錦明 (3230)-新光-新竹券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	36	55.69	65	55.69	55.80	-29	3,535	-0.82%
2024/11/21	6	54.73	30	55.18	56.00	-24	3,513	-0.68%
2024/11/20	47	52.96	5	53.78	52.30	42	3,490	1.20%
2024/11/18	13	52.21	5	52.34	51.30	8	3,501	0.23%
2024/11/15	2	49.75	3	49.50	51.00	-1	3,499	-0.03%
2024/11/13	1	53.30	1	54.10	52.50	0	3,568	0.00%
2024/11/12	5	55.34	1	56.70	53.60	4	3,639	0.11%
2024/11/11	40	57.95	46	58.37	57.70	-6	3,636	-0.17%
2024/11/08	9	56.12	8.1	55.92	54.80	0.9	3,630	0.03%
2024/11/07	23	58.03	7	58.81	57.70	16	3,624	0.44%
2024/11/06	7.1	55.82	16	56.53	57.80	-8.9	3,565	-0.25%
2024/11/05	22	55.28	16	55.68	55.40	6	3,482	0.17%
2024/11/04	31	55.31	34	55.17	54.90	-3	3,408	-0.09%
2024/11/01	2	50.15	25	50.32	51.40	-23	3,258	-0.71%
2024/10/30	1	45.60	0	0.00	46.80	1	3,250	0.03%
2024/10/29	16	46.73	0	0.00	45.45	16	3,280	0.49%
2024/10/28	6	48.50	3	50.07	48.50	3	3,288	0.09%
2024/10/25	12	50.34	2	50.25	48.90	10	3,265	0.31%
2024/10/24	0	0.00	2	53.20	51.40	-2	3,273	-0.06%
2024/10/23	2	52.40	8.1	53.58	52.20	-6.1	3,290	-0.19%
2024/10/22	5	51.84	3.4	51.88	52.60	1.6	3,305	0.05%
2024/10/21	21	52.50	1	54.60	51.60	20	3,282	0.61%
2024/10/18	3	59.50	1	56.80	57.00	2	3,257	0.06%
2024/10/17	15	62.76	6	62.05	61.70	9	3,280	0.27%
2024/10/16	133	64.18	100	62.82	62.90	33	3,306	1.00%	大買/
2024/10/15	12	61.99	21	62.00	63.10	-9	3,098	-0.29%
2024/10/14	6	57.28	6	55.62	57.40	0	2,946	0.00%
2024/10/11	12	52.95	12	53.96	53.60	0	2,879	0.00%
2024/10/08	0	0.00	8	57.30	57.50	-8	2,844	-0.28%
2024/10/07	8	56.60	15	56.60	56.60	-7	2,900	-0.24%
2024/10/04	5	55.50	0	0.00	55.00	5	2,933	0.17%
2024/10/01	5	57.00	0	0.00	57.50	5	2,970	0.17%
2024/09/30	0	0.00	5	56.00	57.00	-5	2,968	-0.17%
2024/09/27	5	55.00	0	0.00	54.90	5	2,963	0.17%
2024/09/25	0	0.00	5	55.20	54.70	-5	2,973	-0.17%
2024/09/24	0	0.00	29	52.77	54.00	-29	2,968	-0.98%
2024/09/23	45	53.37	31	54.35	52.00	14	2,961	0.47%
2024/09/20	74	56.07	69	55.85	54.30	5	2,846	0.18%
2024/09/19	59	50.63	77	50.93	54.60	-18	2,629	-0.68%
2024/09/18	19.3	49.70	46	49.87	49.65	-26.7	2,462	-1.08%
2024/09/16	10	44.13	4	45.03	45.65	6	2,366	0.25%
2024/09/13	3	40.87	5	40.85	41.50	-2	2,287	-0.09%
2024/09/12	12	40.68	9	38.94	39.10	3	2,241	0.13%
2024/09/11	2	37.05	3	38.08	37.40	-1	2,192	-0.05%
2024/09/10	61	39.26	60	39.79	37.55	1	2,160	0.05%
2024/09/09	6.1	39.64	10.5	40.10	38.80	-4.4	2,069	-0.21%
2024/09/06	23.5	42.94	18	43.35	42.60	5.5	1,989	0.28%
