東碩 (3272)-新光-新竹券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	30.72	0	0.00	29.20	0	100	0.00%
2024/04/22	0	29.83	0	0.00	28.90	0	100	0.00%
2024/04/19	0	31.13	0	0.00	29.15	0	100	0.00%
2024/04/18	0	32.00	0	0.00	29.90	0	100	0.00%
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.00%
2024/04/16	0	32.40	0	0.00	29.80	0	101	0.00%
2024/04/15	0	32.30	0	0.00	30.65	0	101	0.00%
2024/04/10	0	31.54	1.1	31.20	31.40	-1.1	101	-1.08%
2024/04/03	0	31.41	0	0.00	30.85	0	100	0.00%
2024/04/02	0	31.68	0	0.00	31.00	0	100	0.00%
2024/04/01	0	31.10	0	0.00	31.10	0	101	0.00%
2024/03/28	0	31.95	0	0.00	31.20	0	102	0.00%
2024/03/25	0	31.65	0	0.00	31.35	0	101	0.00%
2024/01/19	0	32.30	0	0.00	32.25	0	102	0.01%
2024/01/15	0.9	33.25	0	0.00	33.80	0.9	115	0.76%
2023/12/13	0	0.00	7	35.46	35.15	-7	234	-2.99%
2023/12/12	0	0.00	8	35.32	35.00	-8	233	-3.43%
2023/12/11	2	35.90	2	36.08	36.40	0	230	0.00%
2023/12/06	0	0.00	9	34.04	33.90	-9	220	-4.08%
2023/10/20	0	0.00	1	36.80	36.10	-1	321	-0.31%
2023/10/19	1	37.10	0	0.00	37.30	1	293	0.34%
2023/10/17	2	36.60	2	36.55	36.60	0	263	0.00%
2023/09/01	1	37.90	1	37.60	37.60	0	320	0.00%
2023/08/31	0	0.00	2.2	36.37	37.25	-2.2	307	-0.73%
2023/08/01	0	0.00	1	42.00	40.10	-1	404	-0.25%
2023/07/31	2	42.78	1	41.10	41.10	1	400	0.25%
2023/07/28	1	39.65	1	40.70	40.70	0	365	0.00%
2023/07/11	1	42.85	0	0.00	42.95	1	401	0.25%
2023/07/10	1	42.65	0	0.00	42.60	1	451	0.22%
2023/06/27	1	42.30	0	0.00	42.25	1	989	0.10%
2023/06/20	0	0.00	1	43.25	43.45	-1	1,045	-0.10%
2023/06/08	0	0.00	1	47.30	46.05	-1	1,176	-0.08%
2023/06/07	1	45.90	0	0.00	45.80	1	1,177	0.08%
2023/06/06	0	0.00	2	46.63	46.30	-2	1,205	-0.17%
2023/06/02	1	45.85	2	45.75	46.00	-1	1,265	-0.08%
2023/06/01	1	45.60	0	0.00	46.00	1	1,300	0.08%
2023/05/31	4	46.03	0	0.00	46.40	4	1,299	0.31%
2023/05/29	0	0.00	1	43.25	43.15	-1	1,270	-0.08%
2023/05/18	0	0.00	1	42.90	43.25	-1	1,304	-0.08%
2023/04/28	0	0.00	3	43.25	43.50	-3	1,390	-0.22%
2023/04/27	0	0.00	2	42.95	42.85	-2	1,393	-0.14%
2023/04/21	0	0.00	1	44.55	44.55	-1	1,435	-0.07%
2023/04/20	0	0.00	4	45.56	45.10	-4	1,447	-0.28%
2023/04/18	2	48.25	0	0.00	46.80	2	1,551	0.13%
2023/04/17	0	0.00	1	47.65	47.60	-1	1,706	-0.06%
2023/04/14	1	47.50	0	0.00	46.95	1	1,760	0.06%
2023/04/13	2	47.30	11	47.23	47.95	-9	1,747	-0.52%
2023/04/12	3	50.73	1	51.20	50.80	2	1,701	0.12%
2023/04/11	1	50.70	0	0.00	50.90	1	1,692	0.06%
2023/04/10	2	50.40	1	50.40	50.20	1	1,721	0.06%
2023/04/07	7	51.06	6	51.32	50.90	1	1,705	0.06%
2023/04/06	5	51.56	2	51.95	52.00	3	1,699	0.18%
2023/03/31	11	52.22	12	52.58	53.00	-1	1,690	-0.06%
