佰研 (3205)-新光-新竹券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	41.30	41.30	-4	139	-2.86%
2024/04/25	1	42.00	0	0.00	41.60	1	142	0.70%
2024/04/24	0	42.95	0	0.00	42.00	0	144	0.00%
2024/04/23	0	43.25	1	42.25	42.25	-1	146	-0.68%
2024/04/22	0	0.00	3	44.82	43.85	-3	146	-2.05%
2024/04/19	2	42.88	0	0.00	43.25	2	133	1.50%
2024/04/17	0	40.85	0	0.00	40.40	0	126	0.00%
2024/04/16	0	42.00	0	0.00	40.10	0	128	0.00%
2024/04/10	0	42.65	0	0.00	43.65	0	136	0.00%
2024/04/09	0	0.00	0.2	41.55	42.10	-0.2	151	-0.14%
2024/04/03	0	0.00	0	41.50	41.50	0	182	-0.01%
2024/04/02	0	41.70	0	0.00	41.60	0	240	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/27	0.2	42.90	0	0.00	41.55	0.2	285	0.08%
2024/03/20	1	42.00	0	0.00	42.10	1	286	0.35%
2024/03/15	0	42.40	0	0.00	42.00	0	287	0.00%
2024/03/14	0	42.10	0	0.00	42.05	0	288	0.00%
2024/03/13	0	0.00	4	42.10	42.10	-4	288	-1.38%
2024/03/08	1	43.51	0	0.00	42.85	1	292	0.34%
2024/03/07	1	44.50	0	0.00	44.00	1	294	0.34%
2024/03/06	0	0.00	1	45.50	45.10	-1	302	-0.33%
2024/03/04	2	45.13	0	0.00	45.05	2	305	0.65%
2024/03/01	1	45.85	0	0.00	45.70	1	308	0.33%
2024/02/27	0	0.00	1	46.50	45.65	-1	333	-0.30%
2024/02/22	0	47.00	0	0.00	46.90	0	338	0.00%
2024/02/20	0	51.00	0	0.00	46.65	0	342	0.00%
2024/02/19	0	47.35	5	47.04	47.30	-5	343	-1.45%
2024/02/15	0	41.30	0	45.25	45.20	0	344	0.00%
2024/01/30	0	45.40	0	0.00	44.60	0	493	0.00%
2024/01/26	5	45.94	0	0.00	45.10	5	496	1.01%
2024/01/16	0	46.10	4	46.05	45.80	-4	563	-0.71%
2024/01/03	2	50.75	2	52.15	49.00	0	575	0.00%
2024/01/02	1	50.30	0	0.00	50.00	1	555	0.18%
2023/12/28	15	51.30	16	51.79	51.60	-1	524	-0.19%
2023/12/27	1	49.45	1	48.35	49.75	0	467	0.00%
2023/12/19	0	45.05	0	0.00	44.15	0	424	0.00%
2023/12/14	0	45.30	0	0.00	45.10	0	426	0.00%
2023/12/12	0	45.79	0	0.00	45.85	0	427	0.00%
2023/12/08	0	50.20	0	0.00	46.35	0	427	0.00%
2023/12/04	1	48.20	0	0.00	47.90	1	425	0.24%
2023/12/01	0	0.00	1	48.40	47.40	-1	422	-0.24%
2023/11/29	0	48.15	0	0.00	47.20	0	411	0.00%
2023/11/28	0	47.30	0	0.00	47.30	0	411	0.00%
2023/11/27	3	49.53	2	48.05	47.80	1	407	0.25%
2023/11/23	0	47.60	0	0.00	47.20	0	384	0.00%
2023/11/22	0	48.75	0	0.00	47.55	0	382	0.00%
2023/11/20	0	0.00	2	48.20	47.60	-2	381	-0.52%
2023/11/17	1	48.65	0	0.00	48.35	1	393	0.25%
2023/11/16	0	47.20	0	0.00	47.10	0	393	0.00%
2023/11/14	0	0.00	0	47.30	47.00	0	395	0.00%
2023/11/13	0	0.00	0	47.90	48.20	0	394	0.00%
2023/11/10	3	50.46	3	50.63	49.05	0	397	0.01%
2023/11/06	1	45.70	0	0.00	45.40	1	284	0.35%
2023/11/01	0	45.30	1	44.20	44.00	-1	287	-0.35%
2023/10/31	1	46.65	1	46.98	45.45	0	283	0.00%
2023/10/30	4	47.25	3	46.75	46.20	1	281	0.36%
2023/10/24	0	43.10	0	0.00	42.80	0	295	0.00%
2023/10/23	0	43.55	0	0.00	42.20	0	315	0.00%
2023/10/20	0	0.00	0	44.95	43.55	0	334	0.00%
2023/10/19	1	43.70	1	44.45	43.60	0	352	0.00%
2023/10/13	0	41.00	0	0.00	44.00	0	607	0.00%
2023/10/06	0	42.80	0	0.00	42.60	0	700	0.00%
2023/10/04	0	40.55	0	0.00	41.20	0	713	0.00%
2023/09/25	0	44.95	0	0.00	42.85	0	776	0.00%
2023/09/19	0	43.00	0	0.00	42.30	0	1,055	0.00%
2023/09/15	0	44.73	0	0.00	42.40	0	1,071	0.00%
2023/09/13	0	0.00	10	42.48	42.10	-10	1,092	-0.92%
2023/08/21	0	0.00	2	43.80	43.60	-2	1,242	-0.16%
2023/08/18	3	45.05	2	45.35	43.70	1	1,343	0.07%
2023/08/16	0	0.00	1	45.55	45.45	-1	1,449	-0.07%
2023/08/14	7	44.91	7	43.45	43.45	0	1,441	0.00%
