景岳 (3164)-新光-新竹券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股▼0.17%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	22.15	0	0.00	21.95	0	151	0.03%
2024/04/19	0	0.00	1	22.05	22.10	-1	151	-0.66%
2024/04/16	0	0.00	1	21.95	22.00	-1	151	-0.66%
2024/04/10	0	0.00	0	22.45	22.40	0	143	0.00%
2024/04/02	0	21.90	0	0.00	21.65	0	128	0.04%
2024/03/28	0	0.00	0	22.45	22.55	0	109	0.00%
2024/03/27	0	22.80	0	0.00	22.20	0	108	0.01%
2024/03/26	0	22.40	0	0.00	22.15	0	104	0.00%
2024/03/25	0.3	22.60	0	0.00	22.50	0.3	100	0.25%
2024/03/18	1	22.55	0	0.00	22.20	1	95	1.05%
2024/03/13	0	23.40	0	0.00	23.10	0	85	0.00%
2024/03/11	0	22.80	0	0.00	22.65	0	77	0.06%
2024/03/08	0.1	22.85	0	0.00	22.50	0.1	77	0.13%
2024/03/06	0.2	23.01	0	0.00	23.10	0.2	76	0.22%
2024/03/05	1.1	22.72	0	0.00	22.60	1.1	72	1.53%
2024/02/23	0.2	23.50	0	0.00	23.35	0.2	58	0.34%
2024/02/15	0.1	23.35	0	24.00	23.45	0.1	45	0.23%
2023/12/29	0	24.60	0	0.00	24.70	0	45	0.01%
2023/10/19	0	0.00	1	22.85	22.75	-1	35	-2.83%
2023/10/16	0	23.05	0	0.00	23.00	0	37	0.11%
2023/09/08	0	23.70	0	0.00	23.40	0	42	0.00%
2023/09/01	0.1	23.50	0	0.00	23.40	0.1	45	0.11%
2023/04/21	0	0.00	0	25.05	24.45	0	110	-0.02%
2023/04/10	0	0.00	0	24.40	24.50	0	101	0.00%
2023/03/30	0	0.00	0	24.55	24.50	0	138	0.00%
2023/03/28	0	24.61	0	0.00	24.35	0	151	0.00%
2023/03/24	0	24.45	0	0.00	24.00	0	187	0.00%
2023/03/23	0	24.50	0	0.00	24.00	0	196	0.00%
2023/03/20	0	25.30	0	0.00	23.85	0	292	0.00%
2023/03/16	0	24.75	0	0.00	23.55	0	295	0.00%
2023/03/15	0	25.16	0	0.00	23.90	0	298	0.00%
2022/12/22	1	25.20	0	0.00	25.05	1	323	0.31%
2022/12/15	2	24.60	0	0.00	24.10	2	504	0.40%
2022/12/14	0	0.00	1	25.30	24.70	-1	500	-0.20%
2022/12/12	0	0.00	0.2	24.37	24.40	-0.2	422	-0.05%
2022/12/05	0	0.00	0.4	23.80	23.90	-0.4	463	-0.08%
2022/11/23	0	0.00	0.1	23.00	22.20	-0.1	799	-0.01%
2022/11/21	0	0.00	0.1	23.00	22.15	-0.1	799	-0.02%
2022/11/11	0.5	22.00	0	0.00	21.80	0.5	795	0.06%
2022/10/28	0	0.00	3	21.35	21.25	-3	798	-0.38%
2022/10/26	0	0.00	13	21.00	21.30	-13	799	-1.63%
2022/10/19	0	0.00	2	22.45	22.40	-2	822	-0.24%
2022/10/17	0	22.69	0	0.00	22.35	0	821	0.01%
2022/10/12	0	23.35	0	0.00	22.85	0	812	0.00%
2022/10/11	0.1	22.45	1	22.55	22.60	-1	811	-0.12%
2022/10/04	0	25.30	2	25.30	25.35	-2	778	-0.25%
2022/09/29	1	25.75	3	26.50	25.75	-2	765	-0.26%