2023/03/30	3	52.63	23	53.48	52.30	-20	1,648	-1.21%
2023/03/29	35	52.27	32	52.45	51.10	3	1,565	0.19%
2023/03/28	10	49.02	5	48.64	49.65	5	1,430	0.35%
2023/03/27	0	45.45	0	0.00	45.15	0	1,304	0.00%
2023/03/24	0	0.00	1	46.50	45.20	-1	1,303	-0.08%
2023/03/22	1	45.75	0	0.00	45.45	1	1,283	0.08%
2023/03/21	2	43.95	2	43.70	43.70	0	1,254	0.00%
2023/03/20	2	41.70	10	41.76	41.40	-8	1,239	-0.65%
2023/03/17	2	41.35	20	42.00	42.05	-18	1,249	-1.44%
2023/03/16	15	41.24	3	41.33	40.60	12	1,263	0.95%
2023/03/15	5	42.20	4	41.15	41.20	1	1,283	0.08%
2023/03/14	5	42.80	1	42.25	41.85	4	1,334	0.30%
2023/03/13	1	42.90	0	0.00	43.60	1	1,338	0.07%
2023/03/10	2	46.50	1	45.50	45.50	1	1,332	0.08%
2023/03/09	6	48.19	0	0.00	47.20	6	1,341	0.45%
2023/03/08	0	0.00	1	46.00	47.95	-1	1,328	-0.08%
2023/03/07	0	0.00	1	47.00	46.45	-1	1,359	-0.07%
2023/03/06	3	44.77	2	45.50	45.90	1	1,388	0.07%
2023/03/03	0	0.00	3	43.10	43.55	-3	1,392	-0.22%
2023/02/20	3	43.12	3	42.80	42.85	0	1,779	0.00%
2023/02/17	6	42.20	0	0.00	42.35	6	1,799	0.33%
2023/02/16	6	41.58	0	0.00	42.10	6	1,815	0.33%
2023/02/15	7	41.72	0	0.00	41.75	7	1,829	0.38%
2023/02/14	5	42.15	0	0.00	42.20	5	1,836	0.27%
2023/02/10	0	0.00	1	39.55	39.65	-1	1,846	-0.05%
2023/02/02	0	0.00	1	42.30	42.20	-1	3,058	-0.03%
2023/01/31	0	0.00	3	42.03	42.30	-3	3,317	-0.09%
2023/01/30	0	0.00	1	41.80	41.75	-1	3,352	-0.03%
2023/01/16	0	0.00	2	40.90	41.35	-2	3,425	-0.06%
2023/01/10	2	45.35	1	45.70	45.30	1	3,789	0.03%
2023/01/09	7	45.75	5	45.68	45.45	2	3,846	0.05%
2023/01/06	8	50.66	5	50.66	50.50	3	3,801	0.08%
2023/01/05	43	53.83	42	52.76	51.00	1	3,782	0.03%
2023/01/04	15	50.06	14	50.16	50.30	1	3,706	0.03%
2023/01/03	0	0.00	2	44.60	45.80	-2	3,689	-0.05%
2022/12/30	0	0.00	0.1	44.35	44.50	-0.1	3,688	0.00%
2022/12/28	3.1	46.05	4	45.00	44.60	-0.9	3,673	-0.03%
2022/12/26	1	48.40	2	47.33	47.60	-1	3,618	-0.03%
2022/12/14	0	0.00	4	46.53	46.70	-4	3,501	-0.11%
2022/12/13	0	0.00	3	45.68	45.95	-3	3,491	-0.09%
2022/12/12	1	46.15	2	45.75	45.85	-1	3,479	-0.03%
2022/12/09	4	45.63	6	46.18	45.20	-2	3,469	-0.06%
2022/12/08	2	46.80	3	46.32	47.20	-1	3,431	-0.03%
2022/12/07	1	44.85	1	45.00	44.65	0	3,407	0.00%
2022/12/06	9	48.62	2	46.50	46.50	7	3,379	0.21%
2022/12/05	1	47.85	0	0.00	47.95	1	3,333	0.03%
2022/12/02	3	47.65	3	47.22	47.50	0	3,324	0.00%
2022/11/29	12	47.81	35	48.04	47.90	-23	3,253	-0.71%
2022/11/28	4	45.15	23	47.33	46.80	-19	3,184	-0.60%
2022/11/25	26	46.17	28	46.01	44.60	-2	3,119	-0.06%
2022/11/24	13	47.12	22	47.48	45.90	-9	3,074	-0.29%
2022/11/23	56	47.59	156	47.44	47.00	-100	2,978	-3.36%	大賣/