2023/08/11	0	0.00	1	47.15	47.10	-1	1,432	-0.07%
2023/08/08	0	0.00	1	50.40	49.80	-1	1,419	-0.07%
2023/08/07	0	0.00	2	50.03	50.10	-2	1,427	-0.14%
2023/08/01	1	51.70	0	0.00	51.10	1	1,434	0.07%
2023/07/31	0	0.00	2	51.10	51.20	-2	1,436	-0.14%
2023/07/28	1	53.40	0	0.00	52.90	1	1,444	0.07%
2023/07/27	1	55.00	0	0.00	55.10	1	1,440	0.07%
2023/07/26	0	0.00	2	54.20	54.50	-2	1,423	-0.14%
2023/07/25	0	0.00	1	55.60	54.50	-1	1,407	-0.07%
2023/07/24	1	54.30	0	0.00	53.30	1	1,390	0.07%
2023/07/21	2	54.50	1	54.20	55.50	1	1,373	0.07%
2023/07/20	9	57.57	5	57.16	56.30	4	1,341	0.30%
2023/07/19	2	54.40	3	55.23	56.10	-1	1,229	-0.08%
2023/07/18	3	52.60	2	53.05	51.00	1	1,159	0.09%
2023/07/17	6	54.35	0	0.00	55.40	6	1,216	0.49%
2023/07/14	1	48.10	3	50.30	51.00	-2	1,171	-0.17%
2023/07/11	4	47.41	0	0.00	47.25	4	1,149	0.35%
2023/07/07	1	49.80	0	0.00	49.25	1	1,142	0.09%
2023/07/05	1	50.60	0	0.00	50.70	1	1,126	0.09%
2023/07/04	2	51.25	4	50.95	50.90	-2	1,118	-0.18%
2023/06/29	6	54.82	8	54.51	54.20	-2	1,075	-0.19%
2023/06/28	15	51.23	5	52.22	53.00	10	991	1.01%
2023/06/27	1	49.00	3	50.57	51.00	-2	868	-0.23%
2023/06/21	4	48.44	0	0.00	48.20	4	820	0.49%
2023/06/20	0	0.00	4	47.10	48.60	-4	808	-0.49%
2023/06/16	1	46.00	0	0.00	46.20	1	799	0.13%
2023/06/15	5	45.82	1	45.80	45.60	4	797	0.50%
2023/06/14	1	46.60	0	0.00	46.80	1	794	0.13%
2023/06/12	0	0.00	0	46.80	46.90	0	794	0.00%
2023/06/09	0	0.00	0	48.30	47.50	0	790	0.00%
2023/06/01	4	49.50	4	49.15	49.15	0	779	0.00%
2023/05/30	6	47.84	7	47.74	47.00	-1	712	-0.14%
2023/05/29	2	48.45	0	0.00	48.35	2	704	0.28%
2023/05/26	2	49.90	4	48.99	49.00	-2	705	-0.28%
2023/05/25	4	48.46	3	48.30	48.15	1	681	0.15%
2023/05/24	5	51.38	6	51.45	49.80	-1	666	-0.15%
2023/05/23	5	48.67	4	48.83	50.10	1	568	0.18%
2023/05/18	0	0.00	1	42.85	41.60	-1	467	-0.21%
2023/05/17	1	40.80	0	0.00	41.60	1	467	0.21%
2023/05/15	0	0.00	1	41.30	40.35	-1	472	-0.21%
2023/05/11	1	41.35	0	0.00	40.80	1	511	0.20%
2023/05/09	1	45.05	0	0.00	44.00	1	514	0.19%
2023/05/05	4	45.70	1	45.85	45.40	3	554	0.54%
2023/05/04	3	46.20	1	46.65	47.35	2	573	0.35%
2023/05/03	0	0.00	1	45.60	45.80	-1	566	-0.18%
2023/05/02	3	45.93	3	46.55	46.05	0	565	0.00%
2023/04/28	0	0.00	0	43.90	44.00	0	550	0.00%
2023/04/24	0	45.73	1	45.05	44.80	-1	539	-0.18%
2023/04/21	3	44.90	0	0.00	44.70	3	534	0.56%
2023/04/20	10	46.00	11	46.12	45.80	-1	519	-0.19%
2023/04/19	4	44.20	3	44.48	44.50	1	432	0.23%
2023/04/18	0	0.00	2	42.80	42.10	-2	407	-0.49%
2023/04/14	3	42.43	1	41.70	41.70	2	408	0.49%
2023/04/13	1	42.15	1	41.80	41.80	0	403	0.00%
2023/04/12	1	42.00	1	41.40	41.40	0	402	0.00%
2023/04/10	2	41.80	2	41.40	41.10	0	410	0.00%
2023/04/07	1	42.20	1	41.40	41.40	0	412	0.00%
2023/04/06	1	41.65	1	42.20	42.30	0	412	0.00%
2023/03/30	1	41.50	1	39.75	39.75	0	413	0.00%
2023/03/29	1	41.25	1	40.80	40.80	0	415	0.00%
2023/03/27	0	0.00	1	41.40	41.40	-1	431	-0.23%
2023/03/24	6	41.95	0	0.00	41.95	6	436	1.37%
2023/03/23	0	42.30	0	0.00	41.70	0	441	0.00%
2023/03/22	1	43.30	0	0.00	42.30	1	451	0.22%
2023/03/21	0	0.00	1	41.70	42.40	-1	465	-0.21%
2023/03/20	1	39.85	0	0.00	39.60	1	469	0.21%
2023/03/17	0	39.60	0	0.00	39.45	0	483	0.00%
2023/03/16	0	0.00	2	39.55	39.05	-2	493	-0.41%
2023/03/14	1	40.90	1	40.90	40.65	0	623	0.00%
2023/03/13	1	40.21	0	0.00	40.55	1	661	0.15%
2023/03/10	0	43.70	0	0.00	41.20	0	674	0.00%
