港建* (3093)-新光-新竹券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	31	26.81	27.15	-31	204	-15.15%
2024/12/11	6	27.43	0	0.00	27.50	6	203	2.95%
2024/12/10	25	27.38	0	0.00	27.55	25	203	12.30%
2024/10/14	0	0.00	16	30.77	31.05	-16	163	-9.78%
2024/10/11	18	32.42	7	31.79	31.60	11	152	7.19%
2024/08/12	0	0.00	1	26.20	26.10	-1	300	-0.33%
2024/08/06	1	24.80	0	0.00	25.20	1	303	0.33%
2024/08/05	0	0.00	13	25.67	25.70	-13	298	-4.35%
2024/08/02	0	0.00	6	28.50	28.50	-6	291	-2.06%
2024/07/30	1	28.30	0	0.00	28.65	1	294	0.34%
2024/07/29	1	28.80	0	0.00	28.70	1	297	0.34%
2024/07/23	0	0.00	3	29.17	29.25	-3	292	-1.02%
2024/07/22	2	29.35	0	0.00	29.15	2	293	0.68%
2024/07/19	3	29.73	0	0.00	29.75	3	290	1.03%
2024/07/18	6	29.93	2	30.20	30.05	4	287	1.39%
2024/07/17	0	0.00	3	30.23	30.20	-3	284	-1.06%
2024/07/15	3	30.00	1	30.10	30.00	2	285	0.70%
2024/07/12	4	30.21	0	0.00	30.20	4	283	1.41%
2024/07/11	3.4	30.12	0	0.00	30.10	3.4	281	1.20%
2024/07/10	2.1	30.08	5	29.97	30.05	-2.9	283	-1.02%
2024/07/09	4	30.09	5	30.16	29.90	-1	281	-0.35%
2024/07/08	2.2	30.56	0	0.00	30.55	2.2	274	0.80%
2024/07/05	0.1	30.60	0	0.00	30.65	0.1	269	0.04%
2024/07/04	6.2	30.75	0	0.00	30.60	6.2	266	2.32%
2024/07/03	12	32.60	0	0.00	31.85	12	260	4.60%
2024/07/02	1	33.75	0	0.00	33.25	1	252	0.40%
2024/07/01	1	33.00	15	33.26	33.60	-14	245	-5.70%
2024/06/26	5	34.00	10	34.10	33.80	-5	215	-2.32%
2024/06/25	12	35.28	5	35.00	34.70	7	200	3.50%
2024/06/20	10	31.30	0	0.00	31.25	10	111	8.93%
2024/05/03	1	30.20	0	0.00	30.30	1	114	0.87%
2024/05/02	1	30.40	0	0.00	30.35	1	113	0.88%
2024/04/16	3	29.88	0	0.00	30.25	3	105	2.85%
2024/04/11	7	30.82	0	0.00	30.75	7	99	7.03%
2024/04/10	2	31.13	0	0.00	31.10	2	99	2.02%
2024/04/08	1	30.70	0	0.00	30.90	1	96	1.04%
2024/03/11	1	30.15	0	0.00	29.80	1	86	1.16%
2024/03/07	3	30.60	0	0.00	30.60	3	80	3.72%
2023/11/01	0	0.00	2	30.65	30.65	-2	131	-1.53%
2023/10/17	0	0.00	0.1	32.90	32.25	-0.1	157	-0.08%
2023/08/21	0	0.00	3	31.45	31.40	-3	341	-0.88%
2023/08/17	0	32.15	0	0.00	32.10	0	344	0.01%
2023/08/14	2	31.00	0	0.00	31.05	2	356	0.56%
2023/08/10	0	0.00	6	31.60	31.65	-6	357	-1.68%
2023/07/28	1	33.00	0	0.00	33.00	1	397	0.25%
2023/07/24	1	31.00	0	0.00	31.15	1	409	0.24%
2023/07/12	1	31.20	0	0.00	30.95	1	454	0.22%