2022/11/22	22	55.66	2	54.80	52.20	20	2,837	0.70%
2022/11/21	2	56.95	14	56.72	58.00	-12	2,792	-0.43%
2022/11/18	0	0.00	10	55.70	55.90	-10	2,752	-0.36%
2022/11/17	3	56.10	9	56.70	56.00	-6	2,727	-0.22%
2022/11/16	3	54.20	0	0.00	55.00	3	2,673	0.11%
2022/11/15	4	54.35	9	54.21	54.20	-5	2,645	-0.19%
2022/11/14	6	52.97	7	53.70	53.40	-1	2,608	-0.04%
2022/11/10	0	0.00	1	52.90	53.20	-1	2,562	-0.04%
2022/11/09	5	52.10	5	51.96	52.90	0	2,546	0.00%
2022/11/08	5	52.58	1	52.20	51.30	4	2,517	0.16%
2022/11/07	0	0.00	13	53.40	52.50	-13	2,486	-0.52%
2022/11/04	123	53.80	117	54.29	53.10	6	2,441	0.25%	大買/大賣/
2022/11/03	155	53.54	110	52.73	50.80	45	2,024	2.22%	大買/大賣/
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	20	47.28	49	47.51	49.00	-29	1,467	-1.98%
2022/10/31	10	42.47	10	43.04	44.55	0	1,283	0.00%
2022/10/28	41	41.17	40	41.40	40.50	1	1,211	0.08%
2022/10/27	3	38.40	1	39.45	39.60	2	994	0.20%
2022/10/26	4	36.53	4	36.66	36.00	0	950	0.00%
2022/10/25	16	36.90	22	37.35	35.60	-6	910	-0.66%
2022/10/24	0	0.00	1	39.65	39.20	-1	871	-0.11%
2022/10/21	136	42.08	7	41.58	39.90	129	824	15.65%	大買/鉅額交易
2022/10/20	10	42.55	10	42.81	43.85	0	720	0.00%
2022/10/19	0	0.00	4	41.43	39.90	-4	582	-0.69%
2022/10/18	9	41.40	7	41.38	41.45	2	541	0.37%
2022/10/17	8	39.48	9	39.98	40.15	-1	390	-0.26%
2022/10/14	0	0.00	0	36.30	36.50	0	309	0.00%
2022/10/13	13	37.52	14	37.82	34.65	-1	285	-0.35%
2022/10/12	18	38.44	12	38.30	38.50	6	249	2.41%
2022/10/11	0	0.00	1	36.95	38.10	-1	162	-0.62%
2022/10/05	0	0.00	0	32.05	31.85	0	116	-0.02%
2022/09/27	0	30.00	0	0.00	30.25	0	114	0.02%
2022/09/12	0	0.00	2	33.00	34.10	-2	108	-1.85%
2022/09/02	2	31.08	0	0.00	31.05	2	83	2.40%
2022/08/17	0	0.00	0.2	31.10	32.20	-0.2	104	-0.15%
2022/08/02	0	0.00	4	31.80	31.95	-4	142	-2.81%
2022/08/01	4	29.90	0	0.00	29.90	4	135	2.96%
2022/06/09	1	31.10	0	0.00	31.15	1	119	0.84%
2022/05/19	3	28.77	3	28.75	29.25	0	89	0.00%
2022/04/18	0	0.00	0	29.85	29.60	0	58	0.00%
2022/04/13	0.1	31.15	0	0.00	31.05	0.1	60	0.10%
2022/04/11	0	31.00	0	31.00	31.15	0	61	0.00%
2022/04/08	0	0.00	0	31.05	30.90	0	61	0.00%
2022/03/31	0	32.75	0	0.00	32.30	0	65	0.00%
2022/03/30	0	32.92	0	0.00	32.60	0	67	0.01%
2022/03/28	0	32.30	0	0.00	32.00	0	71	0.00%
2022/03/01	0	0.00	1	36.45	36.50	-1	145	-0.69%
2022/02/23	0	0.00	1	37.30	37.50	-1	145	-0.69%
2022/02/09	0	0.00	1	39.15	39.10	-1	164	-0.61%
2021/12/21	3	40.15	0	0.00	40.20	3	189	1.59%
2021/12/09	0	0.00	0.1	41.60	40.95	-0.1	126	-0.05%
2021/11/24	0	0.00	1	38.90	39.00	-1	119	-0.84%
2021/11/18	1	40.15	0	0.00	39.95	1	130	0.77%