2023/03/09	0	42.50	3	43.30	43.70	-3	699	-0.43%
2023/03/08	4	42.40	1	42.15	42.05	3	701	0.43%
2023/03/03	0	46.20	0	0.00	43.90	0	729	0.00%
2023/03/02	0	45.90	0	0.00	44.20	0	755	0.00%
2023/02/22	1	45.20	0	0.00	45.55	1	905	0.11%
2023/02/20	0	47.25	0	0.00	46.10	0	971	0.00%
2023/02/16	0	0.00	1	45.60	46.70	-1	1,100	-0.09%
2023/02/15	0	45.00	0	0.00	45.20	0	1,103	0.00%
2023/02/09	0	46.55	0	0.00	47.05	0	1,130	0.00%
2023/02/08	0	46.95	0	0.00	46.55	0	1,146	0.00%
2023/02/07	0	46.40	0	0.00	46.00	0	1,277	0.00%
2023/02/06	3	47.25	1	46.00	46.10	2	1,303	0.15%
2023/02/03	1	44.90	2	45.58	45.05	-1	1,282	-0.08%
2023/02/02	2	45.55	2	45.75	47.05	0	1,257	0.00%
2023/02/01	0	0.00	2	42.68	42.80	-2	1,225	-0.16%
2023/01/31	2	41.00	0	0.00	40.90	2	1,220	0.16%
2022/12/26	0	0.00	2	43.78	43.85	-2	1,305	-0.15%
2022/12/23	1	43.20	0	0.00	43.40	1	1,315	0.08%
2022/12/22	1	43.50	0	0.00	43.50	1	1,330	0.08%
2022/12/16	1	46.30	0	0.00	45.75	1	1,386	0.07%
2022/12/09	0	0.00	23	47.65	47.15	-23	1,406	-1.64%
2022/12/08	0	0.00	2	49.03	48.95	-2	1,400	-0.14%
2022/12/07	12	49.02	6	51.50	49.05	6	1,397	0.43%
2022/12/06	20	50.52	2	50.60	50.20	18	1,360	1.32%
2022/12/02	2	47.90	1	48.25	47.50	1	1,304	0.08%
2022/12/01	0	0.00	4	47.23	48.75	-4	1,325	-0.30%
2022/11/30	1	47.05	0	0.00	46.95	1	1,386	0.07%
2022/11/29	2	46.45	2	45.88	46.45	0	1,414	0.00%
2022/11/28	1	46.15	1	46.40	46.35	0	1,464	0.00%
2022/11/25	9	46.22	10	46.53	45.95	-1	1,630	-0.06%
2022/11/24	1	47.95	5	48.80	48.00	-4	1,669	-0.24%
2022/11/23	10	49.55	11	49.02	49.35	-1	1,696	-0.06%
2022/11/22	17	49.16	18	50.01	47.90	-1	1,738	-0.06%
2022/11/21	14	47.98	14	47.63	47.80	0	1,709	0.00%
2022/11/18	9	47.84	5	47.91	47.80	4	1,753	0.23%
2022/11/17	7	48.35	6	48.76	47.85	1	1,804	0.06%
2022/11/15	6	48.29	5	48.00	47.20	1	1,976	0.05%
2022/11/14	6	46.63	6	46.84	46.00	0	2,052	0.00%
2022/11/10	2	45.50	3	44.53	45.75	-1	2,243	-0.04%
2022/11/09	1	41.60	1	42.50	41.60	0	2,282	0.00%
2022/11/08	6	43.75	7	43.84	42.10	-1	2,307	-0.04%
2022/11/07	3	42.25	0	0.00	42.30	3	2,303	0.13%
2022/11/04	22	42.90	36	42.57	43.40	-14	2,306	-0.61%
2022/11/03	43	45.48	39	44.64	43.05	4	2,300	0.17%
2022/11/02	14	42.23	6	44.05	44.05	8	2,221	0.36%
2022/10/27	1	37.05	1	37.05	37.10	0	2,480	0.00%
2022/10/24	1	37.10	0	0.00	37.00	1	2,743	0.04%
2022/10/20	0	0.00	1	39.85	37.35	-1	3,147	-0.03%
2022/10/18	1	37.70	3	38.40	38.85	-2	3,429	-0.06%
2022/10/17	1	35.60	3	37.53	37.60	-2	3,445	-0.06%
2022/10/14	1	38.80	1	38.95	38.80	0	3,495	0.00%
2022/10/13	2	39.30	0	0.00	36.90	2	3,539	0.06%
2022/10/12	1	40.20	1	39.45	41.00	0	3,552	0.00%
2022/10/11	1	40.30	0	0.00	40.15	1	3,581	0.03%
2022/10/07	1	44.35	0	0.00	44.10	1	3,635	0.03%
2022/10/04	0	0.00	2	46.23	46.00	-2	3,699	-0.05%
2022/10/03	2	45.10	2	46.50	45.10	0	3,724	0.00%
2022/09/29	4	46.13	3	46.53	46.40	1	3,751	0.03%
2022/09/28	0	0.00	1	46.90	44.50	-1	3,755	-0.03%
2022/09/27	15	48.95	16	47.59	49.30	-1	3,760	-0.03%
2022/09/26	0	0.00	3	49.02	47.65	-3	3,738	-0.08%
2022/09/23	1	53.10	0	0.00	52.90	1	3,751	0.03%
2022/09/22	3	56.00	3	56.83	57.20	0	3,770	0.00%
2022/09/20	0	0.00	1	54.30	54.40	-1	4,042	-0.02%
2022/09/19	1	53.50	1	55.60	53.50	0	4,192	0.00%
2022/09/16	2	56.50	3	56.53	55.50	-1	4,402	-0.02%
2022/09/15	1	62.00	1	62.50	60.00	0	4,473	0.00%
2022/09/14	1	62.20	0	0.00	62.00	1	4,483	0.02%
2022/09/13	1	62.60	1	62.50	62.50	0	4,526	0.00%
