耀登 (3138)-新光-新竹券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
106.0
漲跌
▲5.0
漲幅
+4.95%
成交量
495張
產業
上市通信網路類股▲1.09%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	101.00	10	102.60	106.00	0	160	0.00%
2025/01/20	4	100.50	0	0.00	99.90	4	153	2.60%
2025/01/17	6	99.67	0	0.00	100.00	6	157	3.82%
2025/01/13	0	0.00	0.3	100.00	100.00	-0.3	157	-0.16%
2024/12/30	0.1	112.24	0	0.00	110.50	0.1	142	0.04%
2024/12/26	0.1	114.50	0	0.00	113.50	0.1	142	0.04%
2024/12/20	0.1	108.75	0	0.00	107.50	0.1	145	0.07%
2024/12/19	0	107.50	0	0.00	107.50	0	145	0.02%
2024/12/17	0.1	107.00	0	0.00	107.00	0.1	147	0.03%
2024/12/16	20	107.75	0	0.00	106.50	20	147	13.52%
2024/12/13	0	0.00	10	109.00	109.00	-10	145	-6.85%
2024/12/11	10	112.45	0	0.00	110.50	10	144	6.91%
2024/12/06	0	0.00	2	112.00	111.50	-2	142	-1.41%
2024/12/04	4	115.25	2	117.00	113.00	2	138	1.44%
2024/12/03	0	107.50	0	0.00	108.00	0	125	0.02%
2024/11/28	0	0.00	5	99.50	100.00	-5	116	-4.29%
2024/11/21	0	102.00	0	0.00	101.00	0	122	0.01%
2024/11/06	0.1	110.50	0	0.00	111.50	0.1	134	0.07%
2024/11/04	0	0.00	1	110.00	108.50	-1	149	-0.67%
2024/11/01	0	0.00	1	110.00	110.50	-1	156	-0.64%
2024/10/17	0	0.00	0	117.00	117.50	0	171	0.00%
2024/10/15	0	120.75	0	0.00	117.50	0	171	0.01%
2024/10/09	0	0.00	1	116.00	116.00	-1	207	-0.48%
2024/10/01	1	121.00	0	0.00	120.00	1	214	0.47%
2024/09/30	0	0.00	0	122.00	121.50	0	215	0.00%
2024/09/27	0	0.00	0	123.00	122.00	0	215	0.00%
2024/09/24	2	123.00	0	0.00	123.00	2	211	0.95%
2024/09/23	3	124.00	0	0.00	123.50	3	212	1.41%
2024/09/19	0	0.00	1	120.50	121.00	-1	213	-0.47%
2024/09/04	0	0.00	0.6	118.50	117.00	-0.6	233	-0.27%
2024/08/22	0	0.00	0	120.50	119.50	0	242	0.00%
2024/08/20	0	0.00	0.1	120.00	118.50	-0.1	249	-0.04%
2024/08/14	0	0.00	0.1	108.50	108.50	-0.1	283	-0.02%
2024/08/13	0	0.00	1	109.50	107.50	-1	283	-0.35%
2024/08/12	0	108.50	0	0.00	108.50	0	284	0.00%
2024/08/07	0	106.50	1	107.00	107.50	-1	287	-0.34%
2024/08/06	2	105.50	6.1	98.37	98.40	-4.1	286	-1.41%
2024/08/05	0.1	104.00	3.1	104.19	104.00	-3	283	-1.06%
2024/08/02	1	118.00	0	0.00	115.50	1	277	0.36%
2024/08/01	1	122.00	0	0.00	121.50	1	275	0.36%
2024/07/31	0	0.00	6	118.00	118.50	-6	275	-2.17%
2024/07/30	6	119.00	1	117.00	119.00	5	276	1.81%
2024/07/29	0	0.00	1	120.00	118.00	-1	277	-0.36%
2024/07/26	1	121.50	3	123.00	122.50	-2	276	-0.72%
2024/07/23	1	124.00	0	0.00	124.00	1	276	0.36%
2024/07/19	0	0.00	1	128.00	126.50	-1	272	-0.37%
