158	0.24%
2021/12/30	5	30.25	1	30.45	30.15	4	1,108	0.36%
2021/12/29	1	30.20	1	30.35	30.20	0	1,083	0.00%
2021/12/28	8	30.60	10	30.36	30.10	-2	1,045	-0.19%
2021/12/27	19	30.43	3	30.67	30.35	16	962	1.66%
2021/12/24	34	28.92	40	28.73	28.65	-6	778	-0.77%
2021/12/23	12	27.91	9	28.03	27.85	3	700	0.43%
2021/12/22	12	27.98	9	28.07	27.65	3	663	0.45%
2021/12/21	3	27.87	7	27.81	27.65	-4	635	-0.63%
2021/12/20	0	0.00	2	28.05	28.00	-2	620	-0.32%
2021/12/17	17	27.95	21	27.51	27.05	-4	570	-0.70%
2021/12/16	1	26.55	2	26.55	27.10	-1	518	-0.19%
2021/12/15	6	26.34	5	26.31	26.25	1	507	0.20%
2021/12/14	2	26.03	3	25.97	26.10	-1	499	-0.20%
2021/12/13	12	27.18	33	26.55	26.20	-21	482	-4.35%
2021/12/10	46	25.91	50	25.97	26.00	-4	394	-1.01%
2021/12/09	2	24.50	0	0.00	24.50	2	320	0.62%
2021/12/08	6	24.44	1	24.75	24.55	5	315	1.59%
2021/12/07	3	24.62	0	0.00	24.40	3	313	0.96%
2021/12/06	3	24.87	3	24.60	24.60	0	308	0.00%
2021/12/03	10	25.39	6	25.40	25.25	4	300	1.33%
2021/12/02	21	25.97	7	25.77	25.95	14	265	5.27%
2021/12/01	16	24.07	2	25.00	25.00	14	169	8.26%
2021/11/29	0	0.00	6	22.39	22.60	-6	128	-4.69%
2021/11/22	0	0.00	2	23.50	23.50	-2	132	-1.51%
2021/11/17	3	23.17	0	0.00	23.35	3	131	2.28%
2021/11/15	3	22.60	0	0.00	22.75	3	134	2.23%
2021/11/11	6	22.40	5	22.26	22.25	1	143	0.70%
2021/10/06	0	0.00	1	21.10	21.00	-1	193	-0.52%
2021/08/30	0	0.00	3	22.90	22.90	-3	292	-1.03%
2021/08/25	3	22.75	5	22.95	22.75	-2	302	-0.66%
2021/08/24	5	22.60	0	0.00	22.50	5	304	1.64%
2021/08/16	0	0.00	1	25.15	24.65	-1	309	-0.32%
2021/08/11	0	0.00	2	25.15	25.35	-2	318	-0.63%
2021/08/09	2	26.50	0	0.00	26.15	2	351	0.57%
2021/08/06	1	26.60	0	0.00	26.40	1	362	0.28%
2021/08/02	1	25.90	0	0.00	25.90	1	433	0.23%
2021/07/30	0	0.00	1	25.90	25.60	-1	449	-0.22%
2021/07/27	1	26.70	0	0.00	26.15	1	568	0.18%
2021/07/26	1	26.50	0	0.00	26.60	1	644	0.16%
2021/07/23	0	0.00	3	26.20	26.25	-3	691	-0.43%
2021/07/21	3	25.80	0	0.00	25.85	3	755	0.40%
2021/07/13	0	0.00	1	26.70	26.65	-1	867	-0.12%
2021/07/12	4	26.95	1	26.80	26.80	3	880	0.34%
2021/07/09	1	27.30	7	27.41	27.35	-6	891	-0.67%
2021/07/08	1	27.05	0	0.00	27.10	1	1,100	0.09%
2021/07/07	1	27.10	1	27.10	27.10	0	1,133	0.00%
2021/07/06	1	27.40	0	0.00	27.20	1	1,152	0.09%
2021/07/01	1	27.05	0	0.00	26.70	1	1,346	0.07%