2022/09/12	0	0.00	1	64.60	64.30	-1	4,526	-0.02%
2022/09/08	0	0.00	1	64.20	64.20	-1	4,493	-0.02%
2022/09/07	2	63.80	0	0.00	63.60	2	4,458	0.04%
2022/09/05	1	66.72	0	0.00	67.00	1	4,328	0.02%
2022/09/02	7	70.59	11	68.35	66.70	-4	4,293	-0.09%
2022/09/01	13	75.35	7	72.06	69.60	6	4,232	0.14%
2022/08/31	2	73.40	8	76.56	76.80	-6	4,058	-0.15%
2022/08/30	4	68.58	4	68.38	69.90	0	3,995	0.00%
2022/08/29	7	67.23	8	67.36	67.40	-1	3,942	-0.03%
2022/08/26	12	68.08	12	67.85	67.00	0	3,864	0.00%
2022/08/25	2	66.85	1	66.80	67.00	1	3,803	0.03%
2022/08/24	6	65.37	7	65.59	66.70	-1	3,741	-0.03%
2022/08/23	10	63.10	11	64.45	64.30	-1	3,664	-0.03%
2022/08/22	6	68.12	8	69.66	67.20	-2	3,564	-0.06%
2022/08/19	49	69.09	44	69.79	66.40	5	3,419	0.15%
2022/08/18	46	69.07	37	69.62	67.10	9	3,278	0.27%
2022/08/17	0	0.00	5	65.64	66.80	-5	3,039	-0.16%
2022/08/16	3	57.47	7	57.67	60.80	-4	3,002	-0.13%
2022/08/15	2	54.55	5	55.32	55.30	-3	2,936	-0.10%
2022/08/12	1	53.10	1	54.80	53.40	0	2,903	0.00%
2022/08/11	2	52.80	0	0.00	53.60	2	2,884	0.07%
2022/08/10	4	52.75	14	52.33	52.60	-10	2,865	-0.35%
2022/08/09	6	54.55	6	54.97	52.60	0	2,842	0.00%
2022/08/08	4	53.25	1	53.00	52.40	3	2,783	0.11%
2022/08/05	7	52.64	7	52.54	54.00	0	2,761	0.00%
2022/08/04	12	54.13	13	53.94	52.00	-1	2,719	-0.04%
2022/08/03	59	56.09	59	56.94	56.30	0	2,655	0.00%
2022/08/02	22	56.15	24	55.31	55.50	-2	2,474	-0.08%
2022/08/01	28	52.29	36	52.59	52.50	-8	2,290	-0.35%
2022/07/29	22	54.99	21	55.93	55.10	1	2,244	0.04%
2022/07/28	22	54.85	22	55.79	55.90	0	2,200	0.00%
2022/07/27	257	55.56	257	56.28	54.90	0	2,104	0.00%	大買/大賣/
2022/07/26	31	54.21	20.2	53.90	55.40	10.8	1,788	0.60%
2022/07/25	4	48.46	10	49.82	50.40	-6	1,555	-0.39%
2022/07/21	5	46.29	1	45.25	46.00	4	1,470	0.27%
2022/07/20	102	48.77	102	50.01	46.00	0	1,411	0.00%	大買/大賣/
2022/07/19	41	48.18	35	49.74	48.00	6	1,357	0.44%
2022/07/18	0.2	49.50	4	50.63	49.20	-3.8	1,339	-0.28%
2022/07/15	21	49.69	18	49.62	49.20	3	1,308	0.23%
2022/07/14	2	48.00	1	49.50	50.00	1	1,239	0.08%
2022/07/13	1	46.35	0	0.00	46.85	1	1,204	0.08%
2022/07/12	0	0.00	1	42.40	42.60	-1	1,184	-0.08%
2022/07/11	0	0.00	2	47.80	46.50	-2	1,162	-0.17%
2022/07/08	4	43.15	0	0.00	45.65	4	1,128	0.35%
2022/07/07	0	39.60	1	41.50	41.50	-1	1,092	-0.09%
2022/07/06	0	38.70	2	38.83	37.75	-2	1,071	-0.19%
2022/07/05	0	0.00	1	38.60	38.60	-1	1,047	-0.10%
2022/07/04	1	35.25	2	35.23	35.10	-1	1,027	-0.10%
2022/07/01	22	37.52	2	37.58	36.70	20	1,007	1.99%
2022/06/30	15	41.85	4	41.20	40.00	11	978	1.12%
2022/06/29	1	39.30	1	38.15	38.50	0	942	0.00%
2022/06/28	15	38.46	16	38.90	39.00	-1	913	-0.11%
2022/06/27	9	34.03	86	34.50	35.90	-77	646	-11.91%
2022/06/24	59	30.32	57	30.64	32.65	2	491	0.41%
2022/06/23	10	28.89	15	28.96	29.70	-5	265	-1.89%
2022/06/22	0	0.00	7	26.75	27.00	-7	166	-4.22%
2022/06/21	14	25.63	7	25.79	24.55	7	148	4.72%
2022/06/14	0	0.00	2	21.95	21.85	-2	83	-2.40%
2022/06/13	7	23.05	5	23.04	22.65	2	82	2.43%
2022/06/06	0	21.80	0	0.00	21.80	0	78	0.00%
2022/05/31	0	0.00	5	21.45	21.40	-5	81	-6.15%
2022/04/25	0	0.00	1	24.75	23.25	-1	79	-1.25%
2022/04/21	0	24.94	0.1	26.19	26.00	-0.1	74	-0.13%
2022/04/20	0	24.50	0	0.00	24.25	0	67	0.00%
2022/04/19	1	24.75	0	0.00	24.55	1	65	1.52%
2022/04/18	0	24.75	1	25.50	25.50	-1	62	-1.60%
2022/04/15	0	23.25	0	0.00	23.20	0	54	0.01%
2022/04/14	0	23.95	0	0.00	23.10	0	56	0.00%