2023/07/04	1.1	35.44	11	35.60	35.35	-9.9	478	-2.06%
2023/07/03	11	38.56	11	38.29	38.45	0	474	0.00%
2023/06/26	0	38.00	0	0.00	37.35	0	537	0.00%
2023/06/12	8	37.49	8	37.80	37.60	0	911	0.00%
2023/06/05	0	0.00	5	36.75	36.60	-5	1,621	-0.31%
2023/06/02	1	35.85	0	0.00	35.70	1	1,718	0.06%
2023/06/01	2	35.73	0	0.00	35.90	2	1,769	0.11%
2023/05/29	0	0.00	15	35.68	35.50	-15	1,826	-0.82%
2023/05/19	0	0.00	6	36.10	35.75	-6	1,875	-0.32%
2023/05/18	0	0.00	5	35.10	35.35	-5	1,873	-0.27%
2023/05/17	0	0.00	25	34.51	34.55	-25	1,871	-1.34%
2023/05/11	0	0.00	0	34.41	34.15	0	1,898	0.00%
2023/05/10	0	0.00	19	34.65	34.70	-19	1,922	-0.99%
2023/05/04	5	36.07	0	0.00	36.40	5	2,023	0.25%
2023/04/24	0	0.00	6	38.20	38.15	-6	2,033	-0.30%
2023/04/21	2	38.05	0	0.00	37.35	2	2,055	0.10%
2023/04/19	0	0.00	1	39.10	38.80	-1	2,059	-0.05%
2023/04/18	0	0.00	5	39.67	39.20	-5	2,050	-0.24%
2023/04/17	6	39.79	0	0.00	39.75	6	2,040	0.29%
2023/04/13	1	38.45	0	0.00	38.90	1	2,018	0.05%
2023/04/12	1	38.15	0	0.00	38.85	1	2,009	0.05%
2023/04/07	1	38.30	0.3	38.68	38.15	0.7	1,986	0.03%
2023/04/06	2	39.33	0	0.00	38.60	2	1,977	0.10%
2023/03/29	2	38.50	10	39.15	37.90	-8	1,936	-0.41%
2023/03/28	0	0.00	1	39.20	39.15	-1	1,912	-0.05%
2023/03/27	6	40.13	19	39.67	39.90	-13	1,898	-0.68%
2023/03/24	19	39.40	3	39.43	39.40	16	1,878	0.85%
2023/03/23	11	40.00	0	0.00	39.90	11	1,859	0.59%
2023/03/22	16	40.64	15	40.35	40.20	1	1,842	0.05%
2023/03/21	2	40.80	11	40.34	40.20	-9	1,827	-0.49%
2023/03/20	0.1	40.90	0	0.00	41.15	0.1	1,799	0.01%
2023/03/17	22.3	42.32	5	42.34	41.95	17.3	1,747	0.99%
2023/03/16	4	39.91	4	39.11	39.90	0	1,635	0.00%
2023/03/15	12	39.24	1	39.35	39.40	11	1,586	0.69%
2023/03/14	3	42.50	5	42.01	40.60	-2	1,514	-0.13%
2023/03/13	2	41.75	0	0.00	42.65	2	1,429	0.14%
2023/03/10	3	41.65	12	41.95	41.95	-9	1,303	-0.69%
2023/03/09	18	40.34	26	39.80	41.00	-8	1,168	-0.68%
2023/03/08	33.1	39.65	36	40.64	39.50	-3	1,023	-0.29%
2023/03/07	6	36.29	9	36.71	38.20	-3	774	-0.39%
2023/03/06	3	33.87	3	33.20	34.75	0	674	0.00%
2023/03/02	1	30.80	1	31.30	30.95	0	593	0.00%
2023/03/01	10	30.75	10	30.92	30.85	0	576	0.00%
2023/02/21	10	30.40	0	0.00	30.65	10	520	1.92%
2023/02/20	0	0.00	7	30.25	30.40	-7	509	-1.37%
2023/02/17	0	0.00	3	30.15	30.65	-3	500	-0.60%