2021/06/29	0	0.00	1	26.50	26.65	-1	1,415	-0.07%
2021/06/28	0	0.00	2	26.55	26.70	-2	1,443	-0.14%
2021/06/23	3	26.45	0	0.00	26.60	3	1,755	0.17%
2021/06/22	3	26.42	2	26.58	26.40	1	1,793	0.06%
2021/06/21	1	26.10	0	0.00	26.60	1	1,812	0.06%
2021/06/17	0	0.00	4	26.10	26.15	-4	1,853	-0.22%
2021/06/10	0	0.00	15	25.70	25.60	-15	2,060	-0.73%
2021/06/09	0	0.00	3	25.35	25.35	-3	2,083	-0.14%
2021/06/08	0	0.00	5	25.75	25.60	-5	2,107	-0.24%
2021/06/07	3	25.47	3	25.53	25.40	0	2,165	0.00%
2021/06/04	5	25.40	0	0.00	25.60	5	2,224	0.22%
2021/06/02	21	25.67	0	0.00	25.65	21	2,231	0.94%
2021/05/25	4	25.45	0	0.00	25.65	4	2,283	0.18%
2021/05/13	1	23.45	0	0.00	24.90	1	2,510	0.04%
2021/05/12	2	25.80	10	26.05	24.95	-8	2,507	-0.32%
2021/05/06	1	27.60	1	27.25	27.25	0	2,850	0.00%
2021/05/05	2	28.65	2	28.25	28.10	0	2,900	0.00%
2021/05/04	1	31.40	1	28.70	28.70	0	2,891	0.00%
2021/05/03	7	31.84	10	30.70	31.30	-3	2,827	-0.11%
2021/04/28	10	31.10	0	0.00	30.85	10	2,750	0.36%
2021/04/27	1	30.75	1	30.95	31.40	0	2,760	0.00%
2021/04/26	0	0.00	1	30.70	30.50	-1	2,756	-0.04%
2021/04/22	4	30.01	0	0.00	29.95	4	2,914	0.14%
2021/04/21	0	0.00	11	31.04	31.00	-11	2,933	-0.38%
2021/04/20	0	0.00	1	30.50	30.50	-1	2,928	-0.03%
2021/04/19	10	30.15	1	30.25	30.15	9	2,932	0.31%
2021/04/16	2	30.78	8	30.67	30.50	-6	2,918	-0.21%
2021/04/15	6	30.88	16	30.93	30.85	-10	2,908	-0.34%
2021/04/14	129	32.08	127	32.05	31.25	2	2,896	0.07%	大買/大賣/
2021/04/13	1	30.30	0	0.00	30.80	1	2,708	0.04%
2021/04/12	1	30.65	2	30.60	30.25	-1	2,703	-0.04%
2021/04/09	5	30.56	12	30.86	30.60	-7	2,834	-0.25%
2021/04/08	6	30.59	1	30.55	30.55	5	2,832	0.18%
2021/04/07	32	30.93	10	31.25	30.75	22	2,802	0.78%
2021/04/06	2	29.58	0	0.00	29.75	2	2,700	0.07%
2021/04/01	2	28.70	0	0.00	28.95	2	2,664	0.08%
2021/03/31	2	28.35	10	28.65	28.75	-8	2,634	-0.30%
2021/03/30	11	28.30	1	28.15	28.15	10	2,607	0.38%
2021/03/29	6	28.67	26	28.61	28.30	-20	2,594	-0.77%
2021/03/26	85	29.53	58	29.38	28.30	27	2,556	1.06%
2021/03/25	1	28.60	31	28.70	29.15	-30	2,306	-1.30%
2021/03/24	0	0.00	10	28.40	28.20	-10	2,268	-0.44%
2021/03/23	10	28.00	0	0.00	27.60	10	2,249	0.44%
2021/03/22	20	28.45	0	0.00	28.30	20	2,227	0.90%
2021/03/19	2	28.50	3	28.50	28.60	-1	2,221	-0.05%
2021/03/17	12	28.50	12	28.35	28.00	0	2,297	0.00%
