緯創 (3231)-新光-新竹券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.7	110.38	105	109.95	110.00	-61.3	36,381	-0.17%	大賣/
2025/01/20	90.6	111.34	101.9	111.28	112.50	-11.3	37,088	-0.03%	大賣/
2025/01/17	21	104.00	20	104.43	105.00	1	35,944	0.00%
2025/01/16	35	104.91	44	105.34	104.50	-9	35,876	-0.02%
2025/01/15	29.2	103.07	23.5	103.50	101.50	5.7	36,236	0.02%
2025/01/14	14.1	103.75	29	103.93	104.50	-14.9	36,209	-0.04%
2025/01/13	47.5	102.36	52.6	102.53	103.00	-5.2	36,519	-0.01%
2025/01/10	28.3	103.77	14.3	104.34	103.00	14	36,402	0.04%
2025/01/09	61.5	106.67	30	108.10	104.50	31.5	36,550	0.09%
2025/01/08	24	107.65	33.4	107.99	107.50	-9.4	36,846	-0.03%
2025/01/07	22.5	107.46	13.1	107.65	107.50	9.4	37,146	0.03%
2025/01/06	22.2	107.16	86.5	106.76	106.50	-64.3	37,762	-0.17%
2025/01/03	57.4	104.55	52	104.90	105.50	5.4	38,054	0.01%
2025/01/02	13	103.69	21.3	104.64	103.00	-8.3	37,859	-0.02%
2024/12/31	14.5	103.66	20.2	103.94	104.00	-5.6	37,721	-0.01%
2024/12/30	26.2	105.12	20.3	105.07	104.00	5.9	37,698	0.02%
2024/12/27	22.1	106.52	23	106.74	106.50	-1	37,457	0.00%
2024/12/26	78.8	107.24	56.1	107.20	106.00	22.7	37,429	0.06%
2024/12/25	31.3	107.69	29	108.09	108.00	2.3	37,261	0.01%
2024/12/24	22.1	108.21	21	108.71	107.50	1.1	37,359	0.00%
2024/12/23	22.3	108.11	31	108.42	108.00	-8.8	37,552	-0.02%
2024/12/20	34.1	106.36	31.2	106.97	106.00	2.9	37,441	0.01%
2024/12/19	50.1	105.66	37	106.04	106.50	13.1	37,196	0.04%
2024/12/18	37.5	106.55	34	106.82	108.00	3.5	37,386	0.01%
2024/12/17	59.1	109.07	21.1	109.09	108.50	38	37,172	0.10%
2024/12/16	103.5	108.55	82.6	108.20	106.50	20.9	37,098	0.06%	大買/
2024/12/13	56.1	112.27	33	112.29	111.50	23.1	36,663	0.06%
2024/12/12	46.5	114.13	33	114.90	113.50	13.5	36,568	0.04%
2024/12/11	70.6	114.26	40	114.35	114.00	30.6	36,738	0.08%
2024/12/10	52.2	116.60	44.2	116.40	116.50	8	36,454	0.02%
2024/12/09	61.6	118.61	32	118.91	118.50	29.6	36,365	0.08%
2024/12/06	84	119.90	124.6	119.94	119.00	-40.5	36,373	-0.11%	大賣/
2024/12/05	40.4	116.98	46.5	117.12	117.00	-6.1	35,779	-0.02%
2024/12/04	33.3	114.93	41	115.55	116.00	-7.7	35,577	-0.02%
2024/12/03	41.5	114.51	29.3	114.74	115.00	12.2	35,868	0.03%
2024/12/02	62	114.00	19.3	114.14	114.00	42.8	35,895	0.12%
2024/11/29	65.6	112.29	64.1	113.38	113.50	1.6	35,910	0.00%
2024/11/28	45.2	112.79	64.5	113.20	113.50	-19.3	35,785	-0.05%
2024/11/27	184.5	114.67	36.6	114.95	112.50	147.9	35,500	0.42%	大買/鉅額交易
2024/11/26	94.3	120.88	63.8	121.07	120.00	30.5	34,608	0.09%