2023/02/10	1	29.45	2	29.25	29.25	-1	463	-0.22%
2023/02/08	31	30.54	28	29.87	30.10	3	441	0.68%
2023/02/07	13	31.09	0	0.00	30.50	13	410	3.16%
2023/02/06	0	0.00	4	29.31	29.30	-4	333	-1.20%
2023/02/03	2	28.60	0	0.00	28.70	2	310	0.64%
2023/02/02	1	28.60	0	0.00	28.55	1	293	0.34%
2023/02/01	0	0.00	10	28.24	28.15	-10	276	-3.62%
2023/01/30	10	27.95	0	0.00	27.70	10	263	3.79%
2023/01/12	2	28.50	0	0.00	28.00	2	234	0.85%
2023/01/11	1	28.80	0	0.00	28.75	1	217	0.46%
2022/12/21	0	0.00	0	26.20	26.50	0	152	-0.02%
2022/11/28	3	111.50	4	109.88	110.00	-1	101	-0.99%
2022/11/22	1	108.00	1	107.00	107.00	0	109	0.00%
2022/11/21	1	101.50	1	103.00	103.00	0	127	0.00%
2022/11/09	1	96.30	1	97.20	97.40	0	187	0.00%
2022/10/21	0	0.00	1	88.80	89.00	-1	313	-0.32%
2022/09/28	0	0.00	15	91.75	89.00	-15	713	-2.10%
2022/09/12	0	0.00	1	110.50	109.50	-1	824	-0.12%
2022/09/07	0	0.00	0.2	104.00	105.00	-0.2	836	-0.02%
2022/09/02	1	108.50	0	0.00	108.00	1	874	0.11%
2022/09/01	1	108.50	0	0.00	109.00	1	890	0.11%
2022/08/29	0	0.00	1.4	108.00	108.50	-1.4	912	-0.15%
2022/08/26	6	114.75	1	115.00	113.50	5	932	0.54%
2022/08/25	2.4	111.87	2	114.75	118.50	0.4	937	0.04%
2022/08/24	1	109.00	1	107.50	108.00	0	946	0.00%
2022/08/19	1	107.50	1	108.00	106.50	0	1,062	0.00%
2022/08/18	1	106.50	1	107.00	106.50	0	1,073	0.00%
2022/08/17	1	102.50	0	0.00	102.00	1	1,086	0.09%
2022/08/12	4	106.00	0	0.00	105.00	4	1,169	0.34%
2022/08/11	6.1	107.01	0	0.00	106.00	6.1	1,192	0.51%
2022/08/10	0.1	108.00	0	0.00	107.50	0.1	1,235	0.00%
2022/08/09	1	108.50	9	105.94	107.00	-8	1,265	-0.63%
2022/08/08	0	115.00	1	112.00	114.50	-1	1,296	-0.08%
2022/08/04	2	111.75	1	112.50	113.00	1	1,420	0.07%
2022/08/02	0	0.00	4	122.00	120.00	-4	1,423	-0.28%
2022/08/01	7	129.36	0	0.00	129.00	7	1,412	0.50%
2022/07/29	1	127.00	3	128.17	128.00	-2	1,405	-0.14%
2022/07/28	2	130.75	2	126.25	125.00	0	1,390	0.00%
2022/07/27	0	0.00	1	130.50	134.00	-1	1,370	-0.07%
2022/07/26	5	128.90	5	126.00	124.00	0	1,349	0.00%
2022/07/25	7	132.07	6	129.50	129.50	1	1,337	0.07%
2022/07/22	11	132.27	11	131.23	130.00	0	1,324	0.00%
2022/07/21	11	134.23	3	133.00	131.50	8	1,313	0.61%
2022/07/20	2	139.50	2	135.00	134.00	0	1,294	0.00%
2022/07/19	1	145.00	2	149.50	142.50	-1	1,258	-0.08%