2021/03/15	2	27.15	2	27.85	27.85	0	2,265	0.00%
2021/03/12	0	0.00	3	26.90	27.05	-3	2,245	-0.13%
2021/03/11	13	27.30	0	0.00	27.20	13	2,239	0.58%
2021/03/10	1	26.60	1	27.20	27.20	0	2,296	0.00%
2021/03/03	0	0.00	1	26.30	26.20	-1	2,389	-0.04%
2021/02/26	1	26.30	1	26.60	26.60	0	2,405	0.00%
2021/02/25	0	0.00	21	26.15	26.50	-21	2,399	-0.88%
2021/02/24	0	0.00	2	25.98	25.90	-2	2,391	-0.08%
2021/02/23	30	26.75	30	27.10	26.80	0	2,366	0.00%
2021/02/19	0	0.00	2	25.63	25.85	-2	2,235	-0.09%
2021/02/18	0	0.00	10	25.70	25.90	-10	2,247	-0.44%
2021/02/17	0	0.00	1	24.10	25.25	-1	2,272	-0.04%
2021/02/03	0	0.00	2	23.95	23.75	-2	2,412	-0.08%
2021/02/02	10	23.90	11	23.95	23.95	-1	2,415	-0.04%
2021/02/01	10	24.00	7	24.26	23.90	3	2,416	0.12%
2021/01/29	23	27.89	23	26.98	25.05	0	2,360	0.00%
2021/01/28	7	26.76	27.3	25.63	27.45	-20.3	2,127	-0.95%
2021/01/27	12	26.27	16	26.53	25.60	-4	2,020	-0.20%
2021/01/26	1	25.80	1	25.40	25.25	0	1,947	0.00%
2021/01/25	0	0.00	1	25.05	25.50	-1	1,935	-0.05%
2021/01/22	0	0.00	1	25.20	25.50	-1	1,928	-0.05%
2021/01/21	14	25.86	1	26.00	25.20	13	1,916	0.68%
2021/01/20	7	25.83	0	0.00	25.60	7	1,906	0.37%
2021/01/19	10	25.93	6	25.45	25.60	4	1,870	0.21%
2021/01/18	11	26.38	5	26.31	25.60	6	1,836	0.33%
2021/01/15	1	24.75	2	24.70	25.05	-1	1,675	-0.06%
2021/01/14	1	25.85	0	0.00	24.90	1	1,660	0.06%
2021/01/13	24	24.85	0	0.00	25.15	24	1,609	1.49%
2021/01/12	1	24.45	1	24.05	24.50	0	1,589	0.00%
2021/01/06	1	24.50	5	25.45	24.30	-4	1,576	-0.25%
2021/01/05	0	0.00	1	25.40	25.40	-1	1,557	-0.06%
2021/01/04	15	25.94	17	26.01	25.80	-2	1,553	-0.13%
2020/12/31	1	25.15	3	25.08	25.35	-2	1,405	-0.14%
2020/12/30	1	24.35	0	0.00	24.35	1	1,361	0.07%
2020/12/21	0	0.00	1	23.60	23.85	-1	1,364	-0.07%
2020/12/14	43	25.66	43	25.47	25.30	0	1,392	0.00%
2020/12/11	1	24.25	2	24.70	25.50	-1	1,380	-0.07%
2020/12/10	16	24.60	9	24.55	24.40	7	1,351	0.52%
2020/12/09	2	24.73	0	0.00	24.60	2	1,285	0.16%
2020/12/07	0	0.00	4	24.14	23.70	-4	1,300	-0.31%
2020/12/04	4	24.79	2	24.80	24.35	2	1,292	0.15%
2020/12/03	2	24.68	0	0.00	24.70	2	1,199	0.17%
2020/12/01	2	24.95	1	25.00	24.20	1	1,299	0.08%
2020/11/23	0	0.00	1	23.30	23.25	-1	1,408	-0.07%
2020/11/20	0	0.00	1	23.60	23.40	-1	1,446	-0.07%
2020/11/17	1	23.45	0	0.00	23.40	1	1,518	0.07%
2020/11/16	28	24.25	26	24.08	24.15	2	1,639	0.12%