2022/04/06	0	24.74	0	0.00	23.40	0	80	0.01%
2022/03/17	0	22.10	0	0.00	22.20	0	153	0.00%
2022/03/01	0	24.50	0	0.00	24.35	0	148	0.00%
2022/02/25	0	24.75	0	0.00	24.35	0	148	0.00%
2022/02/22	0	25.65	0	0.00	25.10	0	148	0.00%
2022/02/17	0	25.90	0	0.00	25.65	0	152	0.00%
2022/02/16	0	28.35	0	0.00	25.65	0	152	0.00%
2022/02/14	0	27.60	0	0.00	25.30	0	151	0.00%
2022/01/20	0	26.20	0	0.00	24.90	0	157	0.00%
2022/01/12	0	0.00	1	26.00	25.95	-1	167	-0.60%
2021/12/29	1	28.45	0	0.00	27.60	1	150	0.67%
2021/12/22	0	0.00	1	25.30	25.25	-1	55	-1.80%
2021/12/03	0	0.00	2	26.13	26.00	-2	67	-2.96%
2021/12/01	0	26.20	0	0.00	26.25	0	67	0.00%
2021/11/18	3	27.30	0	0.00	27.25	3	69	4.31%
2021/11/04	2	26.20	0	0.00	26.15	2	72	2.76%
2021/11/03	0	0.00	1	26.65	26.55	-1	72	-1.38%
2021/10/29	1	26.50	0	0.00	27.10	1	71	1.40%
2021/10/28	0	0.00	2	26.55	26.70	-2	69	-2.87%
2021/10/22	0	25.00	0	0.00	25.00	0	56	0.00%
2021/10/14	0	25.05	0	0.00	25.00	0	62	0.00%
2021/09/17	0	25.95	0	0.00	26.20	0	76	0.00%
2021/09/14	0	25.95	0	25.95	25.95	0	78	0.00%
2021/09/13	0	25.95	0	0.00	26.05	0	83	0.00%
2021/08/23	0	27.15	0	0.00	27.05	0	82	0.00%
2021/07/30	0	27.50	0	0.00	27.15	0	91	0.00%
2021/06/15	0	0.00	1	28.95	28.70	-1	72	-1.38%
2021/05/18	0	0.00	1	29.40	29.55	-1	62	-1.59%
2021/05/10	0	0.00	1	28.40	28.15	-1	48	-2.08%
2021/05/06	0	0.00	0	28.35	28.05	0	48	0.00%
2021/04/28	0	0.00	1	29.85	29.80	-1	46	-2.17%
2021/04/22	4	30.16	0	0.00	29.90	4	44	9.09%
2021/04/21	0	31.03	0	0.00	30.20	0	43	0.00%
2021/04/14	0	32.20	0	0.00	30.00	0	42	0.00%
2021/04/12	0	31.70	0	0.00	31.90	0	41	0.00%
2021/04/08	1	31.15	0	0.00	31.15	1	39	2.52%
2021/04/07	0	33.70	0	0.00	31.20	0	39	0.00%
2021/03/29	0	34.70	0	0.00	31.80	0	39	0.00%
2021/03/26	0	33.00	0	0.00	31.55	0	39	0.00%
2021/03/25	0	33.50	0	0.00	31.40	0	39	0.01%
2021/03/23	0	33.65	0	0.00	31.75	0	39	0.01%
2021/03/22	2	31.75	0	0.00	31.75	2	39	5.11%
2021/03/19	0	32.90	0	0.00	32.00	0	39	0.01%
2021/03/18	0	34.00	0	0.00	32.05	0	39	0.00%
2021/03/17	0	34.60	0	0.00	32.05	0	39	0.00%
2021/03/16	0	35.15	0	0.00	31.60	0	39	0.00%
2021/03/04	0	31.90	0	0.00	31.80	0	44	0.00%
2021/01/15	0	35.80	0	0.00	33.25	0	68	0.00%
2020/12/10	2	35.40	0	0.00	35.35	2	67	2.95%
2020/12/03	0	0.00	1	36.60	36.00	-1	66	-1.50%
2020/11/30	1	36.80	0	0.00	36.80	1	65	1.53%
2020/11/27	0	0.00	1	37.80	37.60	-1	65	-1.53%
2020/11/25	0	0.00	1	37.00	36.40	-1	58	-1.70%
2020/11/20	1	38.30	0	0.00	37.00	1	55	1.79%
2020/11/12	0	33.30	0	0.00	33.40	0	43	0.00%
2020/10/29	0	0.00	2	32.80	32.80	-2	40	-4.89%
2020/10/23	0	0.00	1	33.50	33.25	-1	43	-2.30%
2020/09/28	0.2	34.80	0	0.00	34.80	0.2	142	0.14%
2020/09/16	0	0.00	1	38.00	37.80	-1	155	-0.64%
2020/09/11	0	0.00	1	37.65	37.65	-1	170	-0.59%
2020/08/26	0	0.00	2	39.20	39.40	-2	197	-1.01%
2020/08/25	1	39.00	0	0.00	39.00	1	198	0.50%
2020/07/28	2	38.40	0	0.00	38.05	2	290	0.69%
2020/07/17	2	42.20	0	0.00	41.15	2	288	0.69%
2020/07/15	3	42.65	0	0.00	42.70	3	287	1.05%
2020/07/14	1	43.90	0	0.00	43.10	1	285	0.35%
2020/07/10	6	50.57	6	50.63	49.00	0	280	0.00%
2020/07/09	0	0.00	1	47.80	47.85	-1	243	-0.41%
2020/07/02	0	0.00	1	43.60	42.50	-1	242	-0.41%
2020/06/29	1	42.70	0	0.00	42.90	1	237	0.42%
2020/06/17	0	0.00	1	44.40	43.80	-1	224	-0.44%
2020/06/11	1	41.35	0	0.00	40.60	1	219	0.45%
2020/06/03	1	42.00	1	42.10	41.60	0	237	0.00%
2020/06/02	1	41.55	0	0.00	41.40	1	235	0.42%