2024/11/25	61.6	124.41	144.7	124.67	124.50	-83	33,819	-0.25%	大賣/
2024/11/22	27.7	118.82	68.1	118.15	118.50	-40.5	32,397	-0.12%
2024/11/21	18	113.47	27.1	114.26	114.00	-9.1	31,732	-0.03%
2024/11/20	41.1	114.65	23.8	115.16	114.00	17.3	31,615	0.05%
2024/11/19	40	113.54	29.6	113.92	114.00	10.4	31,596	0.03%
2024/11/18	54.7	115.11	32.2	115.03	113.50	22.5	31,349	0.07%
2024/11/15	68.7	116.64	72.7	116.68	117.50	-4	31,150	-0.01%
2024/11/14	36.3	119.37	27	118.82	118.50	9.2	30,745	0.03%
2024/11/13	31.6	120.71	75.4	120.52	121.00	-43.8	30,475	-0.14%
2024/11/12	97.2	117.78	151.7	117.17	117.00	-54.4	30,183	-0.18%	大賣/
2024/11/11	56.7	123.16	32.3	122.16	122.00	24.3	29,655	0.08%
2024/11/08	86.5	123.63	278	123.10	123.50	-191.4	29,370	-0.65%	大賣/鉅額交易
2024/11/07	57.5	119.92	52.7	119.73	120.00	4.8	28,547	0.02%
2024/11/06	46.6	119.78	105.1	120.06	119.50	-58.5	28,796	-0.20%	大賣/
2024/11/05	49.8	118.03	331.5	118.12	118.50	-281.7	28,439	-0.99%	大賣/鉅額交易
2024/11/04	67.4	116.03	53.1	116.19	116.00	14.3	28,011	0.05%
2024/11/01	26.2	111.46	96.7	114.20	115.00	-70.5	28,187	-0.25%
2024/10/30	68.1	112.50	60	112.52	111.00	8.1	27,600	0.03%
2024/10/29	40.7	111.44	65.3	111.63	112.50	-24.6	27,735	-0.09%
2024/10/28	101.7	113.65	40.3	113.46	113.50	61.4	27,542	0.22%	大買/
2024/10/25	131.4	114.30	221.7	114.43	115.00	-90.3	27,239	-0.33%	大買/大賣/
2024/10/24	27.2	110.81	59	110.82	109.50	-31.8	26,376	-0.12%
2024/10/23	23.2	112.84	26.7	112.92	113.00	-3.5	26,721	-0.01%
2024/10/22	47.2	112.44	93.2	112.32	113.00	-46	26,755	-0.17%
2024/10/21	20.4	110.52	27.7	110.68	110.50	-7.3	27,018	-0.03%
2024/10/18	61.4	111.23	41.3	111.19	109.00	20.1	27,339	0.07%
2024/10/17	123.1	110.38	26.2	110.21	110.50	96.9	27,399	0.35%	大買/
2024/10/16	60.2	108.68	119.4	109.03	109.50	-59.3	27,866	-0.21%	大賣/
2024/10/15	95.5	110.02	95.7	109.12	109.00	-0.2	29,121	0.00%
2024/10/14	74.6	108.15	64.9	108.99	109.00	9.8	28,667	0.03%
2024/10/11	207.1	108.18	138.6	107.98	108.50	68.5	28,646	0.24%	大買/大賣/
2024/10/09	23.1	104.44	94	104.66	105.00	-70.9	28,124	-0.25%
2024/10/08	9	101.00	10	101.10	102.00	-1	27,872	0.00%
2024/10/07	7	102.14	5	102.20	102.00	2	28,360	0.01%
2024/10/04	14	102.64	1.5	100.50	100.00	12.5	28,732	0.04%
2024/10/01	13	101.42	17	101.94	101.50	-4	28,647	-0.01%
2024/09/30	5.1	102.59	7.6	102.63	101.00	-2.6	28,879	-0.01%
2024/09/27	18.3	104.33	23.2	104.83	104.00	-4.9	29,093	-0.02%
2024/09/26	41.2	103.56	34.6	103.59	103.50	6.6	29,197	0.02%
2024/09/25	22.2	103.91	53.9	104.52	104.50	-31.7	29,183	-0.11%