2020/11/13	1	23.10	4	23.43	23.95	-3	1,584	-0.19%
2020/11/09	0	0.00	14	21.80	22.20	-14	1,475	-0.95%
2020/10/29	3	20.80	3	21.00	21.00	0	1,537	0.00%
2020/10/16	0	0.00	3	21.55	21.75	-3	1,527	-0.20%
2020/10/15	0	0.00	4	22.15	21.85	-4	1,527	-0.26%
2020/10/14	0	0.00	3	22.20	22.20	-3	1,523	-0.20%
2020/10/12	11	22.52	0	0.00	21.85	11	1,531	0.72%
2020/10/08	8	23.48	5	23.70	23.40	3	1,525	0.20%
2020/10/07	5	23.35	11	23.39	23.45	-6	1,564	-0.38%
2020/10/06	19	23.49	9	23.56	23.45	10	1,587	0.63%
2020/10/05	0	0.00	3	23.15	23.20	-3	1,615	-0.19%
2020/09/30	7	23.07	3	23.00	23.10	4	1,727	0.23%
2020/09/25	8	23.21	1	22.50	22.50	7	1,799	0.39%
2020/09/24	1	23.50	1	23.30	23.30	0	1,815	0.00%
2020/09/22	3	24.15	3	24.35	24.35	0	1,809	0.00%
2020/09/21	0	0.00	2	25.00	24.65	-2	1,804	-0.11%
2020/09/18	2	25.60	2	25.58	25.30	0	1,797	0.00%
2020/09/16	6	25.52	5	25.40	25.15	1	1,823	0.05%
2020/09/14	0	0.00	5	23.53	23.80	-5	1,727	-0.29%
2020/09/11	9	23.25	11	23.64	23.00	-2	1,719	-0.12%
2020/09/10	7	24.63	2	24.80	24.20	5	1,693	0.30%
2020/09/09	0	0.00	2	24.35	25.05	-2	1,673	-0.12%
2020/09/08	1	24.75	0	0.00	24.75	1	1,678	0.06%
2020/09/07	9	26.01	11	25.60	25.55	-2	1,676	-0.12%
2020/09/04	6	26.12	1	25.90	26.65	5	1,629	0.31%
2020/09/03	18	25.76	18	25.96	26.45	0	1,550	0.00%
2020/09/02	6	25.04	20	24.98	25.55	-14	1,569	-0.89%
2020/09/01	2	24.25	0	0.00	24.30	2	1,517	0.13%
2020/08/28	1	24.20	1	24.55	24.00	0	1,486	0.00%
2020/08/27	11	24.54	5	24.38	24.20	6	1,465	0.41%
2020/08/26	4	24.25	0	0.00	24.75	4	1,422	0.28%
2020/08/25	2	24.25	2	24.10	23.50	0	1,378	0.00%
2020/08/21	5	22.70	5	22.85	23.20	0	1,332	0.00%
2020/08/20	8	23.48	17	23.55	22.60	-9	1,383	-0.65%
2020/08/18	5	22.10	6	22.43	22.40	-1	1,230	-0.08%
2020/08/17	1	22.55	7	22.53	22.45	-6	1,224	-0.49%
2020/08/13	6	22.40	0	0.00	22.20	6	1,207	0.50%
2020/08/12	0	0.00	10	21.90	21.80	-10	1,163	-0.86%
2020/08/05	2	19.88	0	0.00	19.95	2	1,201	0.17%
2020/07/29	0	0.00	1	19.00	19.00	-1	1,208	-0.08%
2020/07/28	4	19.28	0	0.00	18.75	4	1,210	0.33%
2020/07/27	0	0.00	2	19.60	19.25	-2	1,207	-0.17%
2020/07/23	6	20.95	0	0.00	20.80	6	1,197	0.50%
2020/07/20	0	0.00	1	19.90	20.10	-1	1,181	-0.08%
2020/07/15	2	21.80	0	0.00	21.35	2	1,156	0.17%
2020/07/13	0	0.00	10	21.85	22.00	-10	1,113	-0.90%