2020/05/28	1	44.60	0	0.00	43.40	1	233	0.43%
2020/05/25	3	45.00	3	44.40	44.00	0	219	0.00%
2020/05/22	2	42.73	1	43.75	42.35	1	212	0.47%
2020/05/06	1	44.00	0	0.00	42.95	1	191	0.52%
2020/05/05	0	0.00	2	39.93	42.05	-2	169	-1.18%
2020/04/29	0	0.00	1	37.35	37.20	-1	171	-0.58%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/14	1	36.90	0	0.00	36.30	1	158	0.63%
2020/04/13	0	0.00	2	35.90	36.75	-2	153	-1.31%
2020/04/10	1	33.30	0	0.00	33.45	1	145	0.69%
2020/04/09	5	32.06	0	0.00	32.15	5	142	3.50%
2020/04/07	0	0.00	1	31.70	31.55	-1	139	-0.72%
2020/03/31	1	30.05	0	0.00	30.05	1	137	0.73%
2020/03/27	0	0.00	1	30.25	29.30	-1	136	-0.73%
2020/03/26	0	0.00	2	28.20	29.60	-2	135	-1.47%
2020/03/25	1	28.50	0	0.00	28.20	1	136	0.73%
2020/03/24	0	0.00	2	27.10	27.10	-2	136	-1.47%
2020/03/23	4	26.70	0	0.00	26.55	4	135	2.95%
2020/03/19	0	0.00	5	27.64	26.55	-5	134	-3.72%
2020/03/11	0	0.00	4	42.90	41.65	-4	126	-3.16%
2020/03/10	0	0.00	2	40.20	40.80	-2	128	-1.56%
2020/03/05	4	42.31	0	0.00	42.00	4	177	2.25%
2020/03/04	0	0.00	2	41.70	41.90	-2	191	-1.04%
2020/03/03	1	42.10	0	0.00	42.20	1	194	0.51%
2020/02/21	1	46.80	1	45.65	45.90	0	196	0.00%
2020/02/19	1	45.00	0	0.00	45.10	1	195	0.51%
2020/02/13	0	0.00	1	45.50	44.90	-1	196	-0.51%
2020/02/11	0	0.00	1.1	42.61	42.70	-1.1	192	-0.57%
2020/02/05	2	44.75	2	44.35	44.60	0	200	0.00%
2020/02/03	1	40.60	0	0.00	40.50	1	187	0.53%
2020/01/17	1	49.15	0	0.00	49.00	1	185	0.54%
2020/01/06	0	0.00	2	50.50	50.30	-2	198	-1.01%
2019/12/04	0	0.00	6	55.65	55.60	-6	195	-3.07%
2019/12/03	14	56.46	14	57.04	56.00	0	187	0.00%
2019/11/07	5	53.80	0	0.00	53.00	5	163	3.06%
2019/11/06	0	0.00	2	52.30	52.00	-2	159	-1.26%
2019/10/31	1	52.60	1	53.40	52.40	0	176	0.00%
2019/10/30	1	54.00	1	53.50	53.40	0	180	0.00%
2019/10/29	1	52.00	0	0.00	52.00	1	179	0.56%
2019/10/24	1	52.50	0	0.00	52.30	1	217	0.46%
2019/10/22	0	0.00	1	53.60	53.40	-1	249	-0.40%
2019/10/18	0	0.00	1	53.00	52.70	-1	310	-0.32%
2019/10/16	3	53.53	0	0.00	53.20	3	403	0.74%
2019/10/15	1	54.20	1	54.70	54.00	0	449	0.00%
2019/10/07	0	0.00	5	52.12	51.90	-5	482	-1.04%
2019/10/01	1	53.10	0	0.00	53.10	1	540	0.18%
2019/09/27	2	53.40	2	54.10	53.40	0	540	0.00%
2019/09/11	0	0.00	2	55.80	55.30	-2	532	-0.38%
2019/09/06	0	0.00	6	56.25	56.30	-6	525	-1.14%
2019/09/04	6	57.50	1	57.60	57.50	5	522	0.96%
2019/09/03	5	58.10	3	58.30	57.30	2	519	0.38%
2019/09/02	0	55.40	0	0.00	55.50	0	505	0.00%
2019/08/29	3	56.47	1	55.30	55.30	2	501	0.40%
2019/08/28	2	55.45	1	54.10	55.70	1	495	0.20%
2019/08/22	1	53.80	1	54.70	53.60	0	487	0.00%
2019/08/14	1	53.80	0	0.00	53.60	1	475	0.21%
2019/08/13	0	0.00	1	54.70	53.80	-1	472	-0.21%
2019/08/12	3	52.77	0	0.00	53.00	3	469	0.64%
2019/08/05	0	0.00	2	55.10	53.40	-2	461	-0.43%
2019/08/01	1	56.50	0	0.00	55.20	1	450	0.22%
2019/07/31	0	0.00	1	57.20	57.30	-1	448	-0.22%
2019/07/30	5	56.50	5	56.80	56.80	0	443	0.00%
2019/07/26	0	0.00	1	62.70	62.30	-1	413	-0.24%
2019/07/25	4	63.33	1	63.20	62.90	3	412	0.73%
2019/07/24	7	63.17	3	62.97	63.40	4	398	1.00%
2019/07/23	4	64.20	5	63.30	62.20	-1	378	-0.26%
2019/07/22	1	63.90	1	61.60	63.40	0	336	0.00%
2019/07/19	1	62.70	3	62.70	63.00	-2	318	-0.63%
2019/07/18	5	62.10	5	63.08	64.00	0	286	0.00%
2019/07/17	4	58.80	2	58.10	58.80	2	226	0.88%
2019/07/16	2	55.40	2	55.50	56.80	0	182	0.00%
2019/07/15	0	0.00	1	52.50	51.90	-1	154	-0.65%