2024/09/24	7.3	101.25	15.1	102.03	102.50	-7.8	28,972	-0.03%
2024/09/23	8.5	101.48	1	101.00	101.50	7.5	29,171	0.03%
2024/09/20	36.6	102.28	31	102.05	101.00	5.6	29,568	0.02%
2024/09/19	1.1	102.01	3.4	102.29	102.50	-2.3	29,779	-0.01%
2024/09/18	7.7	102.61	10.6	102.39	101.50	-3	30,551	-0.01%
2024/09/16	6	102.25	32.1	102.40	103.00	-26.1	31,242	-0.08%
2024/09/13	5.4	100.00	60.1	100.37	101.00	-54.7	31,580	-0.17%
2024/09/12	18	98.93	93.5	98.84	99.30	-75.5	32,844	-0.23%
2024/09/11	4	94.75	15.1	95.05	94.50	-11	32,799	-0.03%
2024/09/10	50.7	94.99	10	95.59	94.30	40.7	33,103	0.12%
2024/09/09	36.8	95.63	6	95.98	96.80	30.8	33,449	0.09%
2024/09/06	16.3	97.68	57.1	97.50	98.00	-40.8	33,719	-0.12%
2024/09/05	25.2	94.43	20	94.99	94.00	5.2	34,682	0.01%
2024/09/04	73.5	94.39	42.1	94.23	94.00	31.4	35,347	0.09%
2024/09/03	76.8	99.44	12	99.52	99.10	64.7	35,860	0.18%
2024/09/02	44.2	100.93	4.3	102.30	100.00	39.9	35,974	0.11%
2024/08/30	2.4	101.94	5.5	101.79	101.50	-3.1	36,197	-0.01%
2024/08/29	55.6	100.89	27.2	101.53	101.50	28.4	36,385	0.08%
2024/08/28	5.1	102.61	18	102.81	103.50	-12.9	37,023	-0.03%
2024/08/27	7	101.50	5.1	101.50	101.50	1.9	37,874	0.01%
2024/08/26	18.7	102.28	11.3	102.46	101.50	7.5	38,434	0.02%
2024/08/23	21.1	101.45	7.4	102.91	102.50	13.7	39,125	0.03%
2024/08/22	5	102.00	11	101.64	101.50	-6	41,234	-0.01%
2024/08/21	0	0.00	11.5	101.41	101.50	-11.5	41,957	-0.03%
2024/08/20	18.2	102.39	23.8	102.61	101.00	-5.6	42,165	-0.01%
2024/08/19	11.4	101.00	9.1	100.52	100.50	2.2	42,549	0.01%
2024/08/16	10.3	102.45	10.2	103.04	102.50	0.2	42,855	0.00%
2024/08/15	14	102.25	2.1	102.48	101.50	11.9	43,009	0.03%
2024/08/14	22.1	103.07	35	103.44	103.50	-12.9	43,432	-0.03%
2024/08/13	24.4	101.34	17.5	102.40	102.00	6.9	43,335	0.02%
2024/08/12	33.5	101.04	321.2	101.86	102.50	-287.7	44,124	-0.65%	大賣/鉅額交易
2024/08/09	44	98.37	34.9	98.78	97.30	9.1	45,161	0.02%
2024/08/08	49.8	94.16	20.1	94.57	94.80	29.6	44,849	0.07%
2024/08/07	21.1	94.22	80.8	94.96	97.50	-59.7	44,786	-0.13%
2024/08/06	23.2	87.57	15.6	87.44	88.70	7.6	44,523	0.02%
2024/08/05	182.5	87.29	58.2	87.86	86.70	124.3	44,716	0.28%	大買/鉅額交易
2024/08/02	62.3	97.06	75.2	97.29	96.30	-12.9	44,569	-0.03%
2024/08/01	33.8	99.06	42.5	99.78	100.00	-8.8	44,480	-0.02%
2024/07/31	18.3	97.70	16	97.73	96.80	2.3	44,678	0.01%
2024/07/30	59.9	94.50	16.1	95.36	97.00	43.8	45,201	0.10%
2024/07/29	29.7	95.70	54.2	96.01	95.00	-24.5	45,518	-0.05%