2021/11/10	1	39.20	0	0.00	39.15	1	136	0.73%
2021/11/05	0	0.00	2	41.60	41.60	-2	132	-1.51%
2021/11/04	0.1	40.25	0	0.00	42.00	0.1	131	0.05%
2021/10/26	1	38.60	0	0.00	38.60	1	161	0.62%
2021/10/21	1	38.40	0	0.00	38.30	1	169	0.59%
2021/10/18	3	38.00	0	0.00	37.90	3	246	1.22%
2021/10/15	2	37.73	0	0.00	37.50	2	249	0.80%
2021/10/12	1	39.15	0	0.00	38.80	1	258	0.39%
2021/09/15	0.1	38.55	0	0.00	37.85	0.1	288	0.02%
2021/09/14	0.1	38.40	0	0.00	38.65	0.1	288	0.02%
2021/08/10	0	0.00	1	40.50	40.15	-1	301	-0.33%
2021/08/02	0	0.00	1	43.85	44.15	-1	342	-0.29%
2021/07/26	1	43.30	0	0.00	43.00	1	341	0.29%
2021/07/23	0	0.00	2	46.00	44.75	-2	338	-0.59%
2021/07/22	1	43.95	0	0.00	44.30	1	297	0.34%
2021/07/13	5	40.59	5	41.40	40.30	0	369	0.00%
2021/07/09	0	0.00	2	41.10	41.25	-2	384	-0.52%
2021/07/07	2	44.20	0	0.00	42.00	2	408	0.49%
2021/05/06	0	0.00	5	48.05	47.80	-5	1,398	-0.36%
2021/05/03	0	0.00	1	51.80	50.70	-1	1,492	-0.07%
2021/04/29	0	0.00	3	52.37	52.10	-3	1,495	-0.20%
2021/04/28	1	53.40	1	54.60	53.50	0	1,520	0.00%
2021/04/27	1	54.30	0	0.00	54.30	1	1,548	0.06%
2021/04/26	8	55.05	0	0.00	55.10	8	1,602	0.50%
2021/04/22	0	0.00	1	52.80	51.60	-1	1,588	-0.06%
2021/04/21	0	0.00	4	51.70	51.70	-4	1,603	-0.25%
2021/04/19	0	0.00	1	53.40	53.30	-1	1,667	-0.06%
2021/04/14	1	51.20	0	0.00	51.50	1	1,692	0.06%
2021/04/12	0	0.00	1	53.50	53.40	-1	1,687	-0.06%
2021/04/09	0	0.00	11	55.55	54.50	-11	1,681	-0.65%
2021/04/08	2	57.60	6	57.75	57.20	-4	1,658	-0.24%
2021/04/07	4	57.30	0	0.00	57.30	4	1,648	0.24%
2021/04/06	2	56.50	0	0.00	56.70	2	1,642	0.12%
2021/04/01	2	57.00	0	0.00	57.10	2	1,639	0.12%
2021/03/31	1	58.30	11	57.75	58.30	-10	1,624	-0.62%
2021/03/30	5	56.10	10	56.25	55.90	-5	1,599	-0.31%
2021/03/29	9	56.19	1	56.30	56.10	8	1,598	0.50%
2021/03/25	1	57.50	3	57.20	55.60	-2	1,679	-0.12%
2021/03/24	9	57.10	0	0.00	57.10	9	1,672	0.54%
2021/03/22	2	55.10	0	0.00	55.00	2	1,649	0.12%
2021/03/18	7	58.57	10	58.33	58.10	-3	1,644	-0.18%
2021/03/17	1	55.80	1	55.80	57.20	0	1,628	0.00%
2021/03/16	9	57.36	12	57.18	56.30	-3	1,633	-0.18%
2021/03/15	7	55.47	4	54.28	55.80	3	1,616	0.19%
2021/03/12	0	0.00	1	53.00	52.50	-1	1,619	-0.06%
2021/03/11	4	52.40	0	0.00	52.70	4	1,784	0.22%
2021/03/09	5	51.80	14	53.56	52.00	-9	1,845	-0.49%
2021/03/08	8	57.68	8	57.34	54.30	0	1,809	0.00%
2021/03/05	34	60.11	36	59.93	59.40	-2	1,741	-0.11%
2021/03/04	14	57.00	6	57.03	57.20	8	1,574	0.51%
2021/03/03	2	55.20	1	54.00	54.50	1	1,504	0.07%
2021/03/02	4	55.85	4	56.75	55.80	0	1,455	0.00%
2021/02/23	0	0.00	6	52.40	52.50	-6	1,383	-0.43%