2022/07/18	2	154.00	2	155.00	158.00	0	1,242	0.00%
2022/07/15	11	153.82	7	155.50	152.00	4	1,218	0.33%
2022/07/14	14	155.18	15.1	154.61	156.50	-1.1	1,173	-0.09%
2022/07/13	8.1	149.06	8	150.00	152.50	0.1	1,114	0.01%
2022/07/12	2	139.50	5	139.20	140.50	-3	1,054	-0.28%
2022/07/11	11	135.82	7	137.07	135.00	4	1,026	0.39%
2022/07/08	5	124.40	5	127.60	128.00	0	983	0.00%
2022/07/07	2	110.25	2	112.75	118.50	0	967	0.00%
2022/07/06	0	0.00	1	114.50	110.00	-1	958	-0.10%
2022/07/05	1	114.00	0	0.00	114.00	1	954	0.10%
2022/07/04	1	108.50	1	108.50	114.00	0	944	0.00%
2022/07/01	1	113.50	1	112.00	112.00	0	935	0.00%
2022/06/21	1	122.00	1	123.00	126.50	0	840	0.00%
2022/06/17	1	120.50	1	120.00	118.50	0	828	0.00%
2022/06/15	2	128.25	1	125.50	125.50	1	811	0.12%
2022/06/13	0	0.00	1	133.00	132.50	-1	784	-0.13%
2022/06/10	31	145.08	3	143.50	144.00	28	765	3.66%
2022/06/09	7	150.50	21	149.36	153.00	-14	746	-1.87%
2022/06/08	1	144.50	2	145.25	144.50	-1	723	-0.14%
2022/06/07	1	146.50	0	0.00	144.00	1	718	0.14%
2022/06/06	4	141.88	5	142.80	144.00	-1	711	-0.14%
2022/06/02	50	153.05	45	155.68	150.50	5	687	0.73%
2022/06/01	80	152.88	60	151.93	155.50	20	662	3.02%
2022/05/31	92	148.69	99	146.35	150.00	-7	628	-1.11%
2022/05/30	76	143.76	74	141.42	144.00	2	576	0.35%
2022/05/27	21	134.76	16	134.00	135.50	5	519	0.96%
2022/05/26	17	131.56	17	133.35	131.50	0	495	0.00%
2022/05/25	21	132.00	21	127.83	132.00	0	475	0.00%
2022/05/24	7	126.21	2	128.50	126.00	5	455	1.10%
2022/05/23	39	128.95	34	130.78	133.00	5	413	1.21%
2022/05/20	26	127.37	14	126.68	128.50	12	390	3.07%
2022/05/19	57	123.58	64	123.62	124.00	-7	354	-1.98%
2022/05/18	48	120.80	66	122.38	125.00	-18	323	-5.57%
2022/05/17	57	121.35	34	115.16	121.00	23	275	8.36%
2022/05/16	40	113.90	48	115.46	113.00	-8	237	-3.37%
2022/05/13	18	105.61	48	106.53	114.00	-30	191	-15.66%
2022/05/12	7	103.50	7	105.64	106.00	0	124	0.00%
2022/01/07	0	0.00	1	90.10	91.10	-1	92	-1.08%
2021/12/13	0	0.00	1	79.60	79.50	-1	40	-2.45%
2021/11/12	0	0.00	1	83.00	80.70	-1	117	-0.85%
2021/09/29	1	77.10	1	76.60	77.30	0	176	0.00%
2021/09/22	0	0.00	1	77.90	77.30	-1	180	-0.55%
2021/09/16	0	0.00	1	79.00	78.20	-1	181	-0.55%
2021/09/15	2	76.60	2	77.20	78.00	0	182	0.00%
2021/09/14	2	77.60	0	0.00	77.90	2	182	1.10%