2024/09/05	43	46.14	7	47.42	44.05	36	1,850	1.95%
2024/09/04	38.1	49.84	13	51.30	48.90	25.1	1,778	1.41%
2024/09/03	0	0.00	15	53.57	54.30	-15	1,699	-0.88%
2024/08/30	7	47.29	0.4	48.05	48.50	6.6	1,721	0.38%
2024/08/29	0	0.00	5	49.05	48.85	-5	1,750	-0.29%
2024/08/28	5	46.30	2	46.30	48.85	3	1,787	0.17%
2024/08/27	2	45.50	7	45.54	46.20	-5	1,788	-0.28%
2024/08/26	0	0.00	7	41.50	42.00	-7	1,800	-0.39%
2024/08/23	1	39.00	0	0.00	41.00	1	1,832	0.05%
2024/08/22	16	40.22	7	40.55	39.75	9	1,828	0.49%
2024/08/21	2	38.30	1	43.70	43.75	1	1,811	0.06%
2024/08/20	2.2	40.07	0	0.00	40.20	2.2	1,803	0.12%
2024/08/19	0	0.00	6	34.58	36.55	-6	1,781	-0.34%
2024/08/16	12	33.68	0	0.00	33.25	12	1,772	0.68%
2024/08/15	0	0.00	1	29.75	32.70	-1	1,766	-0.06%
2024/08/14	31	28.42	2	30.40	29.75	29	1,720	1.69%
2024/08/13	7	27.02	12	26.99	27.95	-5	1,654	-0.30%
2024/08/12	22	25.27	5	25.45	25.45	17	1,652	1.03%
2024/08/09	12	22.83	3	23.17	23.15	9	1,629	0.55%
2024/08/08	18	22.48	1	23.75	23.05	17	1,695	1.00%
2024/08/07	6	21.30	2	20.75	21.70	4	1,692	0.24%
2024/08/06	2	19.60	3.3	18.56	20.10	-1.3	1,708	-0.08%
2024/08/05	0	20.60	0	0.00	20.60	0	1,710	0.00%
2024/08/02	13	23.31	0	0.00	22.85	13	1,685	0.77%
2024/08/01	3	24.73	4	24.75	24.75	-1	1,651	-0.06%
2024/07/31	0	0.00	1	23.20	22.50	-1	1,607	-0.06%
2024/07/30	1	21.80	0	0.00	21.55	1	1,587	0.06%
2024/07/29	0.5	22.80	0	0.00	21.75	0.5	1,594	0.03%
2024/07/26	3	22.70	0	0.00	22.80	3	1,558	0.19%
2024/07/23	0	0.00	1.3	19.84	20.80	-1.3	1,524	-0.08%
2024/07/22	1	22.00	0.3	21.60	21.60	0.8	1,499	0.05%
2024/07/19	2	23.45	2	23.93	23.95	0	1,476	0.00%
2024/07/18	1	21.50	3	21.18	21.80	-2	1,445	-0.14%
2024/07/17	6.5	19.56	0	0.00	19.85	6.5	1,359	0.48%
2024/07/16	0	0.00	2	18.05	18.05	-2	1,277	-0.16%
2024/07/12	0	0.00	3	16.85	16.45	-3	1,243	-0.24%
2024/07/11	0	0.00	5	16.50	16.80	-5	1,234	-0.41%
2024/07/10	2	16.95	0	0.00	16.90	2	1,215	0.16%
2024/07/09	1	17.60	2	17.93	17.40	-1	1,202	-0.08%
2024/07/08	5	18.85	5	18.90	18.90	0	1,143	0.00%
2024/07/05	6	16.53	8	16.61	17.20	-2	1,105	-0.18%
2024/07/04	0	0.00	2	15.90	15.85	-2	1,063	-0.19%
2024/07/03	0	0.00	1	16.10	16.00	-1	1,060	-0.09%
2024/07/02	1	16.10	0	0.00	15.80	1	1,052	0.10%
2024/07/01	5	16.75	0	0.00	16.30	5	1,046	0.48%
2024/06/27	4	15.78	0	0.00	15.80	4	1,032	0.39%
2024/06/24	0	0.00	14	15.71	15.25	-14	1,013	-1.38%
2024/06/18	6	16.44	0	0.00	16.45	6	992	0.60%
2024/06/17	3	16.70	0	0.00	16.80	3	983	0.30%