2022/09/28	0	0.00	2	26.65	25.20	-2	741	-0.27%
2022/09/27	2	24.75	2	24.90	25.00	0	673	0.00%
2022/09/26	5	26.18	2	24.70	24.70	3	666	0.45%
2022/09/23	8	27.93	2	28.75	27.15	6	642	0.94%
2022/09/22	5	28.78	3	28.50	28.40	2	550	0.37%
2022/09/21	3	27.32	1	27.25	27.25	2	511	0.39%
2022/09/20	0	0.00	4	27.70	27.55	-4	505	-0.79%
2022/09/19	8	27.32	4	27.15	27.45	4	503	0.79%
2022/09/16	1	27.35	10	27.40	27.35	-9	495	-1.82%
2022/09/15	2	27.75	0	0.00	27.70	2	491	0.41%
2022/09/14	1	27.70	2	27.55	27.60	-1	482	-0.21%
2022/09/13	2	27.28	2	27.48	27.25	0	467	0.00%
2022/09/12	6	27.38	5	27.20	27.25	1	459	0.22%
2022/09/08	1	26.70	0	0.00	26.70	1	445	0.22%
2022/09/07	23	27.22	14	26.44	26.40	9	439	2.05%
2022/09/06	11	27.84	15	27.56	27.20	-4	424	-0.94%
2022/09/05	29	29.24	13	29.30	28.90	16	367	4.35%
2022/09/02	1	27.30	0	0.00	27.00	1	197	0.51%
2022/09/01	2	26.20	0	0.00	26.00	2	160	1.24%
2022/08/03	0	0.00	4	25.19	24.75	-4	92	-4.33%
2022/08/02	0	0.00	1	25.65	25.05	-1	91	-1.09%
2022/07/28	5	26.28	0	0.00	26.50	5	85	5.86%
2022/05/04	0	0.00	0	26.15	26.55	0	121	-0.03%
2022/04/29	0	0.00	2	26.90	27.00	-2	119	-1.68%
2022/04/19	0	0.00	2	27.00	26.20	-2	83	-2.40%
2022/04/18	2	26.35	0	0.00	26.35	2	73	2.72%
2022/04/06	0	0.00	0	25.00	24.85	0	68	0.00%
2022/03/30	0	0.00	0	25.00	25.15	0	68	-0.01%
2022/03/25	0	0.00	0	25.10	24.95	0	70	0.00%
2022/03/24	0	25.65	0	0.00	25.05	0	71	0.00%
2022/03/23	0	25.25	0	0.00	25.15	0	72	0.01%
2022/03/21	0	25.20	0	0.00	25.15	0	74	0.00%
2022/02/17	0	25.20	0	0.00	25.05	0	85	0.00%
2022/02/16	0	24.85	0	0.00	24.95	0	84	0.00%
2022/02/14	0	26.95	0	0.00	25.35	0	85	0.00%
2022/02/09	0	0.00	1	25.50	25.65	-1	88	-1.13%
2022/02/07	1	25.45	0	0.00	25.80	1	84	1.18%
2021/12/30	0	0.00	0	24.15	24.35	0	68	-0.04%
2021/08/10	0	0.00	1	24.30	24.35	-1	236	-0.42%
2021/07/26	0	0.00	3	24.80	24.60	-3	497	-0.60%
2021/07/19	0	0.00	0	23.75	23.50	0	500	0.00%
2021/07/07	0	0.00	4.3	24.31	24.30	-4.3	507	-0.85%
2021/06/21	0	0.00	1	25.45	25.25	-1	487	-0.20%
2021/06/17	1	26.05	0	0.00	26.05	1	483	0.21%
2021/06/11	0	0.00	4	27.00	26.55	-4	474	-0.84%
2021/06/03	0	0.00	1	24.80	24.60	-1	426	-0.23%
2021/05/27	1	25.35	1	25.25	25.35	0	419	0.00%
2021/05/26	1	25.05	0	0.00	25.30	1	420	0.24%
2021/05/18	0	0.00	1	25.65	25.65	-1	413	-0.24%
2021/05/17	2	26.45	10	25.90	26.95	-8	394	-2.04%
