• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2273.1169.7668.1169.06169.5058,1910.06%
2025/01/2038.2159.0631.2159.14159.0077,3260.10%
2025/01/1747163.6742.7163.76163.504.37,2410.06%
2025/01/1650.4168.6453.2168.25168.50-2.86,916-0.04%
2025/01/1590158.5196158.51157.50-66,404-0.09%
2025/01/1424155.7524155.50153.5006,0040.00%
2025/01/1377.4156.4660156.53152.5017.45,7310.30%
2025/01/1071.1169.6198.4169.33169.00-27.45,359-0.51%
2025/01/0915162.0728.2162.73159.50-13.24,631-0.29%
2025/01/0824157.1519153.68157.5054,5410.11%
2025/01/0723.1155.047.2155.10154.5015.94,7050.34%
2025/01/0640.4154.2438.1154.92158.002.35,0430.05%
2025/01/0349150.3770150.18151.50-214,932-0.43%
2025/01/021.1141.3610142.00140.50-8.94,818-0.18%
2024/12/315.4141.414141.75141.501.44,9470.03%
2024/12/3032141.4420141.10139.50125,0770.24%
2024/12/278.1138.4312.1137.84136.50-45,084-0.08%
2024/12/264132.638133.50132.00-45,027-0.08%
2024/12/253132.671.3133.38133.001.75,4380.03%
2024/12/244.3131.9000.00130.504.35,5150.08%
2024/12/2341.2136.013.1133.21132.0038.15,5540.69%
2024/12/2052.1128.0027.7135.15134.5024.45,5480.44%
2024/12/1924.1124.522124.50124.5022.15,5380.40%
2024/12/1816123.911124.00125.00155,6310.27%
2024/12/1613.6125.8817.1123.23122.50-3.55,924-0.06%
2024/12/1300.0019125.50128.50-195,953-0.32%
2024/12/122130.754129.88129.00-26,033-0.03%
2024/12/1110130.505129.90129.5056,1460.08%
2024/12/1012130.1715.1130.86129.00-3.16,182-0.05%
2024/12/096134.502.5135.49134.003.66,3520.06%
2024/12/0612139.0811140.09137.0016,4470.02%
2024/12/0578141.0855139.96143.00236,5220.35%
2024/12/0417.1132.5013133.50138.504.16,4430.06%
2024/12/0200.003126.17125.00-36,633-0.05%
2024/11/2917122.6812123.00123.0056,7570.07%
2024/11/281120.502120.75120.50-17,102-0.01%
2024/11/261125.001125.00124.5008,0050.00%
2024/11/2513128.8512.1127.47126.5018,1450.01%
2024/11/222.1126.512.1126.56126.0008,2940.00%
2024/11/211.1126.981.1126.07126.0008,6560.00%
2024/11/209.1127.6613.1127.71127.50-4.18,958-0.05%
2024/11/1910.1127.804.3128.28128.005.89,3640.06%
2024/11/1812.3126.7717126.21124.50-4.79,505-0.05%
2024/11/154130.505131.50131.00-19,671-0.01%
2024/11/143134.335.1132.69131.00-2.19,770-0.02%
2024/11/138137.388137.06136.0009,8130.00%
2024/11/125136.3015.1136.53136.00-10.19,909-0.10%
2024/11/111141.500.1142.50141.000.99,9900.01%
2024/11/0823146.9818146.47145.50510,1060.05%
2024/11/072142.506142.17143.00-410,292-0.04%
2024/11/064139.8817140.00139.00-1310,522-0.12%
2024/11/0510.1146.969142.28143.501.110,6770.01%
2024/11/041143.501142.50142.50010,9410.00%
2024/11/014144.754142.13144.00011,0260.00%
2024/10/305144.906.1143.75143.50-1.111,219-0.01%
2024/10/2917145.6516.1145.85145.00111,5360.01%
2024/10/2815149.2012.7150.04149.502.311,7440.02%
2024/10/2512155.0010155.00154.50212,0340.02%