2020/07/10	10	23.10	13	23.41	23.05	-3	1,089	-0.28%
2020/07/09	26	23.77	11	24.19	23.10	15	1,056	1.42%
2020/07/08	1	23.30	0	0.00	23.10	1	944	0.11%
2020/07/07	1	22.30	0	0.00	22.10	1	903	0.11%
2020/07/06	0	0.00	3	22.35	22.45	-3	885	-0.34%
2020/07/03	2	22.15	3	21.65	21.90	-1	856	-0.12%
2020/07/02	3	21.50	0	0.00	21.45	3	826	0.36%
2020/06/29	3	21.15	0	0.00	20.90	3	800	0.37%
2020/06/22	1	21.10	0	0.00	21.05	1	728	0.14%
2020/06/18	0	0.00	5	20.65	20.80	-5	718	-0.70%
2020/06/11	5	21.00	0	0.00	20.90	5	680	0.73%
2020/06/10	0	0.00	3	21.15	21.20	-3	666	-0.45%
2020/06/09	8	21.45	2	21.75	21.50	6	662	0.91%
2020/06/08	0	0.00	14	20.49	21.30	-14	560	-2.50%
2020/06/04	0	0.00	2	20.55	20.40	-2	532	-0.38%
2020/06/03	16	20.73	0	0.00	20.70	16	530	3.02%
2020/06/02	0	0.00	1	20.50	20.55	-1	521	-0.19%
2020/06/01	5	20.05	0	0.00	20.05	5	512	0.98%
2020/05/29	0	0.00	37	19.92	20.15	-37	508	-7.28%
2020/05/28	2	20.45	12	20.40	20.20	-10	500	-2.00%
2020/05/27	3	20.73	1	21.10	20.90	2	481	0.41%
2020/05/26	10	19.42	9	20.18	20.65	1	404	0.25%
2020/05/25	5	19.05	0	0.00	19.25	5	372	1.34%
2020/05/22	15	19.08	0	0.00	19.10	15	366	4.09%
2020/05/21	0	0.00	0.6	19.00	19.05	-0.6	361	-0.16%
2020/05/15	14	19.08	0	0.00	19.10	14	341	4.10%
2020/05/14	11	19.04	0	0.00	19.00	11	321	3.42%
2020/05/13	7	19.86	7	20.09	19.60	0	309	0.00%
2020/05/12	3	18.80	3	19.35	19.60	0	271	0.00%
2020/04/16	1	17.65	1	17.20	17.15	0	186	0.00%
2020/03/27	0	0.00	3	15.25	15.05	-3	172	-1.74%
2020/03/26	3	14.70	0	0.00	14.80	3	169	1.77%
2020/03/20	1	12.75	1	12.75	12.90	0	171	0.00%
2020/03/13	0	0.00	7	13.80	14.10	-7	172	-4.07%
2020/03/12	0	0.00	4	15.60	15.30	-4	164	-2.43%
2019/12/27	2	20.60	16	20.54	20.35	-14	447	-3.13%
2019/12/26	4	20.38	0	0.00	20.65	4	446	0.90%
2019/12/19	0	0.00	1	20.20	20.00	-1	441	-0.23%
2019/12/18	1	20.20	4	20.29	20.30	-3	438	-0.68%
2019/12/17	2	20.50	1	20.70	20.45	1	436	0.23%
2019/12/16	12	20.61	10	20.72	20.40	2	445	0.45%
2019/12/09	0	0.00	1	20.85	20.75	-1	457	-0.22%
2019/12/06	0	0.00	2	20.85	20.80	-2	454	-0.44%
2019/12/05	0	0.00	2	21.25	21.05	-2	448	-0.45%
2019/12/04	0	0.00	0.6	20.80	20.90	-0.6	435	-0.13%
2019/12/02	23	20.98	21.2	21.07	20.75	1.8	411	0.45%
2019/11/19	0	0.00	5	19.90	19.55	-5	316	-1.58%
2019/11/18	0	0.00	15	20.25	20.15	-15	312	-4.80%
2019/11/12	0.1	19.05	0	0.00	19.20	0.1	291	0.03%
