太普高 (3284)-新光-新竹券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	35.40	35.80	-2	306	-0.65%
2025/01/15	2	35.15	2	34.38	34.70	0	316	0.00%
2025/01/02	1	30.85	1	30.90	30.90	0	434	0.00%
2024/12/31	4	30.88	1	31.85	30.85	3	448	0.67%
2024/12/30	0	31.75	0	0.00	31.30	0	458	0.00%
2024/12/25	5	33.10	0	0.00	32.70	5	471	1.06%
2024/12/23	0	0.00	1	30.90	30.95	-1	486	-0.21%
2024/12/18	1	30.15	2	30.25	30.45	-1	555	-0.18%
2024/12/09	1	32.40	1	32.15	32.00	0	677	0.00%
2024/11/27	1	33.00	0	0.00	32.95	1	795	0.13%
2024/11/21	1	35.15	0	0.00	35.00	1	845	0.12%
2024/11/18	0.1	32.15	0	0.00	31.85	0.1	872	0.01%
2024/11/08	2	37.30	0	0.00	36.65	2	1,286	0.16%
2024/10/28	0	0.00	0	35.50	35.45	0	1,445	0.00%
2024/10/16	1	37.10	0.2	37.40	37.70	0.8	1,550	0.05%
2024/10/14	1	38.20	1	38.85	38.90	0	1,589	0.00%
2024/10/11	2	38.58	0	0.00	38.30	2	1,597	0.13%
2024/10/09	0	0.00	1	39.85	39.85	-1	1,580	-0.06%
2024/10/08	1	38.45	1	36.65	36.25	0	1,561	0.00%
2024/10/07	0	0.00	0.5	38.20	38.20	-0.5	1,542	-0.03%
2024/10/04	0.5	35.31	0	0.00	34.75	0.5	1,538	0.03%
2024/10/01	0.1	37.06	0	0.00	36.85	0.1	1,540	0.00%
2024/09/30	0.1	37.75	3.1	37.70	37.55	-3	1,540	-0.19%
2024/09/27	0	0.00	0	38.20	37.85	0	1,540	0.00%
2024/09/24	1	37.95	0	0.00	37.95	1	1,530	0.07%
2024/09/23	1.2	38.07	3	38.28	37.85	-1.9	1,507	-0.12%
2024/09/20	1	45.30	0	0.00	42.05	1	1,490	0.07%
2024/09/19	2	46.43	1	46.80	46.70	1	1,474	0.07%
2024/09/11	0	0.00	2	46.60	45.35	-2	1,430	-0.14%
2024/09/10	3.1	51.31	8	49.73	49.85	-4.9	1,402	-0.35%
2024/09/09	0	0.00	4	52.10	52.10	-4	1,391	-0.29%
2024/09/06	0	0.00	11	53.04	53.30	-11	1,404	-0.78%
2024/09/05	1	54.50	4	53.70	53.10	-3	1,420	-0.21%
2024/09/04	3	53.40	10	53.10	53.40	-7	1,436	-0.49%
2024/09/03	3	56.20	2	55.95	55.40	1	1,460	0.07%
2024/09/02	11	60.59	13	58.52	57.10	-2	1,452	-0.14%
2024/08/30	0	0.00	3	64.13	62.90	-3	1,437	-0.21%
2024/08/29	4	63.00	2	63.20	63.40	2	1,429	0.14%
2024/08/28	3	60.70	1	62.20	62.20	2	1,432	0.14%
2024/08/23	1	58.80	3	58.63	58.80	-2	1,425	-0.14%
2024/08/22	11	64.99	1	64.10	63.70	10	1,404	0.71%
2024/08/19	4	67.30	1	67.50	67.70	3	1,392	0.22%
2024/08/16	32	67.09	20	68.55	66.70	12	1,380	0.87%
2024/08/15	24	64.93	18	65.48	68.90	6	1,258	0.48%
2024/08/14	1	65.00	0	0.00	65.50	1	1,109	0.09%
2024/08/13	11	56.83	26	56.75	59.60	-15	1,103	-1.36%
2024/08/12	1	53.80	11	53.55	54.20	-10	1,041	-0.96%
2024/08/09	1	49.30	0	49.30	49.30	1	1,020	0.10%
2024/08/08	7	45.08	0	0.00	44.85	7	1,031	0.68%
2024/08/07	3	43.63	5	42.97	45.00	-2	1,027	-0.19%
2024/08/06	11	43.88	3	43.07	42.65	8	1,002	0.80%
2024/08/05	0	0.00	0.2	47.40	47.35	-0.2	984	-0.02%
2024/08/02	3	54.00	6	54.52	52.60	-3	971	-0.31%
2024/08/01	3	54.43	0	0.00	55.00	3	952	0.32%
2024/07/31	2	52.15	0	0.00	53.50	2	946	0.21%
2024/07/30	7	49.43	6	49.95	49.95	1	927	0.11%
2024/07/29	1	51.30	1	49.35	48.00	0	921	0.00%
2024/07/23	0	0.00	3	47.50	47.20	-3	957	-0.31%
2024/07/22	0	0.00	4	44.41	45.95	-4	971	-0.41%
2024/07/19	1	45.80	0	0.00	46.40	1	1,002	0.10%
2024/07/18	19	47.01	0	0.00	45.50	19	1,035	1.83%
2024/07/17	3	49.15	1	48.00	48.20	2	1,093	0.18%
2024/07/16	0	0.00	0	49.70	47.75	0	1,134	0.00%