2024/06/12	0	0.00	1	16.25	16.20	-1	956	-0.10%
2024/06/11	1	15.80	0	0.00	16.00	1	958	0.10%
2024/06/07	1	16.30	1	16.35	16.65	0	946	0.00%
2024/06/06	1	16.50	1	16.70	16.60	0	941	0.00%
2024/06/05	3	17.10	2.1	17.17	17.05	0.9	923	0.10%
2024/06/04	8	17.00	2	16.65	17.40	6	903	0.66%
2024/06/03	3	16.40	0	0.00	16.65	3	869	0.35%
2024/05/31	1	15.25	0	0.00	15.15	1	838	0.12%
2024/05/30	1	15.65	0	0.00	15.40	1	849	0.12%
2024/05/29	0	0.00	1	15.65	16.15	-1	835	-0.12%
2024/05/27	2	14.45	1	14.60	14.40	1	798	0.13%
2024/05/23	0	0.00	20	14.50	14.25	-20	806	-2.48%
2024/05/22	0	0.00	1	15.05	14.80	-1	801	-0.12%
2024/05/21	2.4	15.20	2	15.08	14.55	0.4	794	0.05%
2024/05/20	24	16.06	1	16.55	16.10	23	780	2.95%
2024/05/16	3	16.52	2	16.30	16.80	1	788	0.13%
2024/05/15	6	14.96	2	16.03	15.90	4	758	0.53%
2024/05/14	4	15.51	11	15.50	15.55	-7	711	-0.98%
2024/05/13	4	13.55	14	13.66	14.15	-10	627	-1.59%
2024/05/10	5	13.80	37	13.80	13.60	-32	637	-5.02%
2024/05/09	3	13.70	1	13.80	13.80	2	626	0.32%
2024/05/06	2	12.90	0	0.00	13.00	2	656	0.30%
2024/05/03	26	13.19	10	13.25	13.20	16	654	2.44%
2024/04/30	1	12.25	0	0.00	12.25	1	614	0.16%
2024/04/29	0	0.00	0	13.60	12.45	0	607	0.00%
2024/04/26	0	0.00	1	12.35	12.40	-1	596	-0.17%
2024/04/25	1	11.35	0	0.00	12.40	1	574	0.17%
2024/04/24	8	11.98	11	11.99	12.00	-3	542	-0.55%
2024/04/23	2	10.45	4	10.95	10.95	-2	502	-0.40%
2024/04/22	0	10.99	0	0.00	9.98	0	494	0.00%
2024/04/19	0	10.85	0	0.00	10.05	0	494	0.00%
2024/04/18	0	10.85	0	0.00	10.15	0	493	0.00%
2024/04/03	0	11.57	0	0.00	10.40	0	504	0.00%
2024/03/21	2	10.20	0	0.00	10.20	2	480	0.42%
2024/03/15	1	10.25	0	0.00	10.15	1	481	0.21%
2024/03/11	1	11.10	0	0.00	10.95	1	461	0.22%
2024/03/08	0	11.35	0	0.00	11.15	0	459	0.00%
2024/03/07	1	11.60	0	0.00	11.35	1	457	0.22%
2024/03/05	9	12.33	1	12.60	12.30	8	440	1.82%
2024/03/01	2	11.05	0	0.00	10.85	2	408	0.49%
2024/02/29	1	11.20	0	0.00	11.20	1	410	0.24%
2024/02/27	1	11.40	0	0.00	11.35	1	410	0.24%
2024/02/26	1	12.00	0	0.00	11.85	1	401	0.25%
2024/02/23	47	12.30	0	13.25	12.10	47	406	11.56%
2024/02/22	3	12.28	0	0.00	12.50	3	417	0.72%
2024/02/21	1.2	12.48	0	0.00	12.55	1.2	416	0.29%
2024/02/20	5	13.25	0	0.00	13.40	5	388	1.29%
2024/02/19	0	0.00	0.1	12.20	12.20	-0.1	339	-0.03%
2024/01/30	0	11.85	0	0.00	10.75	0	233	0.00%
2024/01/29	0	0.00	1	11.00	11.00	-1	194	-0.51%
2024/01/09	0	10.00	0	0.00	9.20	0	150	0.00%
2024/01/08	0.1	9.31	0	0.00	9.28	0.1	152	0.05%
2024/01/02	0	9.12	0	0.00	9.42	0	160	0.01%