2019/11/11	0	0.00	13	19.25	18.90	-13	288	-4.51%
2019/11/06	1	18.35	2	18.60	18.50	-1	263	-0.38%
2019/11/05	2	18.15	1	18.20	18.45	1	235	0.42%
2019/10/25	0	0.00	41	17.12	17.05	-41	239	-17.13%
2019/09/23	10	17.10	0	0.00	17.05	10	242	4.12%
2019/09/12	5	17.25	0	0.00	17.20	5	247	2.02%
2019/08/30	5	18.30	0	0.00	17.90	5	219	2.28%
2019/08/28	0	0.00	3	18.20	18.10	-3	216	-1.39%
2019/08/27	0	0.00	1	18.30	18.10	-1	216	-0.46%
2019/08/20	0	0.00	1	18.10	17.95	-1	200	-0.50%
2019/08/14	1	17.65	0	0.00	17.50	1	205	0.49%
2019/08/06	0	0.00	1	16.20	16.60	-1	220	-0.45%
2019/07/31	0	0.00	2	18.00	18.10	-2	258	-0.77%
2019/07/30	0	0.00	2	18.10	18.00	-2	263	-0.76%
2019/07/26	4	18.11	0	0.00	18.15	4	268	1.49%
2019/07/03	0	0.00	3	18.87	18.95	-3	768	-0.39%
2019/07/02	0	0.00	1	19.00	19.05	-1	775	-0.13%
2019/07/01	1	19.00	0	0.00	18.90	1	817	0.12%
2019/06/28	15	18.50	0	0.00	18.60	15	846	1.77%
2019/06/19	0	0.00	4	18.55	18.40	-4	991	-0.40%
2019/06/17	10	18.40	2	18.40	18.40	8	1,066	0.75%
2019/06/14	0	0.00	5	18.40	18.30	-5	1,092	-0.46%
2019/06/13	1	18.40	0	0.00	18.40	1	1,093	0.09%
2019/06/12	5	18.30	0	0.00	18.30	5	1,097	0.46%
2019/06/10	5	18.68	0	0.00	18.40	5	1,125	0.44%
2019/06/04	4	18.05	0	0.00	18.00	4	1,133	0.35%
2019/05/30	5	17.95	0	0.00	18.05	5	1,184	0.42%
2019/05/21	5	18.55	0	0.00	18.55	5	1,257	0.40%
2019/05/16	1	18.65	1	18.70	18.70	0	1,334	0.00%
2019/05/14	0	0.00	1	18.45	19.30	-1	1,363	-0.07%
2019/05/10	0	0.00	4	20.20	19.10	-4	1,473	-0.27%
2019/04/26	0	0.00	1	20.75	20.80	-1	1,442	-0.07%
2019/04/22	2	21.88	0	0.00	21.50	2	1,532	0.13%
2019/04/19	19	22.49	19	22.42	22.00	0	1,563	0.00%
2019/04/17	3	21.57	2	21.73	21.70	1	1,561	0.06%
2019/04/16	11	21.99	11	21.67	21.45	0	1,596	0.00%
2019/04/15	4	21.70	13	21.52	21.75	-9	1,480	-0.61%
2019/04/12	19	21.44	12	21.54	21.05	7	1,410	0.50%
2019/04/10	0	0.00	10	20.55	20.60	-10	1,335	-0.75%
2019/04/08	0	0.00	10	21.15	20.95	-10	1,332	-0.75%
2019/04/02	0	0.00	1	21.20	20.90	-1	1,326	-0.08%
2019/03/29	7	20.89	16	21.00	20.70	-9	1,407	-0.64%
2019/03/28	10	21.35	0	0.00	21.35	10	1,383	0.72%
2019/03/20	10	20.05	0	0.00	19.85	10	1,303	0.77%
2019/03/19	1	20.00	1	19.90	20.00	0	1,273	0.00%
2019/03/13	1	19.35	0	0.00	19.40	1	1,249	0.08%
2019/03/06	2	20.20	7	20.04	20.15	-5	1,241	-0.40%