2024/07/26	56.9	97.34	33.1	97.43	97.00	23.8	45,359	0.05%
2024/07/23	18.1	101.08	20	100.83	101.00	-1.9	45,242	0.00%
2024/07/22	131.7	100.95	23	101.86	100.50	108.7	45,489	0.24%	大買/鉅額交易
2024/07/19	118.6	106.37	15	106.83	105.50	103.5	45,188	0.23%	大買/鉅額交易
2024/07/18	48.2	107.02	21.5	107.36	107.00	26.7	46,044	0.06%
2024/07/17	135.8	110.73	49.2	110.30	109.00	86.6	45,963	0.19%	大買/
2024/07/16	29.6	111.93	147.4	111.59	113.50	-117.8	46,365	-0.25%	大賣/鉅額交易
2024/07/15	33.4	106.44	21.7	106.75	106.50	11.7	45,978	0.03%
2024/07/12	77.7	106.32	24.2	106.55	106.00	53.5	46,614	0.11%
2024/07/11	38.3	107.63	16.2	108.19	108.00	22.1	47,440	0.05%
2024/07/10	26.7	108.47	73	108.49	108.00	-46.3	48,662	-0.10%
2024/07/09	62.7	109.81	41.1	110.20	108.50	21.6	49,136	0.04%
2024/07/08	36.3	111.00	51.1	110.97	111.00	-14.8	49,305	-0.03%
2024/07/05	3.1	108.51	57.5	108.74	109.00	-54.5	49,818	-0.11%
2024/07/04	21.1	109.17	12	109.21	109.00	9.1	50,777	0.02%
2024/07/03	21	107.55	17	108.35	109.50	4	52,767	0.01%
2024/07/02	28.1	107.52	17	107.76	107.50	11.1	54,469	0.02%
2024/07/01	26	106.38	64	107.01	107.50	-38	57,342	-0.07%
2024/06/28	70.5	106.47	19	106.79	106.00	51.5	58,384	0.09%
2024/06/27	38.2	105.98	39	106.42	106.50	-0.8	59,928	0.00%
2024/06/26	43	107.04	14	107.32	107.00	29	63,513	0.05%
2024/06/25	51.5	105.82	30.1	106.14	108.00	21.4	63,782	0.03%
2024/06/24	65.8	112.08	36.2	112.43	110.00	29.6	63,782	0.05%
2024/06/21	11.8	112.10	63.6	113.04	113.00	-51.7	64,517	-0.08%
2024/06/20	51.3	111.89	64.3	111.87	111.50	-12.9	64,328	-0.02%
2024/06/19	115.8	110.42	163.4	110.58	111.00	-47.6	65,086	-0.07%	大買/大賣/
2024/06/18	23.9	107.01	7.3	107.23	107.00	16.6	64,185	0.03%
2024/06/17	34.6	106.84	5.4	107.07	106.50	29.2	65,550	0.04%
2024/06/14	22.1	107.73	21.2	108.07	108.50	0.9	66,922	0.00%
2024/06/13	26.5	108.31	18.2	108.06	108.50	8.3	67,262	0.01%
2024/06/12	65.8	105.50	37.6	105.78	106.50	28.2	68,069	0.04%
2024/06/11	51.3	108.76	28.6	107.91	107.50	22.7	67,856	0.03%
2024/06/07	84.8	109.88	25	109.60	109.50	59.8	69,155	0.09%
2024/06/06	80.2	112.00	23.5	111.87	112.00	56.8	69,353	0.08%
2024/06/05	26.6	112.22	6	112.58	112.00	20.6	72,049	0.03%
2024/06/04	31.5	112.68	15	113.60	112.50	16.4	72,675	0.02%
2024/06/03	43.9	114.58	44.1	115.26	114.00	-0.3	73,293	0.00%
2024/05/31	67.1	113.56	11	114.23	112.00	56	73,367	0.08%
2024/05/30	36.8	115.43	39.6	116.02	114.00	-2.8	74,322	0.00%
2024/05/29	56.2	117.43	25.8	116.81	116.00	30.4	74,963	0.04%
2024/05/28	120.2	120.10	115.2	120.07	119.00	5	75,364	0.01%	大買/大賣/