2023/12/21	0	9.53	0	0.00	9.41	0	196	0.00%
2023/12/19	0	9.78	0	0.00	9.41	0	196	0.00%
2023/12/15	1	9.50	0	0.00	9.50	1	215	0.46%
2023/12/14	0	9.65	0	0.00	9.75	0	219	0.00%
2023/12/13	0	9.99	0	0.00	9.85	0	220	0.00%
2023/12/12	0	11.00	0	0.00	9.90	0	221	0.00%
2023/12/08	0	10.55	0	0.00	9.88	0	222	0.00%
2023/12/05	0	10.10	0	0.00	9.96	0	225	0.00%
2023/12/04	0	10.20	0	0.00	10.00	0	225	0.00%
2023/11/27	0	10.90	0	0.00	9.63	0	219	0.00%
2023/11/22	0	10.85	1	11.00	11.00	-1	205	-0.49%
2023/11/21	0	0.00	1	11.10	11.10	-1	194	-0.51%
2023/11/16	0	8.90	0	0.00	8.97	0	162	0.00%
2023/11/07	0	8.95	0	0.00	8.88	0	175	0.00%
2023/11/02	0	0.00	1	8.99	8.93	-1	171	-0.58%
2023/10/31	0	9.16	1	9.09	9.01	-1	174	-0.57%
2023/10/30	0	0.00	2	9.08	9.05	-2	175	-1.14%
2023/10/27	0	0.00	4	9.07	9.06	-4	179	-2.23%
2023/10/26	2	8.90	0	0.00	8.95	2	179	1.11%
2023/10/25	0	0.00	11	8.92	8.96	-11	179	-6.12%
2023/10/24	0	8.81	16	8.78	8.79	-16	181	-8.81%
2023/10/23	0	0.00	10	8.77	8.72	-10	184	-5.43%
2023/10/20	0	0.00	13	8.72	8.78	-13	184	-7.05%
2023/10/19	0	0.00	8	8.79	8.77	-8	183	-4.37%
2023/10/18	0	0.00	9	8.79	8.77	-9	183	-4.91%
2023/10/16	0	0.00	6	8.91	8.85	-6	181	-3.30%
2023/10/13	0	8.90	2	8.85	8.76	-2	181	-1.10%
2023/10/12	0	0.00	39	8.72	8.70	-39	179	-21.79%
2023/10/11	0	0.00	12	8.79	8.75	-12	174	-6.86%
2023/10/06	0	9.47	0	0.00	8.78	0	174	0.00%
2023/10/05	13	8.87	551	8.79	8.72	-538	170	-316.13%	大賣/鉅額交易
2023/10/04	12	9.16	330	9.12	9.01	-318	156	-202.66%	大賣/鉅額交易
2023/09/25	0	10.10	0	0.00	10.10	0	144	0.00%
2023/09/22	0	0.00	10	9.90	10.05	-10	144	-6.91%
2023/09/21	10	10.05	0	0.00	10.05	10	146	6.81%
2023/09/19	0	10.90	0	0.00	10.40	0	142	0.00%
2023/09/15	0	11.73	0	0.00	10.85	0	136	0.00%
2023/08/15	1	11.05	1	11.05	11.70	0	148	0.00%
2023/07/31	0	0.00	1	12.40	12.20	-1	190	-0.53%
2023/07/28	0	0.00	11	12.28	12.20	-11	194	-5.65%
2023/06/30	0	0.00	24	14.13	14.20	-24	258	-9.27%
2023/06/21	0	0.00	5	14.65	14.65	-5	278	-1.80%
2023/06/20	0	0.00	3	14.85	14.80	-3	278	-1.08%
2023/06/19	0	0.00	5	14.95	14.90	-5	279	-1.79%
2023/06/16	0	0.00	20	14.96	14.95	-20	280	-7.13%
2023/06/15	0	0.00	6	14.93	14.95	-6	281	-2.13%
2023/06/14	0	0.00	5	14.90	14.90	-5	284	-1.76%
2023/06/13	0	0.00	8	15.08	15.10	-8	285	-2.80%
2023/05/23	0	14.85	0	0.00	14.90	0	307	0.00%
2023/05/05	0	0.00	2	14.75	14.75	-2	254	-0.79%
2023/04/20	2	13.55	2	13.75	13.55	0	210	0.00%
2023/04/17	0	0.00	0	13.10	13.60	0	192	0.00%