2019/07/11	0	0.00	1	53.20	53.40	-1	157	-0.64%
2019/07/10	5	53.52	5	53.94	53.40	0	156	0.00%
2019/07/09	0	0.00	1	53.00	54.70	-1	183	-0.55%
2019/06/24	1	48.25	0	0.00	48.30	1	171	0.58%
2019/05/13	0	0.00	1	49.05	47.10	-1	300	-0.33%
2019/05/02	3	52.97	3	53.30	53.80	0	299	0.00%
2019/04/29	0	0.00	1	50.30	49.85	-1	295	-0.34%
2019/04/22	1	51.90	0	0.00	52.10	1	295	0.34%
2019/04/16	1	56.00	0	0.00	55.20	1	319	0.31%
2019/04/15	2	58.35	0	0.00	57.70	2	316	0.63%
2019/04/02	1	48.70	0	0.00	48.70	1	248	0.40%
2019/04/01	1	48.90	2	49.00	48.90	-1	247	-0.40%
2019/03/29	1	49.00	0	0.00	48.90	1	246	0.40%
2019/03/28	1	49.20	1	49.30	49.25	0	246	0.00%
2019/03/26	1	49.70	1	49.55	49.80	0	246	0.00%
2019/03/25	2	48.90	2	49.38	49.30	0	246	0.00%
2019/03/21	1	51.50	1	51.20	51.20	0	244	0.00%
2019/03/20	1	51.20	1	51.50	51.10	0	244	0.00%
2019/03/18	1	50.70	1	50.60	50.60	0	243	0.00%
2019/03/15	1	51.80	1	52.00	51.90	0	242	0.00%
2019/03/13	1	53.00	1	53.20	53.00	0	245	0.00%
2019/03/08	1	52.40	1	51.60	52.50	0	259	0.00%
2019/03/07	1	52.20	1	52.80	51.60	0	261	0.00%
2019/03/06	1	52.40	1	52.90	52.70	0	261	0.00%
2019/03/05	1	51.80	1	52.20	52.00	0	260	0.00%
2019/03/04	1	51.90	1	52.40	52.10	0	260	0.00%
2019/02/27	1	52.10	1	52.70	52.60	0	260	0.00%
2019/02/26	1	51.80	1	52.60	51.80	0	259	0.00%
2019/02/25	1	52.60	1	52.90	52.40	0	259	0.00%
2019/02/22	1	53.30	1	54.80	53.30	0	257	0.00%
2019/02/20	1	54.70	1	55.10	54.30	0	251	0.00%
2019/02/19	16	59.48	4	58.35	54.50	12	245	4.89%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/14	1	52.20	1	51.70	51.60	0	160	0.00%
2019/01/23	1	49.45	0	0.00	49.75	1	152	0.66%
2019/01/10	2	52.60	1	52.10	52.10	1	151	0.66%
2019/01/09	1	53.90	1	52.30	52.40	0	149	0.00%
2019/01/08	3	51.83	4	52.50	53.00	-1	141	-0.70%
2019/01/07	1	50.20	0	0.00	49.20	1	120	0.83%
2018/12/21	0	0.00	1	46.40	47.70	-1	130	-0.77%
2018/12/18	0	0.00	1	50.50	49.35	-1	137	-0.73%
2018/12/17	0	0.00	1	49.00	49.50	-1	139	-0.71%
2018/12/13	2	48.95	2	48.85	48.80	0	156	0.00%
2018/12/05	1	51.40	0	0.00	51.20	1	180	0.55%
2018/11/30	0	0.00	4	46.55	47.60	-4	170	-2.34%
2018/11/29	0	0.00	2	43.30	43.30	-2	168	-1.19%
2018/11/28	2	42.05	0	0.00	42.05	2	167	1.19%
2018/11/27	0	0.00	6	42.10	42.00	-6	168	-3.56%
2018/11/22	8	42.66	8	43.08	42.20	0	172	0.00%
2018/11/20	2	41.50	0	0.00	41.80	2	172	1.16%
2018/11/19	0	0.00	2	41.90	41.85	-2	172	-1.16%
2018/11/13	0	0.00	2	38.05	39.95	-2	180	-1.11%
2018/11/09	3	40.73	2	40.10	39.55	1	181	0.55%
2018/11/02	1	40.20	1	40.20	39.40	0	188	0.00%
2018/10/31	0	0.00	2	38.00	38.30	-2	187	-1.07%
2018/10/30	0	0.00	1	37.25	37.00	-1	194	-0.51%
2018/10/26	0	0.00	1	39.70	38.80	-1	202	-0.49%
2018/10/19	1	41.60	0	0.00	41.65	1	202	0.49%
2018/10/18	0	0.00	1	43.90	43.00	-1	203	-0.49%
2018/10/17	0	0.00	1	44.50	44.00	-1	204	-0.49%
2018/10/16	0	0.00	2	43.50	43.55	-2	205	-0.98%
2018/10/12	1	41.00	1	42.00	41.65	0	204	0.00%
2018/10/11	1	42.75	0	0.00	42.75	1	203	0.49%
2018/10/09	1	47.80	1	50.10	47.50	0	202	0.00%
2018/10/08	1	49.50	0	0.00	49.50	1	215	0.46%
2018/10/05	1	52.20	2	52.70	50.10	-1	229	-0.44%
2018/09/18	1	53.10	1	52.00	52.00	0	226	0.00%
2018/09/14	1	55.00	1	54.30	56.10	0	221	0.00%
2018/08/20	2	55.20	2	55.20	55.10	0	365	0.00%
2018/08/06	1	65.10	1	64.00	63.40	0	409	0.00%
2018/08/03	1	63.30	1	63.40	63.60	0	408	0.00%
2018/07/23	0	0.00	1	60.50	60.10	-1	464	-0.22%
