新零售 (3085)-新光-新竹券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃數位雲端類類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	0	10.20	10.80	0	21	-0.21%
2024/01/18	0	11.45	0	0.00	11.60	0	19	0.01%
2023/10/25	0	0.00	0	15.15	16.50	0	21	0.00%
2023/08/14	0	0.00	1	18.70	18.45	-1	9	-11.11%
2023/07/07	1	20.70	0	0.00	20.70	1	9	10.03%
2023/04/28	0	0.00	1	20.30	21.00	-1	13	-7.66%
2023/04/19	0	0.00	1	21.40	21.50	-1	14	-7.08%
2023/04/18	0	0.00	3	21.40	21.40	-3	14	-21.13%
2023/04/17	0	0.00	2	20.85	21.25	-2	14	-14.15%
2023/03/21	0	0.00	0.5	21.30	21.70	-0.5	15	-3.18%
2023/03/20	0	0.00	1	21.05	21.65	-1	15	-6.39%
2023/03/13	0	0.00	1	21.00	21.80	-1	14	-6.76%
2023/01/12	0	0.00	0	9.53	10.50	0	14	-0.02%
2022/07/27	0	0.00	0	10.93	11.25	0	18	-0.01%
2022/04/18	0	10.75	0	0.00	10.05	0	27	0.02%
2021/12/15	0	0.00	2.4	13.30	13.30	-2.4	77	-3.06%
2021/12/14	0	0.00	0.1	12.10	12.10	-0.1	73	-0.14%
2021/09/30	0	0.00	0.1	16.20	14.50	-0.1	41	-0.24%
2021/09/29	0	0.00	0.1	14.75	14.75	-0.1	30	-0.28%
2021/09/28	0	0.00	0.6	13.45	13.45	-0.6	26	-2.12%
2021/07/07	0	0.00	8	8.85	9.10	-8	9	-84.81%
2021/07/02	0	0.00	9	8.45	8.45	-9	9	-99.09%
2021/07/01	0	0.00	6	8.41	8.43	-6	8	-67.17%
2021/03/11	0	0.00	0.9	10.85	12.25	-0.9	13	-6.38%
2021/03/08	0	0.00	1	11.60	11.60	-1	13	-7.26%
2021/02/25	0	0.00	0.5	10.85	11.00	-0.5	13	-3.83%
2021/02/24	0.1	10.35	0	0.00	10.95	0.1	13	0.54%
2021/02/22	0	0.00	0	9.80	9.45	0	13	-0.02%
2021/01/22	0	0.00	1	10.30	10.30	-1	16	-6.19%
2021/01/14	0.9	11.50	0	0.00	11.50	0.9	16	5.58%
2020/11/18	0	0.00	1	9.50	9.81	-1	21	-4.65%
2020/11/12	0	7.42	0	0.00	8.09	0	21	0.00%
2020/09/22	0	0.00	10	8.69	7.92	-10	18	-52.82%
2020/09/21	0	0.00	1.6	7.90	7.90	-1.6	17	-9.20%
2020/09/18	0	0.00	5	7.19	7.19	-5	16	-29.94%
2020/08/11	0	0.00	3	5.68	5.68	-3	17	-17.46%
2020/07/23	0	0.00	3	6.70	6.88	-3	22	-13.14%
2020/07/21	0	0.00	8.9	6.41	6.71	-8.9	22	-38.89%
2020/07/13	0	0.00	1	6.75	6.50	-1	23	-4.28%
2020/07/09	0	0.00	0.3	7.05	7.20	-0.3	23	-1.10%
2020/05/19	0	0.00	2	2.06	2.06	-2	23	-8.61%
2020/05/15	0	0.00	2	1.98	2.00	-2	22	-8.92%
2020/05/13	0	0.00	2	2.10	2.30	-2	21	-9.14%
2018/11/15	0	0.00	40	8.57	8.53	-40	107	-37.08%