2021/02/17	0	0.00	2	50.10	50.50	-2	1,423	-0.14%
2021/02/02	0	0.00	2	51.10	51.40	-2	1,590	-0.13%
2021/02/01	5	50.19	7	50.20	50.20	-2	1,619	-0.12%
2021/01/29	1	54.00	2	52.80	51.10	-1	1,620	-0.06%
2021/01/28	1	53.60	2	53.50	53.20	-1	1,630	-0.06%
2021/01/26	41	57.26	30	56.99	55.00	11	1,635	0.67%
2021/01/25	7	55.90	9	55.48	56.30	-2	1,596	-0.13%
2021/01/21	7	55.36	6	55.47	53.80	1	1,650	0.06%
2021/01/20	8	55.51	6	55.07	55.40	2	1,644	0.12%
2021/01/19	6	55.70	8	55.43	55.00	-2	1,632	-0.12%
2021/01/18	5	50.56	1	51.50	53.70	4	1,589	0.25%
2021/01/14	1	54.10	0	0.00	54.60	1	1,613	0.06%
2021/01/13	1	54.60	2	54.35	55.00	-1	1,616	-0.06%
2021/01/11	7	52.17	1	53.00	52.80	6	1,682	0.36%
2021/01/06	0	0.00	1	50.70	50.00	-1	2,241	-0.04%
2020/12/22	4	51.73	4	51.45	49.60	0	2,526	0.00%
2020/12/18	2	50.00	0	0.00	50.00	2	2,540	0.08%
2020/12/15	1	51.30	0	0.00	50.40	1	2,866	0.03%
2020/12/14	0	0.00	1	50.80	51.90	-1	2,894	-0.03%
2020/12/11	0	0.00	6	51.62	50.50	-6	2,963	-0.20%
2020/12/09	2	54.00	10	52.82	53.10	-8	3,185	-0.25%
2020/12/07	9	56.89	9	57.40	56.10	0	3,311	0.00%
2020/12/04	8	52.30	6	50.25	53.10	2	3,255	0.06%
2020/12/03	2	48.40	0	0.00	48.30	2	3,334	0.06%
2020/12/01	3	49.23	0	0.00	49.10	3	3,486	0.09%
2020/11/30	4	49.90	0	0.00	49.70	4	3,551	0.11%
2020/11/26	0	0.00	1	49.05	50.10	-1	3,662	-0.03%
2020/11/25	4	49.75	0	0.00	48.75	4	3,715	0.11%
2020/11/24	1	50.10	0	0.00	49.75	1	3,766	0.03%
2020/11/20	1	49.95	0	0.00	50.50	1	3,872	0.03%
2020/11/17	1	51.20	4	51.60	51.10	-3	4,262	-0.07%
2020/11/16	0	0.00	4	51.38	49.95	-4	4,544	-0.09%
2020/11/13	0	0.00	5	50.94	50.90	-5	4,614	-0.11%
2020/11/12	10	50.11	8	49.60	49.80	2	4,652	0.04%
2020/11/11	10	51.30	18	50.05	49.60	-8	4,687	-0.17%
2020/11/10	4	56.58	1	55.10	55.10	3	4,674	0.06%
2020/11/09	1	60.20	0	0.00	60.30	1	4,681	0.02%
2020/11/06	0	0.00	13	57.79	57.50	-13	4,677	-0.28%
2020/11/05	0	0.00	3	57.90	57.10	-3	4,692	-0.06%
2020/11/03	10	58.20	0	0.00	57.70	10	4,749	0.21%
2020/11/02	2	56.70	2	57.20	57.10	0	4,755	0.00%
2020/10/30	4	59.63	25	59.11	57.10	-21	4,737	-0.44%
2020/10/29	10	58.09	7	58.86	59.90	3	4,731	0.06%
2020/10/28	5	62.76	0	0.00	62.30	5	4,667	0.11%
2020/10/27	0	0.00	3	66.17	65.10	-3	4,649	-0.06%
2020/10/26	2	65.45	0	0.00	65.20	2	4,651	0.04%
2020/10/22	9	65.39	0	0.00	68.00	9	4,614	0.20%
2020/10/21	5	68.04	1	67.80	66.60	4	4,581	0.09%
2020/10/20	3	67.20	18	67.04	67.80	-15	4,556	-0.33%
2020/10/19	28	65.25	23	65.18	67.20	5	4,520	0.11%
2020/10/16	27	70.64	76	72.25	68.00	-49	4,442	-1.10%
2020/10/15	122	71.91	96	72.04	71.70	26	4,293	0.61%	大買/
2020/10/14	51	65.70	54	65.98	67.60	-3	4,040	-0.07%