2023/04/12	0	0.00	0	13.35	13.40	0	179	0.00%
2023/04/11	0	13.70	0	0.00	13.30	0	175	0.00%
2023/04/10	0	13.52	0	0.00	13.30	0	171	0.00%
2023/04/07	0	12.75	0	0.00	12.90	0	161	0.00%
2023/03/31	2	12.85	2	12.70	12.70	0	156	0.00%
2023/03/30	2	13.20	2	13.20	13.10	0	152	0.00%
2023/03/28	0	0.00	2	12.10	12.15	-2	132	-1.51%
2023/03/27	2	12.15	0	0.00	12.10	2	129	1.55%
2023/03/23	0	12.25	0	0.00	12.10	0	127	0.00%
2023/03/22	0	12.30	0	0.00	12.15	0	131	0.00%
2022/11/28	1	14.80	0	0.00	14.30	1	471	0.21%
2022/11/24	0	0.00	1	14.90	15.55	-1	432	-0.23%
2022/11/21	0	0.00	1	14.75	15.10	-1	421	-0.24%
2022/11/11	10	13.60	10	13.65	13.85	0	421	0.00%
2022/11/04	1	14.35	0	0.00	14.50	1	437	0.23%
2022/11/03	1	14.35	0	0.00	14.15	1	437	0.23%
2022/11/02	1	14.85	0	0.00	14.05	1	432	0.23%
2022/11/01	1	14.20	1	14.85	14.80	0	435	0.00%
2022/10/26	1	13.15	1	13.35	13.30	0	405	0.00%
2022/09/28	106	13.80	0	0.00	13.65	106	364	29.10%	大買/鉅額交易
2022/09/26	0	0.00	90	14.90	14.10	-90	340	-26.43%
2022/09/23	50	14.80	86	15.05	14.80	-36	333	-10.80%
2022/09/21	105	14.83	0	0.00	15.10	105	328	31.97%	大買/鉅額交易
2022/09/20	0	0.00	1	15.10	15.10	-1	321	-0.31%
2022/09/19	0	0.00	2	15.10	15.10	-2	316	-0.63%
2022/09/13	85	15.47	89	15.95	15.80	-4	310	-1.29%
2022/09/12	45	16.04	95	16.55	15.80	-50	307	-16.27%
2022/09/08	63	16.23	64	16.45	16.25	-1	303	-0.33%
2022/09/07	5	15.88	3	15.97	16.10	2	301	0.66%
2022/09/02	78	15.48	0	0.00	15.80	78	283	27.49%
2022/08/31	100	15.95	120	16.35	15.85	-20	279	-7.15%	大賣/
2022/08/30	20	16.29	0	0.00	16.30	20	270	7.38%
2022/08/26	17	16.24	105	16.52	16.25	-88	262	-33.57%	大賣/
2022/08/25	62	16.00	95	16.55	16.25	-33	255	-12.94%
2022/08/24	160	16.61	85	16.85	16.30	75	251	29.79%	大買/
2022/08/23	173	16.47	354	16.71	16.65	-181	257	-70.21%	大買/大賣/鉅額交易
2022/08/22	120	16.49	10	16.70	16.60	110	245	44.75%	大買/鉅額交易
2022/08/19	51	16.07	2	16.28	16.10	49	235	20.84%
2022/08/17	93	16.37	148	16.95	16.50	-55	221	-24.87%	大賣/
2022/08/16	30	17.29	121	17.70	16.50	-91	210	-43.30%	大賣/
2022/08/10	150	17.35	0	0.00	17.05	150	196	76.50%	大買/鉅額交易
2022/08/08	130	17.15	0	0.00	17.10	130	194	66.78%	大買/鉅額交易
2022/08/02	100	17.35	0	0.00	17.35	100	186	53.76%
2022/07/29	36	17.69	0	0.00	17.65	36	187	19.24%
2022/07/27	97	17.92	0	0.00	18.10	97	179	54.14%
2022/07/26	77	17.50	213	17.79	17.80	-136	171	-79.15%	大賣/鉅額交易
2022/07/25	15	17.40	0	0.00	17.25	15	163	9.18%
2022/07/22	140	17.24	25	17.15	17.60	115	164	69.77%	大買/鉅額交易
2022/07/18	101	17.88	150	17.65	17.65	-49	165	-29.55%	大買/大賣/