2019/02/27	0	0.00	2	19.58	19.70	-2	1,224	-0.16%
2019/02/26	2	19.80	3	20.02	19.75	-1	1,229	-0.08%
2019/02/25	4	20.06	2	20.00	20.25	2	1,221	0.16%
2019/02/22	10	19.50	0	0.00	19.50	10	1,203	0.83%
2019/02/21	5	19.75	0	0.00	19.75	5	1,225	0.41%
2019/02/19	5	20.85	1	20.20	20.20	4	1,251	0.32%
2019/02/18	0	0.00	0.5	20.50	20.60	-0.5	1,213	-0.04%
2019/02/15	1	20.15	23	19.94	19.90	-22	1,189	-1.85%
2019/02/14	1	20.05	0	0.00	19.90	1	1,167	0.09%
2019/02/13	2	19.70	1	19.80	19.70	1	1,150	0.09%
2019/02/11	0	0.00	1	20.15	19.90	-1	1,112	-0.09%
2019/01/22	0	0.00	1	18.50	18.10	-1	983	-0.10%
2019/01/15	1	18.85	0	0.00	18.85	1	940	0.11%
2019/01/14	1	19.25	0	0.00	19.40	1	927	0.11%
2019/01/10	2	18.70	4	18.73	18.90	-2	809	-0.25%
2019/01/08	5	18.08	3	18.10	18.40	2	711	0.28%
2018/12/24	3	18.33	3	18.52	18.55	0	606	0.00%
2018/12/22	0	0.00	1	17.30	17.40	-1	495	-0.20%
2018/12/21	7	17.15	0	0.00	17.00	7	486	1.44%
2018/12/19	8	17.13	8	17.09	16.70	0	452	0.00%
2018/12/18	4	16.48	6	16.88	17.00	-2	438	-0.46%
2018/12/17	4	16.65	2	16.53	16.50	2	419	0.48%
2018/12/06	2	16.45	0	0.00	16.10	2	402	0.50%
2018/12/03	2	16.88	0	0.00	17.20	2	402	0.50%
2018/11/28	0	0.00	8	16.75	16.55	-8	370	-2.16%
2018/11/27	10	16.74	2	16.60	16.60	8	361	2.21%
2018/11/23	2	16.10	2	16.30	16.30	0	346	0.00%
2018/11/20	2	16.55	0	0.00	16.10	2	327	0.61%
2018/11/08	0	0.00	5	15.10	15.00	-5	264	-1.89%
2018/11/07	5	14.75	0	0.00	15.00	5	268	1.86%
2018/10/24	0	0.00	1	14.30	14.40	-1	325	-0.31%
2018/10/12	3	14.95	0	0.00	14.95	3	393	0.76%
2018/10/05	0	0.00	5	16.95	16.85	-5	450	-1.11%
2018/09/28	2	17.50	0	0.00	17.35	2	669	0.30%
2018/09/11	10	18.10	0	0.00	18.05	10	929	1.08%
2018/09/10	1	18.35	10	18.10	17.55	-9	942	-0.96%
2018/09/05	1	19.00	30	19.06	19.05	-29	962	-3.01%
2018/08/24	7	19.45	0	0.00	19.40	7	1,039	0.67%
2018/08/23	15	19.40	0	0.00	19.60	15	1,040	1.44%
2018/08/22	5	19.50	0	0.00	19.45	5	1,040	0.48%
2018/08/15	5	19.08	0	0.00	19.00	5	1,036	0.48%
2018/08/14	1	19.40	0	0.00	19.30	1	1,056	0.09%
2018/08/13	0	0.00	3	20.28	19.20	-3	1,051	-0.29%
2018/08/09	0	0.00	11	20.80	21.10	-11	1,029	-1.07%
2018/08/08	10	21.28	0	0.00	20.90	10	1,023	0.98%
2018/08/02	3	21.75	1	21.65	21.80	2	1,020	0.20%
2018/08/01	4	22.19	1	22.55	22.25	3	1,018	0.29%
2018/07/31	11	22.24	1	22.25	22.15	10	1,013	0.99%