2024/05/27	48.1	116.03	52.2	116.13	116.50	-4.1	73,924	-0.01%
2024/05/24	25.6	115.09	63.1	114.82	115.00	-37.5	74,640	-0.05%
2024/05/23	32.5	114.81	54.1	114.47	114.00	-21.6	75,063	-0.03%
2024/05/22	24.5	114.57	31.8	113.71	115.00	-7.3	76,003	-0.01%
2024/05/21	15.2	112.57	29	112.93	112.50	-13.8	77,104	-0.02%
2024/05/20	43.7	111.58	30	111.23	111.00	13.7	78,013	0.02%
2024/05/17	74.5	112.39	21	112.31	112.00	53.5	78,478	0.07%
2024/05/16	99.1	114.62	54.4	114.06	112.00	44.7	79,140	0.06%
2024/05/15	76.1	115.06	193.8	114.81	115.00	-117.6	79,763	-0.15%	大賣/鉅額交易
2024/05/14	56.9	111.22	27.2	111.90	111.50	29.7	80,645	0.04%
2024/05/13	55.9	111.99	38.4	112.32	111.00	17.5	82,476	0.02%
2024/05/10	50.5	112.49	46.1	113.21	114.00	4.4	83,680	0.01%
2024/05/09	87.6	112.97	60.2	113.94	112.00	27.5	83,772	0.03%
2024/05/08	104.6	115.60	51.1	115.61	115.00	53.6	83,938	0.06%	大買/
2024/05/07	35.1	113.13	29.1	113.38	114.50	6	84,610	0.01%
2024/05/06	25.5	113.80	54.1	113.98	114.00	-28.5	85,451	-0.03%
2024/05/03	90.7	112.58	21.5	113.13	111.00	69.2	86,165	0.08%
2024/05/02	24.7	113.32	44	113.70	114.50	-19.3	87,795	-0.02%
2024/04/30	25.3	114.04	24.1	113.61	113.50	1.2	88,654	0.00%
2024/04/29	19.3	114.48	29	114.47	114.00	-9.7	90,496	-0.01%
2024/04/26	22.6	114.09	26.1	114.15	113.00	-3.5	94,369	0.00%
2024/04/25	37.6	113.31	52	113.12	112.00	-14.4	98,203	-0.01%
2024/04/24	63.4	115.65	141.7	115.51	115.50	-78.2	98,635	-0.08%	大賣/
2024/04/23	41.1	110.90	31.1	110.74	111.00	10	98,685	0.01%
2024/04/22	121.9	111.07	171.6	110.49	108.50	-49.8	98,941	-0.05%	大買/大賣/
2024/04/19	131.4	115.57	109.1	115.16	115.00	22.3	99,484	0.02%	大買/大賣/
2024/04/18	39.1	116.63	67.3	116.31	118.00	-28.3	100,151	-0.03%
2024/04/17	126.3	114.21	49.2	114.39	114.50	77.1	100,628	0.08%	大買/
2024/04/16	140.7	115.21	96.2	114.69	114.00	44.5	99,977	0.04%	大買/
2024/04/15	69.2	120.00	79.6	120.17	119.50	-10.4	99,746	-0.01%
2024/04/12	189.2	123.22	169.3	123.11	122.50	19.9	99,486	0.02%	大買/大賣/
2024/04/11	95.8	123.94	40	124.96	123.00	55.7	98,973	0.06%
2024/04/10	211.3	126.53	136.1	126.18	125.50	75.1	98,514	0.08%	大買/大賣/
2024/04/09	404.3	127.68	209.1	126.80	126.00	195.2	97,978	0.20%	大買/大賣/鉅額交易
2024/04/08	105.1	131.28	380.7	131.07	132.00	-275.5	97,472	-0.28%	大買/大賣/鉅額交易
2024/04/03	333.3	129.11	367.5	128.76	129.50	-34.2	97,382	-0.04%	大買/大賣/
2024/04/02	182	123.98	89.9	124.46	125.00	92.1	95,006	0.10%	大買/
2024/04/01	376.4	124.01	110.1	123.21	122.50	266.3	94,296	0.28%	大買/大賣/鉅額交易