2020/10/12	5	61.70	5	62.68	61.70	0	3,861	0.00%
2020/10/08	0	0.00	12	62.16	62.00	-12	3,850	-0.31%
2020/10/07	10	61.70	11	61.62	61.80	-1	3,810	-0.03%
2020/10/06	18	61.38	13	61.58	61.20	5	3,825	0.13%
2020/09/30	3	58.90	0	0.00	60.20	3	3,749	0.08%
2020/09/29	7	59.43	4	59.60	59.20	3	3,727	0.08%
2020/09/25	8	59.61	4	59.63	58.10	4	3,662	0.11%
2020/09/24	14	64.49	15	64.45	62.50	-1	3,605	-0.03%
2020/09/23	5	67.90	5	68.14	66.60	0	3,549	0.00%
2020/09/22	25	67.47	19	67.14	66.90	6	3,484	0.17%
2020/09/21	3	71.33	0	0.00	70.40	3	3,394	0.09%
2020/09/18	11	72.16	14	72.49	72.10	-3	3,315	-0.09%
2020/09/17	14	68.42	5	68.42	67.30	9	3,135	0.29%
2020/09/16	16	69.44	11	70.82	67.70	5	3,095	0.16%
2020/09/15	65	67.71	73.1	68.20	68.70	-8.1	3,008	-0.27%
2020/09/14	2	63.90	3	63.30	66.00	-1	2,834	-0.04%
2020/09/11	13	60.74	15	60.76	60.00	-2	2,741	-0.07%
2020/09/10	24	62.78	20	63.09	60.90	4	2,642	0.15%
2020/09/09	64	64.94	48	65.49	66.00	16	2,542	0.63%
2020/09/08	82.1	69.54	51	69.61	66.90	31.1	2,423	1.28%
2020/09/07	16	76.47	15	79.07	73.80	1	2,266	0.04%
2020/09/04	22	78.71	23	79.10	82.00	-1	2,160	-0.05%
2020/09/03	24	80.44	18	82.27	78.30	6	2,099	0.29%
2020/09/02	12	79.31	19	77.10	80.10	-7	2,027	-0.35%
2020/09/01	11	74.92	11	75.78	74.00	0	1,966	0.00%
2020/08/31	6	74.87	4	74.63	75.00	2	1,911	0.10%
2020/08/28	26	68.87	29	68.60	70.90	-3	1,846	-0.16%
2020/08/27	1	66.50	22	64.11	64.50	-21	1,780	-1.18%
2020/08/26	1	64.40	8	62.41	64.00	-7	1,718	-0.41%
2020/08/25	12	61.26	8	62.20	60.20	4	1,651	0.24%
2020/08/24	1	56.90	9	59.48	61.50	-8	1,587	-0.50%
2020/08/21	60	57.80	42	57.70	58.50	18	1,499	1.20%
2020/08/20	169	53.98	165	54.86	55.20	4	1,205	0.33%	大買/大賣/
2020/08/19	0	0.00	5	52.34	53.50	-5	890	-0.56%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	1	44.20	6	43.67	44.30	-5	745	-0.67%
2020/08/14	48	40.08	48	41.17	40.30	0	663	0.00%
2020/08/13	1	37.80	1	38.15	39.25	0	596	0.00%
2020/08/11	5	36.51	3	37.80	35.00	2	507	0.39%
2020/08/10	2	36.00	0	0.00	38.20	2	479	0.42%
2020/08/07	3	33.10	1	34.65	34.85	2	430	0.46%
2020/07/30	1	30.10	0	0.00	31.20	1	325	0.31%
2020/07/10	14	24.94	14	25.10	24.90	0	228	0.00%
2020/06/05	4	22.93	0	0.00	22.90	4	231	1.73%
2020/06/04	2	21.75	0	0.00	21.75	2	227	0.88%
2020/06/03	2	21.65	0	0.00	21.75	2	230	0.87%
2020/04/17	1	21.70	1	21.80	21.65	0	187	0.00%
2020/04/16	1	21.75	1	21.85	21.70	0	176	0.00%
2020/03/19	0	0.00	4	15.45	15.45	-4	109	-3.67%
2020/02/25	0	0.00	5	24.94	25.15	-5	139	-3.59%
2020/01/30	0	0.00	1	25.90	26.20	-1	186	-0.54%
2019/12/30	0	0.00	1	32.15	32.15	-1	173	-0.58%