2022/07/15	200	17.14	189	17.60	17.60	11	158	6.94%	大買/大賣/
2022/07/13	208	16.24	20	16.01	16.25	188	155	120.86%	大買/鉅額交易
2022/05/26	93	17.18	83	17.91	17.55	10	319	3.13%
2022/05/18	41	17.50	35	17.85	17.80	6	320	1.87%
2022/05/16	8	17.35	50	17.70	17.20	-42	317	-13.23%
2022/05/13	10	17.45	55	18.16	17.40	-45	316	-14.20%
2022/05/12	61	17.04	0	0.00	17.90	61	314	19.40%
2022/05/11	11	17.24	4	17.60	17.60	7	315	2.22%
2022/05/10	13	17.38	0	0.00	17.30	13	319	4.07%
2022/05/09	10	17.35	10	17.55	17.40	0	322	0.00%
2022/05/06	10	17.55	10	17.95	17.55	0	323	0.00%
2022/05/05	10	17.85	0	0.00	17.90	10	323	3.09%
2022/05/03	0	0.00	0	17.70	17.70	0	326	0.00%
2022/04/29	1	17.50	0	0.00	17.65	1	328	0.30%
2022/04/28	40	17.75	28	18.30	17.60	12	334	3.59%
2022/04/27	61	17.96	43	18.45	17.60	18	334	5.38%
2022/04/26	62	18.02	0	0.00	18.00	62	332	18.65%
2022/04/25	20	17.63	20	18.00	18.00	0	331	0.00%
2022/04/22	8	17.90	0	0.00	17.90	8	330	2.42%
2022/04/21	0	18.30	0	18.36	18.20	0	337	0.00%
2022/04/20	0	18.66	0	0.00	18.60	0	338	0.00%
2022/04/19	338	18.43	186	18.65	18.65	152	339	44.82%	大買/大賣/鉅額交易
2022/04/18	58	18.08	5	18.35	18.35	53	331	15.98%
2022/04/15	120	18.44	209	18.69	18.35	-89	326	-27.29%	大買/大賣/
2022/04/14	135	18.44	31	18.54	18.45	104	322	32.24%	大買/鉅額交易
2022/04/13	20	18.33	0	0.00	18.25	20	344	5.81%
2022/04/12	0	18.10	0	0.00	17.95	0	344	0.00%
2022/04/11	45	18.23	1	17.55	17.80	44	343	12.81%
2022/04/08	1	18.45	10	18.73	18.35	-9	337	-2.66%
2022/04/07	3	18.23	93	18.40	18.10	-90	333	-26.96%
2022/04/06	20	17.68	61	19.28	19.35	-41	301	-13.59%
2022/04/01	10	17.35	0	0.00	17.60	10	266	3.75%
2022/03/31	270	16.62	38	17.47	17.45	232	270	85.72%	大買/鉅額交易
2022/03/30	0	17.95	200	17.50	17.50	-200	245	-81.58%	大賣/鉅額交易
2022/03/29	202	16.51	1	17.45	17.40	201	242	83.01%	大買/鉅額交易
2022/03/24	2	17.95	2	17.88	17.70	0	242	0.00%
2022/03/14	0	0.00	16	15.27	15.30	-16	250	-6.39%
2022/03/08	0	0.00	20	15.55	15.95	-20	308	-6.49%
2022/01/26	0	0.00	2	17.90	17.65	-2	525	-0.38%
2022/01/25	10	17.70	0	0.00	17.90	10	540	1.85%
2022/01/06	0	0.00	2	19.28	19.25	-2	558	-0.36%
2022/01/05	11	18.20	0	0.00	18.20	11	537	2.05%
2021/12/30	2	18.55	0	0.00	18.30	2	545	0.37%
2021/12/29	1	18.55	0	0.00	18.55	1	550	0.18%
2021/12/24	3	18.80	0	0.00	18.60	3	611	0.49%
2021/12/17	10	18.80	0	0.00	18.75	10	682	1.46%
2021/12/14	13	18.97	0	0.00	18.80	13	764	1.70%
2021/12/06	0	0.00	1	19.85	19.80	-1	1,034	-0.10%