2018/07/18	1	64.30	0	0.00	62.50	1	503	0.20%
2018/07/17	0	0.00	1	64.70	63.70	-1	516	-0.19%
2018/07/16	9	68.07	9	67.42	65.50	0	528	0.00%
2018/07/13	1	65.40	1	66.90	66.20	0	542	0.00%
2018/07/12	1	62.00	1	60.30	61.80	0	534	0.00%
2018/07/11	1	59.10	0	0.00	59.10	1	539	0.19%
2018/07/06	1	56.20	1	58.70	56.60	0	585	0.00%
2018/06/28	1	63.10	1	63.60	62.80	0	841	0.00%
2018/06/27	0.1	64.00	0	0.00	64.00	0.1	863	0.01%
2018/06/22	3	69.57	3	68.80	66.50	0	1,023	0.00%
2018/06/19	1	67.60	1	67.00	66.40	0	1,013	0.00%
2018/06/12	3	62.80	5	65.04	66.70	-2	949	-0.21%
2018/06/11	1	60.70	0	0.00	60.70	1	930	0.11%
2018/06/07	0	0.00	1	62.60	62.70	-1	932	-0.11%
2018/06/06	1	61.80	1	61.70	61.90	0	930	0.00%
2018/06/05	1	61.70	0	0.00	61.90	1	934	0.11%
2018/06/04	1	62.10	0	0.00	62.10	1	944	0.11%
2018/06/01	1	61.80	1	62.10	61.50	0	952	0.00%
2018/05/28	0	0.00	1	61.90	61.30	-1	927	-0.11%
2018/05/23	1	64.20	0	0.00	63.70	1	926	0.11%
2018/05/21	3	63.67	0	0.00	63.40	3	923	0.32%
2018/05/14	1	62.40	1	62.10	63.40	0	918	0.00%
2018/05/10	1	65.40	1	65.70	64.10	0	906	0.00%
2018/05/09	0	0.00	1	64.70	64.70	-1	901	-0.11%
2018/05/04	0	0.00	1	66.40	66.40	-1	890	-0.11%
2018/05/03	2	68.80	1	68.10	67.70	1	883	0.11%
2018/05/02	0	0.00	1	64.90	65.00	-1	862	-0.12%
2018/04/30	1	65.80	1	65.50	65.10	0	859	0.00%
2018/04/27	4	64.85	3	64.63	65.00	1	857	0.12%
2018/04/25	1	68.00	2	68.20	69.40	-1	836	-0.12%
2018/04/24	1	66.60	0	0.00	66.60	1	827	0.12%
2018/04/23	2	72.10	2	72.25	71.60	0	816	0.00%
2018/04/19	3	71.30	3	71.70	72.70	0	804	0.00%
2018/04/18	0	0.00	1	67.50	68.50	-1	779	-0.13%
2018/04/13	1	70.50	0	0.00	70.50	1	769	0.13%
2018/04/12	1	75.10	2	75.15	73.70	-1	759	-0.13%
2018/04/11	1	75.40	2	72.30	76.10	-1	750	-0.13%
2018/04/10	1	79.30	1	80.00	75.30	0	731	0.00%
2018/04/03	2	85.00	3	84.20	84.70	-1	684	-0.15%
2018/04/02	53	83.72	54	84.18	82.50	-1	650	-0.15%
2018/03/29	9	77.47	9	77.41	75.30	0	541	0.00%
2018/03/28	14	70.42	12	70.24	73.20	2	522	0.38%
2018/03/27	2	66.20	2	65.90	66.60	0	507	0.00%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/19	20	59.35	16	59.58	59.30	4	506	0.79%
2018/03/16	0	0.00	1	56.40	57.60	-1	510	-0.20%
2018/03/14	1	57.50	1	57.50	57.00	0	525	0.00%
2018/03/13	1	57.80	0	0.00	57.40	1	532	0.19%
2018/03/09	0	0.00	1	58.00	57.10	-1	542	-0.18%
2018/03/08	5	56.96	5	57.78	58.70	0	543	0.00%
2018/03/07	4	55.08	3	56.77	55.50	1	539	0.19%
2018/03/06	0	0.00	1	53.10	52.20	-1	537	-0.19%
2018/03/05	1	52.80	0	0.00	52.40	1	537	0.19%
2018/03/02	0	0.00	1	51.80	51.70	-1	537	-0.19%
2018/03/01	1	52.00	0	0.00	52.40	1	542	0.18%
2018/02/27	2	52.90	2	53.45	52.60	0	545	0.00%
2018/02/23	1	54.50	0	0.00	54.30	1	545	0.18%
2018/02/22	0	0.00	4	52.85	54.20	-4	540	-0.74%
2018/02/12	4	47.79	0	0.00	48.00	4	546	0.73%
2018/02/09	4	47.40	0	0.00	47.40	4	544	0.73%
2018/02/07	1	54.50	1	56.10	54.50	0	541	0.00%
2018/01/25	0	64.60	0	0.00	64.20	0	566	0.00%
2018/01/17	1	67.00	0	0.00	67.10	1	563	0.18%
2018/01/16	2	67.70	3	68.40	68.70	-1	570	-0.18%
2018/01/15	2	66.05	2	65.95	65.90	0	561	0.00%
2018/01/12	0	0.00	13	65.19	65.00	-13	560	-2.32%
2018/01/11	1	65.70	0	0.00	65.00	1	557	0.18%
2018/01/10	1	69.50	0	0.00	67.70	1	552	0.18%
2018/01/05	0	0.00	1	70.70	69.50	-1	534	-0.19%
2018/01/04	2	69.00	2	70.40	70.10	0	530	0.00%
2018/01/03	2	71.10	3	73.00	70.80	-1	520	-0.19%
2018/01/02	22	73.38	10	73.93	71.90	12	503	2.39%