2024/10/2423.2157.6635.1157.60154.50-11.912,425-0.10%
2024/10/2322.1164.3419164.76164.503.112,6100.02%
2024/10/2214164.797164.21164.50712,9580.05%
2024/10/218.1162.506.1163.41163.50213,2030.01%
2024/10/1817.4159.8216158.72158.001.413,6820.01%
2024/10/1743162.9440163.40162.50314,6010.02%
2024/10/1645.5164.4043.5165.04164.50214,9020.01%
2024/10/1557171.5261172.64168.00-415,170-0.03%
2024/10/1464.1169.5453169.54170.5011.115,2880.07%
2024/10/1153.6173.2062171.89172.00-8.415,427-0.05%
2024/10/0969.1167.2871.2166.81164.50-2.215,698-0.01%
2024/10/0847.2168.2451169.19166.50-3.815,755-0.02%
2024/10/0734.2167.4951167.12169.00-16.815,821-0.11%
2024/10/0425163.9016164.34163.00916,1140.06%
2024/10/0121162.2418163.58164.00316,2410.02%
2024/09/305158.607158.50157.50-216,196-0.01%
2024/09/2768165.7757166.24160.501116,2990.07%
2024/09/261159.0019163.95166.50-1815,981-0.11%
2024/09/257160.576160.08159.00116,0030.01%
2024/09/2411158.5914158.39157.50-316,180-0.02%
2024/09/2319163.0817162.53160.50216,3060.01%
2024/09/2020160.4530161.50160.50-1016,588-0.06%
2024/09/1928161.9316160.81163.001216,6780.07%
2024/09/1840.1161.3837161.03160.503.116,8410.02%
2024/09/1634157.1037.2158.39157.50-3.116,975-0.02%
2024/09/1320156.6320157.13158.50017,5950.00%
2024/09/1223157.2027154.63159.50-418,082-0.02%
2024/09/1117.2150.6325151.00148.00-7.818,478-0.04%
2024/09/1048.3156.2537152.96152.5011.318,7040.06%
2024/09/0931.3162.7732162.05163.00-0.718,5680.00%
2024/09/0624162.9423163.13161.00118,4940.01%
2024/09/0569.3163.6169160.60159.000.318,4760.00%
2024/09/0434163.7195.3160.54164.00-61.218,362-0.33%
2024/09/0336168.5135169.75165.00118,2050.01%
2024/09/0241170.9837.1171.76170.00418,1880.02%
2024/08/3056.4173.7152.4173.54173.004.118,0590.02%
2024/08/2960.2171.4773169.58173.00-12.817,733-0.07%
2024/08/2875.3170.0666.2169.30165.509.117,3110.05%
2024/08/2720162.8313.1163.31164.00716,8510.04%
2024/08/2672.1161.8127161.07161.0045.116,7570.27%
2024/08/2353.1161.6164.2160.99162.00-11.116,628-0.07%
2024/08/2246.1160.31114158.21156.00-67.916,355-0.42% 大賣/
2024/08/2165.3161.0458.1161.97162.007.216,2380.04%
2024/08/2014155.5021.4156.26162.50-7.416,322-0.05%
2024/08/1927.2148.8924149.44148.003.216,4050.02%
2024/08/165.5143.5530.1143.77143.50-24.616,415-0.15%
2024/08/1524139.588140.06139.001616,3180.10%
2024/08/143140.673141.66140.00016,2910.00%
2024/08/1311142.4518142.67142.00-716,245-0.04%
2024/08/12103.1138.0020139.20140.5083.116,3640.51% 大買/
2024/08/09117141.85110139.19136.50716,4380.04% 大買/大賣/
2024/08/0833.7139.7526139.92139.507.716,2310.05%
2024/08/0762136.9182.3137.66137.00-20.316,020-0.13%
2024/08/06151.4140.74138133.23129.0013.315,8590.08% 大買/大賣/
2024/08/0537.2146.2861.3145.23143.00-24.115,612-0.15%
2024/08/0285.4163.8471.1161.03158.5014.315,5870.09%
2024/08/01100.1168.75102.2168.85170.00-2.115,499-0.01% 大賣/