2018/07/30	14	22.28	0	0.00	22.30	14	1,012	1.38%
2018/07/27	2	21.65	0	0.00	22.00	2	1,003	0.20%
2018/07/26	10	21.26	0	0.00	21.20	10	990	1.01%
2018/07/20	0	0.00	4	22.15	21.55	-4	992	-0.40%
2018/07/19	1	23.00	4	22.69	22.20	-3	983	-0.30%
2018/07/18	14	22.93	13	22.79	22.65	1	976	0.10%
2018/07/17	13	22.44	8.1	22.93	23.20	4.9	958	0.51%
2018/07/13	0	0.00	31	23.01	22.30	-31	941	-3.29%
2018/07/12	10	22.80	5	22.78	22.40	5	914	0.55%
2018/07/11	0	0.00	2	22.48	22.10	-2	894	-0.22%
2018/07/10	23	22.42	25	22.61	22.70	-2	867	-0.23%
2018/07/09	46	21.96	37	22.02	22.30	9	790	1.14%
2018/07/06	0	0.00	1	20.00	20.30	-1	705	-0.14%
2018/07/05	8	20.86	3	20.68	20.60	5	716	0.70%
2018/07/04	3	21.13	0	0.00	20.90	3	717	0.42%
2018/07/03	6	21.58	6	21.40	20.70	0	713	0.00%
2018/06/28	0	0.00	3.6	19.94	20.30	-3.6	674	-0.53%
2018/06/26	3	19.75	3	19.35	19.70	0	653	0.00%
2018/06/25	0	0.00	4	19.55	19.55	-4	531	-0.75%
2018/06/22	7	19.62	2	19.60	19.55	5	530	0.94%
2018/06/13	0	0.00	3	19.90	19.90	-3	493	-0.61%
2018/06/05	0	0.00	8	19.73	19.60	-8	447	-1.79%
2018/06/01	0	0.00	2	19.15	19.15	-2	456	-0.44%
2018/05/10	2	19.55	0	0.00	19.25	2	657	0.30%
2018/05/09	0	0.00	1	19.30	19.50	-1	661	-0.15%
2018/05/08	12	18.80	0	0.00	18.75	12	664	1.81%
2018/04/26	1	18.70	0	0.00	18.60	1	838	0.12%
2018/04/11	1	20.80	0	0.00	20.80	1	855	0.12%
2018/04/10	10	20.60	0	0.00	20.80	10	845	1.18%
2018/03/29	10	20.80	0	0.00	20.75	10	968	1.03%
2018/03/16	1	22.50	2	22.45	22.55	-1	1,159	-0.09%
2018/03/14	0	0.00	2	22.15	22.00	-2	1,192	-0.17%
2018/03/12	0	0.00	3	22.25	22.00	-3	1,231	-0.24%
2018/03/07	1	22.20	0	0.00	22.05	1	1,276	0.08%
2018/03/06	0	0.00	6	22.55	22.55	-6	1,297	-0.46%
2018/02/26	3	21.50	0	0.00	21.70	3	1,652	0.18%
2018/02/22	1	19.20	0	0.00	19.30	1	1,772	0.06%
2018/02/09	2	18.00	0	0.00	18.55	2	2,256	0.09%
2018/02/05	3	21.80	0	0.00	22.15	3	2,867	0.10%
2018/01/26	0	0.00	5	22.30	22.50	-5	2,863	-0.17%
2018/01/25	8	23.74	7	23.46	22.20	1	2,855	0.04%
2018/01/24	6	23.37	0	0.00	22.85	6	2,783	0.22%
2018/01/22	2	21.80	0.2	22.60	22.70	1.8	2,761	0.06%
2018/01/17	0	0.00	1	22.50	22.40	-1	2,805	-0.04%
2018/01/11	1	21.60	1.9	21.56	21.60	-0.9	2,817	-0.03%
2018/01/09	0	0.00	12	22.50	22.50	-12	2,832	-0.42%
2018/01/03	20	23.64	0	0.00	23.05	20	2,810	0.71%
2018/01/02	1	23.00	2	23.70	23.70	-1	2,736	-0.04%