2019/12/24	0	0.00	4	31.95	31.95	-4	169	-2.36%
2019/11/27	0	0.00	1	33.65	33.95	-1	159	-0.63%
2019/11/25	0	0.00	1	32.80	32.95	-1	142	-0.70%
2019/11/01	10	29.35	0	0.00	29.45	10	110	9.05%
2019/10/30	0	0.00	3	29.92	29.35	-3	109	-2.74%
2019/10/29	3	30.70	0	0.00	30.70	3	99	3.03%
2019/08/06	0	0.00	1	27.40	28.85	-1	83	-1.19%
2019/07/29	1	32.90	0	0.00	32.90	1	98	1.01%
2019/07/12	1	32.90	0	0.00	33.10	1	120	0.83%
2019/07/02	0	0.00	1	34.70	34.90	-1	133	-0.75%
2019/07/01	0	0.00	2	34.45	34.70	-2	134	-1.49%
2019/06/11	0	0.00	2	33.50	33.50	-2	368	-0.54%
2019/06/06	1	32.85	1	33.45	33.00	0	374	0.00%
2019/06/04	1	32.80	0	0.00	32.80	1	382	0.26%
2019/06/03	0	0.00	1	33.10	33.20	-1	383	-0.26%
2019/05/16	1	33.35	0	0.00	32.85	1	429	0.23%
2019/05/13	1	33.80	0	0.00	33.05	1	467	0.21%
2019/05/09	0	0.00	1	35.05	35.35	-1	466	-0.21%
2019/04/25	1	40.00	0	0.00	40.00	1	510	0.20%
2019/04/24	1	40.55	1	40.25	40.10	0	532	0.00%
2019/03/25	0	0.00	10	39.99	39.50	-10	630	-1.59%
2019/03/22	1	41.60	7	41.05	41.60	-6	618	-0.97%
2019/03/21	0	0.00	4	44.79	44.50	-4	584	-0.68%
2019/03/20	4	45.38	5	45.77	45.50	-1	574	-0.17%
2019/03/19	3	46.65	6	46.83	46.50	-3	561	-0.53%
2019/03/18	8	46.27	1	44.65	47.50	7	544	1.29%
2019/03/15	19	47.35	9	46.34	45.15	10	508	1.97%
2019/02/22	0	0.00	2	44.35	43.80	-2	417	-0.48%
2019/02/19	0	0.00	1	42.60	43.30	-1	411	-0.24%
2019/02/15	3	45.83	2	44.70	43.60	1	411	0.24%
2019/02/12	4	44.20	4	44.40	43.95	0	384	0.00%
2019/01/30	1	42.10	1	42.20	41.80	0	363	0.00%
2019/01/29	0	0.00	3	41.65	41.75	-3	363	-0.83%
2019/01/25	2	44.40	4	43.48	43.00	-2	355	-0.56%
2019/01/24	2	43.70	0	0.00	43.70	2	351	0.57%
2019/01/16	7	43.86	7	44.78	44.10	0	303	0.00%
2019/01/15	8	46.27	9	46.06	46.15	-1	280	-0.36%
2019/01/14	3	42.20	3	42.30	45.00	0	221	0.00%
2019/01/11	0	0.00	2	43.00	41.30	-2	195	-1.03%
2019/01/10	2	42.05	3	41.00	41.20	-1	173	-0.58%
2019/01/09	0	0.00	2	38.80	38.80	-2	145	-1.37%
2018/12/06	2	33.25	0	0.00	33.45	2	140	1.42%
2018/11/23	0	0.00	2	35.80	36.40	-2	137	-1.46%
2018/11/20	0	0.00	2	34.20	34.00	-2	126	-1.58%
2018/11/14	0	0.00	2	31.00	31.00	-2	116	-1.72%
2018/11/12	4	29.58	1	30.00	29.50	3	114	2.63%
2018/10/23	1	25.80	0	0.00	26.30	1	229	0.44%
2018/10/12	0	0.00	1	26.00	26.50	-1	232	-0.43%
2018/10/09	1	30.40	1	30.00	29.80	0	232	0.00%
2018/10/05	0	0.00	10	30.20	30.20	-10	238	-4.20%
2018/09/12	0	0.00	3	32.00	31.80	-3	265	-1.13%
2018/09/07	0	0.00	15	34.20	34.20	-15	263	-5.68%
2018/08/31	3	38.10	0	0.00	38.20	3	269	1.11%
2018/08/29	2	38.20	0	0.00	38.20	2	285	0.70%
2018/08/17	0	0.00	2	37.70	37.45	-2	300	-0.66%