2021/12/03	2	20.18	1	20.85	19.65	1	1,044	0.10%
2021/11/23	0	0.00	5	19.90	20.20	-5	1,326	-0.38%
2021/11/19	2	20.20	0	0.00	20.20	2	1,311	0.15%
2021/11/18	3	20.80	30	20.81	20.90	-27	1,300	-2.08%
2021/11/17	1	20.40	1.1	20.50	20.55	-0.1	1,305	-0.01%
2021/11/11	5	20.26	0	0.00	19.95	5	1,275	0.39%
2021/11/10	0	0.00	6	20.55	20.40	-6	1,256	-0.48%
2021/11/08	4	20.35	5	20.90	20.30	-1	1,230	-0.08%
2021/11/05	0	0.00	2	20.10	20.10	-2	1,231	-0.16%
2021/11/04	5	20.50	0	0.00	20.30	5	1,228	0.41%
2021/11/02	0	0.00	0.1	20.26	19.95	-0.1	1,223	-0.01%
2021/11/01	6	19.95	0	0.00	20.30	6	1,208	0.50%
2021/10/13	3	19.20	0	0.00	19.10	3	1,235	0.24%
2021/10/04	1	18.90	0	0.00	18.90	1	1,213	0.08%
2021/09/27	3	22.00	0	0.00	22.10	3	1,130	0.27%
2021/09/24	0	0.00	3	21.15	21.35	-3	1,106	-0.27%
2021/09/17	5	21.96	6	21.71	21.70	-1	1,033	-0.10%
2021/09/16	2	22.43	6	22.39	22.40	-4	1,008	-0.40%
2021/09/15	14	22.79	11	22.97	22.70	3	960	0.31%
2021/09/14	11	20.95	15	21.21	21.70	-4	852	-0.47%
2021/09/13	6	20.08	3	19.95	20.95	3	767	0.39%
2021/09/10	0	0.00	1	19.05	19.05	-1	731	-0.14%
2021/09/06	2	20.50	6	19.91	19.60	-4	689	-0.58%
2021/09/03	8	21.05	14	20.79	21.00	-6	656	-0.91%
2021/09/02	6	21.45	6	21.15	21.25	0	622	0.00%
2021/09/01	16	20.21	6	20.10	20.70	10	543	1.84%
2021/08/31	5	19.27	13	19.13	19.20	-8	468	-1.71%
2021/08/30	3	18.32	1.4	17.64	18.75	1.6	386	0.40%
2021/08/27	4	17.09	0	0.00	17.05	4	371	1.08%
2021/08/26	1	17.00	0	0.00	16.90	1	371	0.27%
2021/08/25	0	0.00	2	17.00	17.10	-2	376	-0.53%
2021/08/24	1	17.05	0	0.00	16.85	1	387	0.26%
2021/08/23	2	17.10	4	16.90	17.15	-2	382	-0.52%
2021/08/18	1	15.30	1	15.95	16.65	0	357	0.00%
2021/08/16	1	15.80	2	16.35	16.00	-1	375	-0.27%
2021/08/13	5	15.90	0	0.00	15.80	5	371	1.35%
2021/08/12	1	17.05	1	16.90	16.65	0	355	0.00%
2021/08/11	1	17.10	1	16.95	16.95	0	351	0.00%
2021/08/09	0	0.00	0	17.95	17.00	0	337	0.00%
2021/07/23	0.3	17.45	0	0.00	17.40	0.3	357	0.07%
2021/07/21	1	17.60	3	17.55	17.10	-2	355	-0.56%
2021/07/20	4	17.93	10	18.30	17.20	-6	351	-1.71%
2021/07/07	5	17.20	0	0.00	17.00	5	370	1.35%
2021/06/29	0	0.00	1	17.35	17.50	-1	534	-0.19%
2021/06/28	0	0.00	3	17.82	17.40	-3	557	-0.54%
2021/06/18	2	16.48	0	0.00	16.40	2	682	0.29%
2021/06/03	3	17.10	0	0.00	16.90	3	772	0.39%
2021/06/02	4	17.10	0	0.00	17.05	4	771	0.52%
2021/06/01	2	15.80	0	0.00	17.30	2	763	0.26%
2021/05/28	0	0.00	5	15.95	15.85	-5	750	-0.67%
2021/05/25	5	15.80	0	0.00	15.80	5	750	0.67%