2024/03/29	209.4	125.61	643.8	124.93	125.00	-434.3	93,180	-0.47%	大買/大賣/鉅額交易
2024/03/28	129.8	118.49	59	118.98	120.50	70.8	90,381	0.08%	大買/
2024/03/27	52.9	116.74	26.3	116.91	117.00	26.6	90,264	0.03%
2024/03/26	253.5	118.89	152.7	118.81	117.00	100.8	91,006	0.11%	大買/大賣/
2024/03/25	252.3	123.53	50.3	123.17	122.00	202	90,863	0.22%	大買/鉅額交易
2024/03/22	76.4	122.84	145.7	123.03	123.00	-69.3	91,132	-0.08%	大賣/
2024/03/21	51.8	121.15	59.1	120.93	120.50	-7.3	90,520	-0.01%
2024/03/20	119	121.94	123.3	121.83	120.00	-4.3	90,895	0.00%	大買/大賣/
2024/03/19	79.4	121.90	511.8	122.64	122.50	-432.4	90,127	-0.48%	大賣/鉅額交易
2024/03/18	62.4	119.89	72.5	119.80	120.00	-10.1	89,597	-0.01%
2024/03/15	97.8	117.93	113.3	118.32	119.50	-15.5	89,472	-0.02%	大賣/
2024/03/14	122.6	115.41	67.7	115.63	115.50	54.9	88,677	0.06%	大買/
2024/03/13	224.1	118.12	93	118.23	116.50	131.1	88,539	0.15%	大買/鉅額交易
2024/03/12	76.4	121.77	89.5	121.95	122.50	-13.2	87,599	-0.02%
2024/03/11	253.5	122.32	271.1	122.83	121.00	-17.6	86,981	-0.02%	大買/大賣/
2024/03/08	101.7	117.03	96.7	116.81	116.00	5	84,658	0.01%	大買/
2024/03/07	124.7	117.22	85.2	116.80	116.00	39.5	84,305	0.05%	大買/
2024/03/06	108.1	119.99	21.2	120.00	119.50	86.9	84,380	0.10%	大買/
2024/03/05	117.4	121.23	128.4	120.84	121.50	-11	84,705	-0.01%	大買/大賣/
2024/03/04	69.7	119.36	62.8	118.65	116.50	7	83,596	0.01%
2024/03/01	60	118.39	91.2	118.40	118.00	-31.2	82,963	-0.04%
2024/02/29	61.5	114.49	78	114.63	115.50	-16.5	82,639	-0.02%
2024/02/27	93.8	113.78	86	113.06	113.50	7.8	82,161	0.01%
2024/02/26	71.5	116.72	64.3	116.62	117.00	7.2	81,520	0.01%
2024/02/23	244.8	118.98	148.2	118.06	116.00	96.6	82,394	0.12%	大買/大賣/
2024/02/22	149	121.10	141.8	120.81	119.00	7.1	82,377	0.01%	大買/大賣/
2024/02/21	92.4	118.46	150.5	118.20	118.50	-58	81,420	-0.07%	大賣/
2024/02/20	87.7	122.67	161.1	122.00	122.00	-73.5	80,732	-0.09%	大賣/
2024/02/19	206.8	124.32	187.7	123.57	122.50	19	80,311	0.02%	大買/大賣/
2024/02/16	191.7	128.89	147.9	127.71	126.00	43.8	80,523	0.05%	大買/大賣/
2024/02/15	196.4	132.43	188.3	132.47	130.50	8.1	79,728	0.01%	大買/大賣/
2024/02/05	184	122.57	175.1	123.22	124.50	8.9	78,923	0.01%	大買/大賣/
2024/02/02	73.7	118.90	239.1	119.19	120.00	-165.5	78,367	-0.21%	大賣/鉅額交易
2024/02/01	103.6	114.38	132.4	114.59	115.00	-28.9	78,456	-0.04%	大買/大賣/
2024/01/31	182.2	115.25	83.2	115.40	114.50	99	81,131	0.12%	大買/
2024/01/30	319.5	118.27	120	118.54	118.00	199.5	80,957	0.25%	大買/大賣/鉅額交易
2024/01/29	104.5	115.86	305.6	115.70	116.50	-201.1	80,092	-0.25%	大買/大賣/鉅額交易