2018/08/15	0	0.00	1	38.30	38.25	-1	298	-0.33%
2018/08/14	5	39.65	5	39.30	39.15	0	295	0.00%
2018/08/13	1	42.35	30	41.22	40.30	-29	292	-9.91%
2018/08/10	21	44.90	2	44.90	43.85	19	270	7.02%
2018/08/09	6	43.68	5	43.94	45.60	1	239	0.42%
2018/08/08	2	42.23	6	41.70	41.60	-4	202	-1.98%
2018/08/07	16	41.07	5	41.30	41.25	11	195	5.62%
2018/08/03	2	39.90	0	0.00	39.90	2	204	0.98%
2018/07/30	0	0.00	6	41.50	40.05	-6	236	-2.54%
2018/07/27	0	0.00	3	40.28	40.30	-3	249	-1.20%
2018/07/26	2	40.00	1	39.60	39.80	1	264	0.38%
2018/07/25	2	39.65	1	39.65	39.80	1	280	0.36%
2018/07/20	10	39.20	6	38.76	38.70	4	312	1.28%
2018/07/19	1	39.30	1	39.30	39.30	0	319	0.00%
2018/07/17	1	39.50	0	0.00	39.50	1	329	0.30%
2018/07/16	4	40.29	5	40.11	40.10	-1	328	-0.30%
2018/07/13	1	39.20	2	39.00	38.90	-1	326	-0.31%
2018/07/12	1	38.30	0	0.00	38.50	1	329	0.30%
2018/06/26	1	36.80	10	36.80	36.70	-9	357	-2.51%
2018/06/22	2	38.00	0	0.00	38.30	2	356	0.56%
2018/06/19	10	39.30	0	0.00	39.10	10	357	2.79%
2018/06/15	1	39.90	0	0.00	39.80	1	356	0.28%
2018/06/13	16	40.22	0	0.00	39.85	16	353	4.52%
2018/06/12	2	40.58	0	0.00	40.50	2	351	0.57%
2018/06/11	2	41.45	3	42.27	41.05	-1	349	-0.29%
2018/06/08	2	40.25	0	0.00	40.40	2	344	0.58%
2018/06/06	6	40.19	4	40.16	40.80	2	347	0.57%
2018/06/05	2	39.10	0	0.00	39.40	2	340	0.59%
2018/05/21	2	38.60	0	0.00	38.40	2	315	0.63%
2018/05/10	4	40.05	0	0.00	39.95	4	323	1.24%
2018/05/09	1	39.60	0	0.00	39.60	1	322	0.31%
2018/05/08	1	40.45	0	0.00	40.25	1	318	0.31%
2018/05/07	1	41.40	3	41.27	40.80	-2	315	-0.63%
2018/05/04	4	42.60	4	42.85	43.05	0	308	0.00%
2018/05/02	2	39.50	0	0.00	39.30	2	275	0.73%
2018/04/20	0	0.00	25	47.50	47.45	-25	219	-11.38%
2018/04/11	40	54.28	15	54.83	53.70	25	210	11.85%
2018/03/16	1	50.60	0	0.00	50.50	1	215	0.46%
2018/02/07	2	52.10	0	0.00	51.80	2	259	0.77%
2018/02/06	1	54.10	0	0.00	51.20	1	253	0.39%
2018/02/05	1	55.80	0	0.00	56.30	1	249	0.40%
2018/02/02	3	58.07	1	58.10	57.80	2	257	0.78%
2018/02/01	0	0.00	1	59.30	57.60	-1	285	-0.35%
2018/01/31	1	57.00	0	0.00	57.40	1	295	0.34%
2018/01/29	1	58.70	1	59.00	59.00	0	300	0.00%
2018/01/24	1	56.10	0	0.00	56.00	1	297	0.34%
2018/01/16	0	0.00	2	55.45	55.70	-2	354	-0.56%
2018/01/15	1	55.50	0	0.00	55.60	1	367	0.27%
2018/01/11	1	55.60	0	0.00	56.00	1	376	0.27%
2018/01/09	4	57.05	1	56.90	56.60	3	423	0.71%
2018/01/08	1	56.00	3	56.50	55.90	-2	450	-0.44%
2018/01/05	0	0.00	2	57.50	57.20	-2	473	-0.42%
2018/01/04	5	58.24	0	0.00	58.10	5	485	1.03%
2018/01/03	1	54.30	0	0.00	54.50	1	500	0.20%
2018/01/02	0	0.00	3	53.70	53.20	-3	533	-0.56%