2021/05/14	10	25.85	0	0.00	25.85	10	345	2.89%
2021/05/13	1	28.05	1	28.65	28.70	0	277	0.00%
2021/05/12	7	25.55	6	25.56	26.10	1	183	0.54%
2021/05/03	0	0.00	1	24.25	24.15	-1	139	-0.72%
2021/04/29	1	23.95	0	0.00	24.05	1	139	0.71%
2021/04/27	1	24.00	0	0.00	23.80	1	135	0.74%
2021/04/16	1	23.80	0	0.00	23.90	1	119	0.84%
2021/04/09	1	24.00	0	0.00	23.80	1	119	0.84%
2021/04/08	0.1	24.20	0	24.35	24.15	0	117	0.04%
2021/03/16	0	23.50	0	0.00	23.10	0	113	0.03%
2021/03/15	0	23.10	0	0.00	23.10	0	114	0.00%
2021/03/09	0	22.60	0	0.00	22.75	0	113	0.02%
2021/02/01	0	19.95	0	0.00	19.90	0	65	0.05%
2021/01/21	0	21.50	0	0.00	21.00	0	59	0.05%
2021/01/20	0	21.70	0	0.00	21.10	0	58	0.08%
2021/01/12	1	21.90	0	0.00	21.85	1	54	1.83%
2020/12/18	0	22.65	0	0.00	22.20	0	61	0.07%
2020/11/27	0	22.85	0	0.00	23.30	0	67	0.00%
2020/11/12	0	22.65	0	0.00	22.45	0	79	0.00%
2020/06/23	0	0.00	4	24.60	24.75	-4	210	-1.90%
2020/06/18	10	26.36	6	26.37	26.50	4	199	2.00%
2020/04/24	0	0.00	1	23.90	23.70	-1	196	-0.51%
2020/04/22	1	23.00	0	0.00	23.40	1	196	0.51%
2020/03/27	0	0.00	16	18.26	20.00	-16	160	-9.99%
2020/03/19	2	17.83	3	17.55	17.55	-1	149	-0.67%
2020/03/18	1	19.50	0	0.00	19.45	1	140	0.71%
2020/03/17	0	0.00	1	20.05	20.00	-1	137	-0.73%
2020/03/16	0	0.00	10	21.68	21.15	-10	135	-7.40%
2020/03/13	10	20.20	0	0.00	22.40	10	132	7.55%
2020/03/11	0	0.00	1	24.20	24.00	-1	116	-0.86%
2020/03/09	2	25.38	0	0.00	24.45	2	127	1.57%
2020/03/05	4	24.00	0	0.00	23.90	4	107	3.73%
2020/02/24	0	0.00	2	24.00	24.05	-2	112	-1.77%
2020/01/17	12	24.50	0	0.00	24.30	12	98	12.24%
2019/08/26	0	0.00	14	25.65	25.80	-14	145	-9.62%
2019/08/16	2	25.60	0	0.00	25.75	2	143	1.39%
2019/08/14	2	26.10	0	0.00	26.10	2	142	1.40%
2019/08/13	1	26.10	0	0.00	26.20	1	142	0.70%
2019/08/12	2	26.10	0	0.00	26.40	2	142	1.40%
2019/08/06	7	26.50	0	0.00	26.65	7	140	4.97%
2019/07/19	0	0.00	3	28.50	28.40	-3	125	-2.39%
2019/07/18	2	28.40	2	28.55	28.45	0	118	0.00%
2019/07/16	1	27.90	0	0.00	27.80	1	115	0.87%
2019/07/15	1	28.50	0	0.00	28.60	1	109	0.91%
2019/07/10	1	28.60	0	0.00	29.15	1	109	0.92%
2019/07/09	3	29.72	1	29.70	29.30	2	104	1.91%
2019/07/04	3	28.33	0	0.00	28.20	3	97	3.09%
2019/07/03	1	28.65	0	0.00	28.30	1	114	0.88%
2019/06/28	0	0.00	1	27.65	27.95	-1	103	-0.97%
2019/06/27	1	27.20	0	0.00	27.35	1	102	0.98%
2019/04/09	1	28.50	1	27.80	27.70	0	102	0.00%