2024/07/3165165.3745162.47161.002015,3300.13%
2024/07/3097.4160.97110165.33168.50-12.615,235-0.08% 大賣/
2024/07/2999170.03111.2164.83157.00-12.214,999-0.08% 大賣/
2024/07/26109.2166.8384165.07170.0025.214,8260.17% 大買/
2024/07/23112166.5487.1167.08164.0024.914,7390.17% 大買/
2024/07/2248.6162.6845158.89158.003.614,5150.02%
2024/07/1994.4171.52110.2171.82164.00-15.914,298-0.11% 大賣/
2024/07/18214.4180.83188.7180.68172.0025.713,7640.19% 大買/大賣/
2024/07/1736.5166.0864.1175.01177.50-27.612,765-0.22%
2024/07/1670.3156.65101157.78161.50-30.712,390-0.25% 大賣/
2024/07/1593166.0773.1165.35163.002012,0540.17%
2024/07/12107.2161.2785.5161.12159.0021.611,6460.19% 大買/
2024/07/11155.8164.67131.2165.95165.0024.611,2270.22% 大買/大賣/
2024/07/1039.1147.0463153.03157.00-23.910,545-0.23%
2024/07/0955138.4260.2139.67143.00-5.210,302-0.05%
2024/07/08114.5142.86106143.75138.008.510,0130.08% 大買/大賣/
2024/07/0541141.8737140.69140.5049,5580.04%
2024/07/0453134.2355.4132.93135.00-2.49,286-0.03%
2024/07/0334133.3231.1134.08132.002.99,2870.03%
2024/07/0235.1128.9133.1128.45129.0029,1830.02%
2024/07/0148133.7539.1135.04131.5099,1360.10%
2024/06/2811.1139.1815138.67137.00-3.99,107-0.04%
2024/06/2767134.5561135.03133.0068,9720.07%
2024/06/26106.1136.35101.3137.44136.004.88,8270.05% 大買/大賣/
2024/06/2534128.2645128.77130.00-118,518-0.13%
2024/06/2449132.4815.1129.91126.0033.98,3920.40%
2024/06/2129.1137.5313136.31135.5016.18,3900.19%
2024/06/2080.1135.95130.2135.92141.50-50.18,257-0.61% 大賣/
2024/06/19153126.92156.6127.28129.00-3.67,662-0.05% 大買/大賣/
2024/06/1856122.8790.3122.67124.50-34.37,159-0.48%
2024/06/1716.1117.6820.1117.83118.50-4.16,706-0.06%
2024/06/145.1113.063110.50110.502.16,4820.03%
2024/06/135.2110.483110.50110.502.26,4940.03%
2024/06/1211109.1414109.96109.50-36,823-0.04%
2024/06/115104.002105.24104.0037,0590.04%
2024/06/077111.8612110.75110.50-57,727-0.06%
2024/06/067.5110.8416110.50112.00-8.68,146-0.10%
2024/06/051106.505106.10106.00-48,634-0.05%
2024/06/046107.672105.50105.5049,2200.04%
2024/06/035.7108.613108.50108.502.79,7770.03%
2024/05/312108.752.5107.60106.50-0.59,859-0.01%
2024/05/3027110.0913108.62108.001410,0850.14%
2024/05/2926111.505111.80111.502110,3070.20%
2024/05/2840112.7033111.88112.00710,3850.07%
2024/05/2720115.8058114.95113.50-3810,409-0.37%
2024/05/2455.5116.5041.4116.41114.0014.110,8310.13%
2024/05/2353111.8536.4111.30113.0016.610,7770.15%
2024/05/2226109.2717109.29109.00910,6730.08%
2024/05/2100.002105.00105.00-210,674-0.02%
2024/05/200.1104.501.2105.18105.00-1.110,984-0.01%
2024/05/171106.5011.2105.66104.50-10.211,041-0.09%
2024/05/1629.3108.9946107.24105.50-16.711,077-0.15%
2024/05/1546.2108.6923109.07110.0023.210,9380.21%
2024/05/1419.1106.0014106.07105.505.110,7500.05%
2024/05/135103.205103.20103.50010,6720.00%