2024/07/18	2	132.50	2	131.00	130.50	0	269	0.00%
2024/07/17	2	132.75	1	133.00	132.50	1	267	0.37%
2024/07/16	0	0.00	6	134.50	132.50	-6	268	-2.23%
2024/07/15	9	134.39	2	134.00	134.50	7	272	2.57%
2024/07/11	0	129.50	2	129.00	128.00	-2	238	-0.83%
2024/07/10	1	127.00	1	126.00	127.00	0	238	0.00%
2024/07/09	1	125.50	0	0.00	126.00	1	243	0.41%
2024/07/08	1	128.50	0	0.00	127.00	1	248	0.40%
2024/07/05	1	128.50	1	127.01	128.50	0	246	-0.01%
2024/07/03	1	126.00	0	0.00	126.00	1	246	0.41%
2024/07/01	0.1	126.40	1	125.50	125.50	-0.9	244	-0.36%
2024/06/28	1	125.00	0	0.00	125.00	1	244	0.41%
2024/06/26	0	0.00	7.1	126.79	126.50	-7.1	248	-2.83%
2024/06/25	1	124.50	0	0.00	126.00	1	248	0.40%
2024/06/24	1	127.50	1	131.00	127.50	0	243	0.00%
2024/06/21	0	0.00	1	129.00	128.50	-1	243	-0.41%
2024/06/19	1	128.50	6	128.68	129.00	-5	245	-2.05%
2024/06/18	1	130.50	0	0.00	130.50	1	246	0.41%
2024/06/14	3	132.00	0	0.00	130.00	3	252	1.19%
2024/06/13	0	0.00	2	129.50	128.00	-2	253	-0.79%
2024/06/12	0.1	127.00	0	127.00	128.00	0	253	0.02%
2024/06/11	2	127.50	1	128.50	127.00	1	257	0.39%
2024/06/07	0	0.00	1	132.50	132.00	-1	256	-0.39%
2024/06/06	3.4	129.84	6	129.67	129.50	-2.7	259	-1.02%
2024/06/05	4.1	134.72	0	0.00	132.50	4.1	259	1.57%
2024/06/04	1	133.00	2	134.00	133.00	-1	275	-0.36%
2024/06/03	1	133.00	0	0.00	133.50	1	279	0.36%
2024/05/31	1.1	133.02	0	0.00	132.50	1.1	287	0.36%
2024/05/30	4	133.38	5	134.80	133.00	-1	289	-0.35%
2024/05/29	5	135.10	0	0.00	134.00	5	290	1.72%
2024/05/28	4	134.88	4	135.50	136.00	0	293	0.00%
2024/05/27	4	135.88	5	134.80	134.50	-1	293	-0.34%
2024/05/24	1	133.00	2	134.75	133.50	-1	292	-0.34%
2024/05/23	1	134.50	0	0.00	134.00	1	292	0.34%
2024/05/22	1	136.50	15	135.63	135.00	-14	289	-4.84%
2024/05/21	9	138.39	1.1	139.34	139.50	7.9	280	2.83%
2024/05/20	3	129.00	0	0.00	130.00	3	256	1.17%
2024/05/17	0	0.00	8	130.50	129.00	-8	270	-2.95%
2024/05/16	1.1	130.00	1	130.00	129.00	0.1	272	0.03%
2024/05/15	6.3	128.90	6	127.50	127.50	0.3	276	0.12%
2024/05/14	0.2	129.50	0	0.00	129.00	0.2	273	0.05%
2024/05/13	2.2	129.27	0	0.00	130.50	2.2	278	0.78%
2024/05/10	36.1	134.15	34	130.21	130.00	2.1	287	0.74%
2024/05/09	0	131.00	0.4	132.25	132.00	-0.4	288	-0.13%
2024/05/08	0.2	128.44	0	0.00	128.00	0.2	296	0.06%
2024/05/06	0	0.00	3	129.50	130.00	-3	320	-0.94%
2024/04/30	0	0.00	0	129.00	128.00	0	328	-0.01%
2024/04/29	0	0.00	1	128.00	128.50	-1	328	-0.30%