2019/03/27	0	0.00	2	25.55	25.60	-2	61	-3.23%
2019/01/24	0	0.00	3	26.30	26.40	-3	49	-6.12%
2018/10/01	1	30.00	1	30.25	30.20	0	146	0.00%
2018/09/14	1	28.00	1	28.65	28.20	0	142	0.00%
2018/06/26	0	0.00	9	31.00	30.85	-9	1,359	-0.66%
2018/06/19	3	33.50	3	34.00	33.25	0	1,442	0.00%
2018/06/12	0	0.00	4	32.94	33.85	-4	1,430	-0.28%
2018/06/11	9	34.77	1	34.40	33.55	8	1,419	0.56%
2018/06/07	3	35.80	0	0.00	35.20	3	1,375	0.22%
2018/06/06	2	35.18	0	0.00	35.80	2	1,353	0.15%
2018/06/04	0	0.00	1	33.10	33.00	-1	1,319	-0.08%
2018/06/01	1	32.10	1	31.00	32.20	0	1,321	0.00%
2018/05/31	1	31.10	0	0.00	31.10	1	1,308	0.08%
2018/05/29	0	0.00	1	29.65	29.65	-1	1,274	-0.08%
2018/05/28	0	0.00	8	32.97	32.80	-8	1,219	-0.66%
2018/05/24	0	0.00	2	34.70	32.95	-2	1,188	-0.17%
2018/05/23	0	0.00	1	33.00	32.75	-1	1,160	-0.09%
2018/05/22	8	33.39	3	32.95	33.00	5	1,145	0.44%
2018/05/21	14	33.91	23	32.98	33.65	-9	1,102	-0.82%
2018/05/18	17	32.90	3	32.43	33.50	14	1,021	1.37%
2018/05/17	25	32.01	24	32.25	30.85	1	955	0.10%
2018/05/16	12	30.29	11	30.50	31.65	1	852	0.12%
2018/05/15	0	0.00	3	29.00	28.80	-3	785	-0.38%
2018/05/03	0	0.00	1	27.20	27.00	-1	746	-0.13%
2018/05/02	0	0.00	1	27.25	27.20	-1	746	-0.13%
2018/04/26	1	26.45	2	28.38	26.45	-1	756	-0.13%
2018/04/25	46	29.36	46	29.17	27.90	0	765	0.00%
2018/04/24	3	28.38	0	0.00	29.00	3	720	0.42%
2018/04/17	0	0.00	1	25.55	25.45	-1	770	-0.13%
2018/04/12	5	27.50	5	26.75	26.75	0	752	0.00%
2018/04/11	4	27.65	4	27.26	27.25	0	740	0.00%
2018/04/10	7	29.84	10	28.60	27.25	-3	723	-0.41%
2018/04/09	14	28.50	11	28.35	29.35	3	659	0.45%
2018/03/29	0	0.00	2	26.73	26.25	-2	530	-0.38%
2018/03/28	3	27.15	1	26.90	26.95	2	518	0.39%
2018/03/27	8	27.06	13	27.02	26.60	-5	495	-1.01%
2018/03/26	1	25.25	0	0.00	25.15	1	411	0.24%
2018/03/22	4	25.80	0	0.00	24.95	4	404	0.99%
2018/03/12	0	0.00	5	25.00	24.80	-5	385	-1.30%
2018/03/08	10	26.50	15	25.68	25.00	-5	382	-1.31%
2018/02/23	2	24.55	0	0.00	24.30	2	348	0.57%
2018/02/06	4	24.50	0	0.00	23.80	4	371	1.08%
2018/02/05	4	25.30	0	0.00	25.35	4	366	1.09%
2018/01/25	0	26.00	0	0.00	25.90	0	359	0.00%
2018/01/24	2	25.80	3	25.95	25.70	-1	356	-0.28%
2018/01/22	2	27.28	0	0.00	26.70	2	343	0.58%
2018/01/16	5	28.51	2	27.00	27.60	3	280	1.07%
2018/01/03	0	23.25	0	0.00	23.05	0	187	0.00%
2018/01/02	0	22.95	10	22.84	22.75	-10	188	-5.32%