2021/09/13	0	0.00	2	78.00	78.00	-2	182	-1.10%
2021/09/09	1	78.10	0	0.00	78.20	1	187	0.53%
2021/09/08	1	82.50	0	0.00	81.40	1	191	0.52%
2021/09/07	2	79.45	3	80.43	80.30	-1	190	-0.53%
2021/09/03	2	81.60	6	82.02	81.80	-4	167	-2.39%
2021/09/02	4	80.70	0	0.00	80.70	4	166	2.41%
2021/08/27	1	75.70	0	0.00	75.60	1	153	0.65%
2021/08/24	1	78.00	2	77.65	78.10	-1	150	-0.66%
2021/08/18	2	73.55	0	0.00	75.10	2	138	1.45%
2021/08/16	0	0.00	1	76.90	73.80	-1	129	-0.77%
2021/08/11	6	80.62	6	80.80	74.00	0	110	0.00%
2021/08/09	0	0.00	2	71.35	70.90	-2	85	-2.35%
2021/08/06	5	71.24	4	71.43	72.00	1	85	1.17%
2021/08/05	1	70.30	1	69.90	69.90	0	86	0.00%
2021/08/04	0	0.00	1	68.80	68.50	-1	89	-1.11%
2021/08/02	0	0.00	1	68.90	68.90	-1	96	-1.04%
2021/07/30	1	70.60	0	0.00	69.80	1	98	1.02%
2021/07/29	2	70.10	0	0.00	69.50	2	99	2.02%
2021/07/28	0	0.00	2	69.15	68.50	-2	102	-1.95%
2021/07/27	1	70.10	0	0.00	69.50	1	106	0.94%
2021/07/26	1	70.20	1	69.70	70.10	0	108	0.00%
2021/07/22	2	68.55	0	0.00	68.60	2	113	1.76%
2021/07/20	0	0.00	2	69.80	69.20	-2	127	-1.57%
2021/07/16	3	70.17	1	70.60	70.60	2	140	1.42%
2021/07/15	4	70.78	4	71.13	69.90	0	139	0.00%
2021/07/14	1	67.40	1	67.30	68.30	0	138	0.00%
2021/07/13	0	0.00	1	67.50	67.30	-1	139	-0.72%
2021/07/12	1	69.00	2	69.00	68.70	-1	139	-0.72%
2021/07/09	7	69.40	7	69.43	69.30	0	138	0.00%
2021/07/08	4	71.45	5	71.90	71.60	-1	140	-0.71%
2021/07/07	7	68.41	6	68.15	69.90	1	139	0.72%
2021/07/06	1	67.70	1	67.00	66.80	0	141	0.00%
2021/07/05	2	66.95	0	0.00	67.20	2	143	1.39%
2021/07/02	2	67.00	3	66.57	66.40	-1	146	-0.68%
2021/07/01	2	67.20	3	66.90	66.70	-1	155	-0.64%
2021/06/30	3	67.50	3	67.33	67.10	0	172	0.00%
2021/06/29	9	67.24	8	67.15	67.30	1	180	0.55%
2021/06/28	6	66.95	5	66.88	67.00	1	196	0.51%
2021/06/25	1	67.00	2	66.45	66.30	-1	213	-0.47%
2021/06/24	2	66.80	3	66.70	66.50	-1	236	-0.42%
2021/06/22	4	66.93	2	66.85	66.80	2	237	0.84%
2021/06/21	0	0.00	2	66.60	66.10	-2	237	-0.84%
2021/06/18	14	67.94	14	68.14	67.50	0	236	0.00%
2021/06/17	11	64.27	12	64.82	64.70	-1	235	-0.43%
2021/06/16	1	62.20	8	61.93	62.00	-7	227	-3.07%
2021/06/15	2	61.85	3	62.53	62.30	-1	227	-0.44%
2021/06/11	0	0.00	1	61.00	61.00	-1	227	-0.44%
2021/06/10	1	61.00	0	0.00	61.10	1	227	0.44%
2021/06/09	4	59.95	3	59.93	59.80	1	226	0.44%