2024/04/26	0	129.00	0	0.00	128.50	0	329	0.00%
2024/04/25	0.1	129.75	0.9	129.83	129.50	-0.8	330	-0.23%
2024/04/23	0	124.25	0	0.00	125.00	0	338	0.00%
2024/04/22	0.2	123.51	0	0.00	122.50	0.2	343	0.04%
2024/04/19	0.2	127.31	1	124.50	124.00	-0.8	343	-0.24%
2024/04/18	0	130.50	2	129.00	129.00	-2	347	-0.57%
2024/04/16	0	128.56	1	129.00	128.50	-1	415	-0.23%
2024/04/15	0.2	130.95	0	0.00	130.50	0.2	415	0.05%
2024/04/12	4	137.00	1	135.51	134.50	3	424	0.70%
2024/04/11	0	133.00	1	133.00	132.00	-1	418	-0.24%
2024/04/10	1	133.50	0	0.00	134.00	1	420	0.24%
2024/04/09	1	132.50	0	0.00	132.50	1	419	0.24%
2024/04/02	0	0.00	1	134.50	134.50	-1	423	-0.24%
2024/04/01	0	0.00	1	133.00	135.00	-1	431	-0.23%
2024/03/26	2	132.47	2	130.00	129.50	0	436	0.01%
2024/03/25	0	0.00	5	132.50	133.00	-5	439	-1.14%
2024/03/22	5	132.30	8	131.50	132.50	-3	448	-0.67%
2024/03/21	1	133.00	0	135.50	133.00	1	452	0.21%
2024/03/20	9	135.39	7.1	134.58	135.00	1.9	461	0.41%
2024/03/19	2.1	133.03	0.2	134.50	133.50	2	483	0.41%
2024/03/18	5	131.00	0	0.00	130.50	5	481	1.04%
2024/03/15	2	128.50	2	128.50	128.00	0	484	0.00%
2024/03/14	0.2	128.03	0	0.00	128.00	0.2	489	0.03%
2024/03/13	0	0.00	0.1	133.50	130.00	-0.1	490	-0.02%
2024/03/12	0.1	132.00	0	0.00	134.00	0.1	501	0.02%
2024/03/11	3	131.50	1	131.50	131.50	2	511	0.39%
2024/03/08	0.1	129.37	15	130.03	130.00	-14.9	521	-2.85%
2024/03/07	0.1	135.17	0	0.00	134.50	0.1	554	0.01%
2024/03/06	0	137.50	4	137.75	136.50	-4	600	-0.66%
2024/03/05	0.1	140.00	2	138.25	138.00	-2	602	-0.32%
2024/03/04	3	140.17	2	140.50	138.00	1	616	0.16%
2024/03/01	1	139.00	1	139.00	138.50	0	622	0.00%
2024/02/29	0	138.50	0	0.00	138.50	0	621	0.00%
2024/02/27	0	140.27	1	139.50	140.00	-1	621	-0.16%
2024/02/26	0	142.50	2	142.50	143.00	-2	628	-0.32%
2024/02/23	0	141.00	2	142.25	141.50	-2	627	-0.32%
2024/02/22	1	141.50	0	143.00	141.50	1	628	0.16%
2024/02/21	9	142.33	0	0.00	142.00	9	635	1.42%
2024/02/20	1	144.00	3	144.83	143.00	-2	637	-0.31%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/16	0	137.50	0.1	137.50	138.00	0	632	-0.01%
2024/02/15	0	0.00	0	138.00	139.00	0	629	0.00%
2024/02/05	0	0.00	0.1	138.00	138.00	-0.1	630	-0.01%
2024/02/02	0	139.00	0	0.00	139.00	0	629	0.00%
2024/02/01	1.2	143.25	0	0.00	142.50	1.2	623	0.19%
2024/01/31	0	0.00	3.1	140.08	145.00	-3.1	622	-0.49%
2024/01/30	4.1	141.97	0	0.00	140.00	4.1	609	0.67%
2024/01/29	1	139.51	2	139.00	139.50	-1	602	-0.16%