2024/05/102100.657100.71101.50-510,644-0.05%
2024/05/094102.885103.40102.50-110,622-0.01%
2024/05/0815108.209107.89106.50610,5800.06%
2024/05/0717107.534.1106.99106.0012.910,5090.12%
2024/05/0610.1106.453106.17107.507.110,3860.07%
2024/05/039.1106.768106.63103.501.110,2090.01%
2024/05/023106.007106.57105.50-410,029-0.04%
2024/04/3027106.7829.5106.26106.50-2.59,924-0.03%
2024/04/2932104.4531105.06105.5019,7020.01%
2024/04/2625.1101.5324.2100.3499.000.99,5080.01%
2024/04/251496.94596.1096.2099,3570.10%
2024/04/243.292.66392.9792.900.29,3180.00%
2024/04/2300.00090.7090.7009,3210.00%
2024/04/2200.001291.0090.10-129,319-0.13%
2024/04/193.294.102.992.3892.500.39,3020.00%
2024/04/181.197.05197.7096.200.19,2720.00%
2024/04/17594.12895.3995.40-39,282-0.03%
2024/04/169.392.0641.593.9092.30-32.29,263-0.35%
2024/04/154.197.311097.5696.30-5.99,206-0.06%
2024/04/127101.297100.43100.0009,1330.00%
2024/04/110101.502101.50101.00-29,116-0.02%
2024/04/1015103.004102.63102.50119,0980.12%
2024/04/0913.8102.407102.36102.506.89,0560.07%
2024/04/0811105.3215104.73106.00-48,947-0.04%
2024/04/0327.2105.3918105.58105.009.28,9300.10%
2024/04/0214105.3611105.77107.5038,8760.03%
2024/04/0125.1105.607105.36105.0018.18,7900.21%
2024/03/2911103.051102.50102.00108,7220.11%
2024/03/283.3103.352103.00102.501.38,7260.01%
2024/03/275104.304103.63103.5018,6790.01%
2024/03/2636109.5514.1104.22104.5021.98,6220.25%
2024/03/2518.1109.6518.2109.27110.00-0.18,3570.00%
2024/03/220103.506104.08102.50-68,175-0.07%
2024/03/214.1103.328103.25103.00-3.98,115-0.05%
2024/03/207102.717101.36100.0008,0570.00%
2024/03/199102.943103.33102.0068,0410.07%
2024/03/1819103.2117102.97103.0028,0530.02%
2024/03/1549105.6237104.58101.50128,0520.15%
2024/03/1448111.0248110.90109.5007,8300.00%
2024/03/1387.7121.9292121.29115.50-4.47,485-0.06%
2024/03/1264120.3679120.16120.50-156,762-0.22%
2024/03/1153114.0852114.70121.0016,3060.02%
2024/03/0881109.96106.3108.52110.50-25.35,709-0.44% 大賣/
2024/03/0749.1112.67105114.71116.00-55.95,178-1.08% 大賣/
2024/03/0610104.809.8105.47105.500.24,6500.00%
2024/03/0553.2106.7153105.92105.000.24,5720.00%
2024/03/0424.1101.8538104.20104.50-13.94,406-0.31%
2024/03/0118.298.892398.1197.60-4.84,139-0.12%
2024/02/2913.1101.6923.1101.85102.00-104,009-0.25%
2024/02/2794106.5969.9107.94102.5024.23,9080.62%
2024/02/2650104.7566.1105.46108.50-16.13,351-0.48%
2024/02/231399.301299.9398.7012,9830.03%
2024/02/2275.2100.685298.7098.7023.22,9770.78%
2024/02/219598.648398.6799.00122,8220.43%
2024/02/20795.26296.1594.7052,5020.20%
2024/02/1916.695.756495.9294.50-47.42,422-1.96%
2024/02/1610795.1311.194.5094.9095.92,3574.07% 大買/
2024/02/15690.47492.2092.5022,2800.09%
2024/02/05490.92491.6591.3002,2780.00%
2024/02/02391.30191.5091.3022,3050.09%
2024/02/011691.4900.0091.00162,3470.68%
波若威 相關文章