2018/11/14	0	0.00	2	9.02	8.98	-2	107	-1.86%
2018/11/12	0	0.00	2	8.92	8.95	-2	109	-1.83%
2018/11/09	1	9.15	0	0.00	9.15	1	116	0.86%
2018/11/08	0	0.00	2	9.10	9.23	-2	121	-1.65%
2018/11/05	0	0.00	2	9.00	9.02	-2	123	-1.62%
2018/11/02	0	0.00	2	9.08	9.00	-2	124	-1.60%
2018/11/01	5	9.01	0	0.00	8.95	5	127	3.91%
2018/10/26	1	9.60	4	9.30	9.30	-3	129	-2.32%
2018/09/25	1	11.50	0	0.00	11.50	1	97	1.03%
2018/09/13	0	0.00	4	11.65	12.40	-4	92	-4.31%
2018/09/10	3	13.12	0	0.00	13.00	3	83	3.59%
2018/09/07	1	13.60	0	0.00	13.50	1	83	1.20%
2018/09/04	1	13.60	0	0.00	13.65	1	86	1.15%
2018/08/29	3	14.00	0	0.00	14.00	3	87	3.43%
2018/08/20	13	14.14	0	0.00	13.70	13	97	13.31%
2018/08/16	12	13.98	0	0.00	14.00	12	98	12.13%
2018/08/15	2	15.25	0	0.00	15.10	2	91	2.18%
2018/08/14	7	16.29	0	0.00	16.00	7	86	8.05%
2018/08/13	5	16.53	0	0.00	16.50	5	87	5.71%
2018/08/10	1	16.60	0	0.00	16.90	1	87	1.15%
2018/08/09	5	16.74	0	0.00	16.80	5	88	5.62%
2018/08/08	11	16.96	0	0.00	17.00	11	89	12.27%
2018/08/03	1	17.70	0	0.00	17.65	1	88	1.13%
2018/08/02	4	18.09	0	0.00	18.00	4	87	4.55%
2018/07/31	1	18.20	0	0.00	18.20	1	88	1.13%
2018/07/30	3	18.00	0	0.00	18.10	3	88	3.38%
2018/07/26	2	17.85	0	0.00	17.95	2	89	2.24%
2018/07/25	1	17.80	0	0.00	17.90	1	88	1.13%
2018/07/19	3	18.00	0	0.00	18.20	3	93	3.23%
2018/07/13	2	18.00	0	0.00	18.20	2	99	2.01%
2018/07/05	4	18.05	0	0.00	18.40	4	106	3.75%
2018/07/04	1	18.55	0	0.00	18.45	1	106	0.94%
2018/07/03	6	18.93	0	0.00	18.60	6	108	5.54%
2018/06/25	5	19.08	0	0.00	19.25	5	120	4.15%
2018/06/22	3	19.30	0	0.00	19.40	3	121	2.47%
2018/06/21	5	19.84	0	0.00	19.75	5	124	4.03%
2018/06/20	1	19.65	14	19.55	19.70	-13	132	-9.84%
2018/06/19	2	19.80	0	0.00	19.80	2	142	1.40%
2018/06/15	1	19.90	0	0.00	19.90	1	144	0.69%
2018/06/14	6	20.00	0	0.00	19.90	6	149	4.03%
2018/06/13	10	20.03	0	0.00	20.10	10	152	6.55%
2018/06/12	4	20.15	0	0.00	20.15	4	172	2.32%
2018/06/11	16	20.08	0	0.00	20.00	16	182	8.79%
2018/06/08	11	20.05	8	19.90	19.90	3	183	1.63%
2018/06/07	3	19.93	0	0.00	20.10	3	185	1.62%
2018/06/06	6	20.12	0	0.00	20.10	6	186	3.22%
2018/06/05	2	19.80	0	0.00	19.60	2	186	1.07%
2018/06/04	7	19.79	0	0.00	20.00	7	186	3.75%