2021/05/12	0	0.00	0.2	16.50	15.75	-0.2	700	-0.03%
2021/05/03	5	17.60	1	18.50	18.50	4	671	0.60%
2021/04/29	1	19.00	0	0.00	18.80	1	667	0.15%
2021/04/27	5	20.18	0	0.00	20.10	5	656	0.76%
2021/04/26	2	20.98	0	0.00	21.00	2	652	0.31%
2021/04/16	1	20.40	0	0.00	20.65	1	627	0.16%
2021/04/15	0	0.00	1	19.20	18.80	-1	615	-0.16%
2021/04/14	4	19.30	0	0.00	19.30	4	603	0.66%
2021/04/13	3	23.10	0	0.00	21.40	3	587	0.51%
2021/04/12	4	23.75	1	24.80	23.20	3	582	0.52%
2021/04/08	0	0.00	7	24.54	24.30	-7	554	-1.26%
2021/04/07	2.1	22.15	1	23.85	24.40	1.1	514	0.21%
2021/04/06	6.1	22.18	0	0.00	22.20	6.1	474	1.29%
2021/04/01	0	0.00	1	20.20	20.20	-1	424	-0.24%
2021/03/31	1	18.40	0	0.00	18.40	1	414	0.24%
2021/03/26	0	0.00	1	17.20	17.20	-1	371	-0.27%
2021/03/25	2	18.00	0	0.00	18.00	2	339	0.59%
2021/03/16	0	0.00	15	8.08	8.17	-15	269	-5.57%
2021/03/15	15	8.53	0	0.00	8.48	15	234	6.39%
2021/03/12	0	0.00	1	7.81	7.81	-1	173	-0.58%
2021/02/02	0	0.00	1	6.27	6.30	-1	127	-0.78%
2021/02/01	1	6.39	0	0.00	6.32	1	129	0.77%
2021/01/12	0	0.00	1	6.77	6.81	-1	134	-0.74%
2021/01/05	0	0.00	3	6.87	6.89	-3	139	-2.16%
2020/12/04	1	6.77	0	0.00	6.70	1	428	0.23%
2020/11/11	5	6.70	0	0.00	6.75	5	421	1.19%
2020/10/08	0	0.00	2	7.17	7.18	-2	437	-0.46%
2020/10/06	5	7.09	15	7.04	7.02	-10	462	-2.16%
2020/09/28	0	0.00	7	7.05	6.95	-7	456	-1.53%
2020/09/25	5	7.96	0	0.00	7.20	5	448	1.11%
2020/09/24	9	7.41	0	0.00	7.43	9	426	2.11%
2020/09/23	3	7.33	0	0.00	7.35	3	415	0.72%
2020/09/17	1	6.74	0	0.00	6.86	1	334	0.30%
2020/09/16	6	6.75	0	0.00	6.88	6	329	1.82%
2020/09/10	0	0.00	1	7.53	7.59	-1	265	-0.38%
2020/09/09	1	6.82	0	0.00	6.90	1	194	0.51%
2020/08/13	0	0.00	8	6.68	6.58	-8	180	-4.43%
2020/08/12	8	6.85	0	0.00	6.85	8	173	4.61%
2020/07/13	0	0.00	16	6.27	6.82	-16	118	-13.53%
2020/07/10	16	6.20	0	0.00	6.20	16	99	16.05%
2020/07/06	0	0.00	1	5.92	5.89	-1	90	-1.10%
2020/07/03	1	5.68	0	0.00	5.79	1	88	1.13%
2019/09/06	0	0.00	3	5.60	5.61	-3	76	-3.94%
2019/09/05	1	5.15	0	0.00	5.10	1	57	1.75%
2019/08/30	1	5.15	0	0.00	5.14	1	59	1.69%
2019/08/14	0	0.00	1	5.22	5.20	-1	60	-1.66%
2019/08/07	1	5.22	0	0.00	5.22	1	48	2.06%
2019/06/18	0	0.00	4	4.86	5.00	-4	45	-8.87%
2019/06/17	0	0.00	17	4.90	4.95	-17	46	-36.72%
2019/01/23	0	0.00	2	5.12	5.12	-2	28	-7.10%
2018/12/28	2	5.14	0	0.00	5.14	2	33	5.92%
2018/03/06	0	0.00	1	6.38	6.93	-1	63	-1.57%
2018/02/27	1	6.07	0	0.00	6.04	1	40	2.46%
2018/01/29	0	0.00	1	6.35	6.28	-1	47	-2.09%
2018/01/18	1	6.15	0	0.00	6.14	1	57	1.73%