2021/06/07	2	58.00	0	0.00	58.00	2	223	0.89%
2021/06/02	1	57.50	1	56.40	57.20	0	223	0.00%
2021/06/01	0	0.00	3	57.13	57.50	-3	222	-1.35%
2021/05/28	2	57.15	0	0.00	57.00	2	222	0.90%
2021/05/27	0	0.00	2	58.20	56.50	-2	222	-0.90%
2021/05/25	2	56.85	0	0.00	56.20	2	221	0.90%
2021/05/24	2	55.85	3	55.83	55.80	-1	221	-0.45%
2021/05/21	2	54.25	1	54.30	54.90	1	221	0.45%
2021/05/19	4	53.00	6	53.43	53.80	-2	220	-0.91%
2021/05/18	3	51.57	1	54.20	53.00	2	218	0.91%
2021/05/13	1	54.60	0	0.00	53.20	1	214	0.47%
2021/05/12	1	51.40	0	0.00	54.70	1	210	0.48%
2021/05/07	2	61.45	2	63.40	62.00	0	199	0.00%
2021/05/05	4	60.90	5	61.16	60.30	-1	196	-0.51%
2021/05/04	2	60.60	0	0.00	59.00	2	192	1.04%
2021/04/29	2	62.00	2	61.30	60.20	0	185	0.00%
2021/04/26	6	63.83	4	63.35	63.90	2	175	1.14%
2021/04/23	2	59.20	2	58.95	58.50	0	166	0.00%
2021/04/22	1	63.20	0	0.00	58.80	1	164	0.61%
2021/04/20	1	62.00	0	0.00	65.20	1	151	0.66%
2021/04/13	1	70.00	0	0.00	66.40	1	144	0.69%
2021/04/07	1	76.00	2	73.00	73.00	-1	134	-0.74%
2021/04/01	1	62.50	0	0.00	66.00	1	105	0.95%
2021/03/31	5	61.16	5	60.00	60.00	0	97	0.00%
2021/03/30	1	59.60	1	59.10	59.50	0	79	0.00%
2021/03/29	3	55.47	2	55.70	56.10	1	61	1.64%
2021/03/22	0	0.00	1	42.50	42.80	-1	32	-3.06%
2021/01/08	1	39.30	0	0.00	39.60	1	23	4.35%
2020/12/09	0	0.00	2	37.50	38.75	-2	25	-7.84%
2020/12/01	2	37.10	0	0.00	36.85	2	41	4.86%
2020/11/03	0	0.00	1	35.85	35.30	-1	88	-1.14%
2020/10/07	0	0.00	1	35.60	36.15	-1	87	-1.14%
2020/09/30	2	33.20	0	0.00	33.25	2	88	2.27%
2020/09/11	3	35.12	4	35.56	34.45	-1	90	-1.10%
2020/09/03	1	41.90	0	0.00	42.05	1	76	1.31%
2020/08/20	0	0.00	2	32.40	32.25	-2	43	-4.59%
2020/08/13	0	0.00	2	32.05	31.90	-2	32	-6.15%
2020/08/11	4	30.58	0	0.00	30.30	4	27	14.35%
2020/02/14	0	0.00	1	28.30	27.85	-1	12	-8.24%
2019/11/01	1	27.70	0	0.00	27.75	1	23	4.23%
2019/08/12	0	0.00	9	29.87	29.45	-9	45	-19.94%
2019/08/07	2	32.25	0	0.00	32.35	2	41	4.83%
2019/04/16	7	28.65	0	0.00	28.60	7	13	51.79%
2019/02/19	0	0.00	2	25.20	25.40	-2	8	-23.86%
2019/01/16	0	0.00	2	26.20	26.55	-2	9	-21.54%
2019/01/14	4	27.05	0	0.00	27.00	4	9	42.18%
2018/10/03	0	0.00	8	25.85	26.00	-8	30	-26.15%
2018/09/10	3	25.15	0	0.00	25.25	3	29	10.25%
2018/09/07	5	25.55	0	0.00	25.45	5	29	17.21%