2018/05/31	2	20.00	0	0.00	20.20	2	186	1.07%
2018/05/30	6	20.15	0	0.00	20.20	6	185	3.24%
2018/05/29	7	20.64	0	0.00	20.20	7	186	3.76%
2018/05/28	11	20.75	0	0.00	20.25	11	183	5.99%
2018/05/23	3	18.85	0	0.00	18.85	3	178	1.68%
2018/05/22	2	19.00	0	0.00	19.00	2	179	1.12%
2018/05/21	9	19.14	2	19.05	19.00	7	181	3.86%
2018/05/18	5	19.00	0	0.00	19.10	5	185	2.70%
2018/05/17	1	18.80	0	0.00	18.80	1	186	0.54%
2018/05/16	16	19.69	0	0.00	19.40	16	186	8.60%
2018/05/10	1	20.15	0	0.00	20.15	1	202	0.49%
2018/04/30	4	20.08	0	0.00	19.90	4	252	1.59%
2018/04/20	5	20.15	0	0.00	19.95	5	262	1.90%
2018/04/18	5	20.04	0	0.00	20.15	5	262	1.91%
2018/04/17	1	20.35	0	0.00	20.30	1	260	0.38%
2018/04/13	0	0.00	6	21.20	21.00	-6	258	-2.32%
2018/04/10	1	20.80	0	0.00	21.00	1	260	0.38%
2018/04/09	2	20.93	0	0.00	21.05	2	263	0.76%
2018/04/03	2	20.50	0	0.00	20.70	2	270	0.74%
2018/04/02	1	21.15	0	0.00	21.00	1	275	0.36%
2018/03/31	5	21.50	0	0.00	21.40	5	279	1.79%
2018/03/29	1	21.80	0	0.00	21.90	1	289	0.35%
2018/03/27	1	22.60	2	22.40	22.25	-1	291	-0.34%
2018/03/26	3	22.38	0	0.00	22.40	3	290	1.03%
2018/03/22	2	23.63	52	23.24	23.60	-50	282	-17.70%
2018/03/21	1	22.30	8	22.41	22.25	-7	276	-2.54%
2018/03/20	1	22.45	2	22.40	22.10	-1	276	-0.36%
2018/03/19	2	23.48	2	23.95	23.15	0	272	0.00%
2018/03/16	5	24.67	6	24.32	23.60	-1	268	-0.37%
2018/03/12	2	20.60	0	0.00	20.50	2	247	0.81%
2018/03/09	1	20.35	0	0.00	20.45	1	250	0.40%
2018/03/08	1	20.10	0	0.00	20.30	1	249	0.40%
2018/03/06	1	20.85	0	0.00	20.80	1	251	0.40%
2018/03/05	2	20.70	0	0.00	20.55	2	255	0.78%
2018/02/27	2	20.93	0	0.00	20.80	2	258	0.77%
2018/02/26	6	21.87	0	0.00	20.85	6	258	2.32%
2018/02/23	1	21.75	0	0.00	21.70	1	257	0.39%
2018/02/09	1	20.00	0	0.00	20.25	1	253	0.39%
2018/02/06	8	21.13	0	0.00	20.75	8	268	2.98%
2018/02/02	85	24.00	92	23.00	23.10	-7	267	-2.62%
2018/02/01	1	22.20	0	0.00	21.95	1	264	0.38%
2018/01/31	3	22.67	0	0.00	22.65	3	261	1.15%
2018/01/30	2	23.75	0	0.00	24.10	2	251	0.79%
2018/01/25	0	20.70	0	0.00	20.50	0	248	0.00%
2018/01/04	9	20.57	3	20.45	20.50	6	472	1.27%
2018/01/03	0	21.30	0	0.00	21.50	0	480	0.00%
2018/01/02	137	23.08	16	22.48	22.00	121	477	25.33%	大買/鉅額交易