2024/07/15	2	46.62	0	0.00	47.30	2	1,140	0.18%
2024/07/11	1	44.30	1	44.60	45.60	0	1,118	0.00%
2024/07/10	0	0.00	15.2	43.18	43.60	-15.2	1,090	-1.39%
2024/07/09	4	40.74	2	39.45	39.65	2	1,082	0.18%
2024/07/08	4	40.05	7	39.89	40.00	-3	1,095	-0.27%
2024/07/05	0	0.00	2	40.85	41.00	-2	1,103	-0.18%
2024/07/04	0	0.00	4	40.10	39.85	-4	1,135	-0.35%
2024/07/02	2	40.10	2	40.80	40.10	0	1,185	0.00%
2024/07/01	0	0.00	6	39.88	39.85	-6	1,183	-0.51%
2024/06/28	1	38.85	0	0.00	39.00	1	1,193	0.08%
2024/06/27	2	38.60	4	38.69	38.70	-2	1,201	-0.17%
2024/06/26	4	39.33	7	38.80	38.80	-3	1,201	-0.25%
2024/06/25	2	39.15	6	39.08	39.20	-4	1,200	-0.33%
2024/06/21	7	37.69	7	37.25	37.70	0	1,198	0.00%
2024/06/20	5	37.60	1	37.60	37.65	4	1,195	0.33%
2024/06/19	5	38.25	1	38.30	38.15	4	1,194	0.33%
2024/06/18	5	38.70	2	40.10	38.75	3	1,193	0.25%
2024/06/17	13	39.75	0	0.00	39.55	13	1,197	1.09%
2024/06/14	1	39.20	2	39.30	39.25	-1	1,208	-0.08%
2024/06/13	5	39.61	11	40.42	38.55	-6	1,215	-0.49%
2024/06/12	15	41.37	6	40.73	41.65	9	1,204	0.75%
2024/06/11	4	38.91	5	39.46	40.00	-1	1,200	-0.08%
2024/06/07	3	40.07	4	40.36	40.10	-1	1,229	-0.08%
2024/06/06	3	36.75	2	37.30	37.45	1	1,285	0.08%
2024/06/05	2	36.80	29	36.92	37.15	-27	1,316	-2.05%
2024/06/03	2	35.44	0	0.00	35.55	2	1,384	0.15%
2024/05/31	0	0.00	2	34.90	34.15	-2	1,372	-0.15%
2024/05/30	1	33.10	1	33.20	32.95	0	1,362	0.00%
2024/05/28	0	0.00	2	34.10	33.80	-2	1,359	-0.15%
2024/05/27	2	33.13	0	0.00	33.25	2	1,361	0.15%
2024/05/23	4	32.86	6	33.03	32.30	-2	1,360	-0.15%
2024/05/22	2	34.53	0	0.00	34.20	2	1,352	0.15%
2024/05/21	3	33.60	0	0.00	33.60	3	1,347	0.22%
2024/05/20	2	34.40	1	33.90	33.80	1	1,342	0.07%
2024/05/16	4	33.54	0	0.00	33.35	4	1,343	0.30%
2024/05/15	0	0.00	4	34.30	32.95	-4	1,339	-0.30%
2024/05/14	6	33.78	4	33.56	34.40	2	1,331	0.15%
2024/05/09	0	0.00	2	32.30	32.35	-2	1,310	-0.15%
2024/05/07	1	33.00	0	0.00	32.15	1	1,318	0.08%
2024/05/06	3	32.82	0	0.00	32.90	3	1,311	0.23%
2024/05/03	2	34.38	0	0.00	33.95	2	1,304	0.15%
2024/05/02	1	33.65	1	34.39	35.00	0	1,287	0.00%
2024/04/30	90	34.68	87	34.82	34.10	3	1,270	0.24%
2024/04/29	0	0.00	3	34.80	34.40	-3	1,247	-0.24%
2024/04/26	6	34.27	2	34.00	34.00	4	1,183	0.34%
2024/04/25	1	33.85	0	0.00	33.80	1	1,165	0.09%
2024/04/24	2	32.05	11	32.87	33.10	-9	1,126	-0.80%
2024/04/23	14	30.78	7	31.82	30.60	7	1,086	0.64%
2024/04/22	0	0.00	2	33.08	33.55	-2	1,015	-0.20%
2024/04/19	3	29.50	6	30.28	30.50	-3	962	-0.31%
2024/04/18	6	28.25	10	28.88	29.65	-4	932	-0.43%
2024/04/17	1	27.75	0	0.00	28.15	1	923	0.11%
2024/04/16	3	26.80	7.1	26.84	26.60	-4.1	923	-0.44%
2024/04/15	4	27.19	8	27.43	27.55	-4	915	-0.44%
2024/04/12	2	28.65	3	28.18	27.80	-1	915	-0.11%
2024/04/11	4	28.74	3	28.60	28.65	1	912	0.11%
2024/04/10	13	29.68	7	29.16	29.40	6	918	0.65%
2024/04/09	0	29.10	4	27.65	29.75	-4	877	-0.45%
2024/04/02	8	25.57	1	25.55	25.30	7	842	0.83%
2024/04/01	6	25.48	0	0.00	26.00	6	824	0.73%
2024/03/29	4	24.74	2	24.83	24.70	2	812	0.25%
2024/03/26	2	25.20	0	0.00	24.65	2	797	0.25%
2024/03/25	0.3	25.32	0	0.00	25.30	0.3	789	0.03%
2024/03/22	4	25.43	0	0.00	25.15	4	787	0.51%
2024/03/15	1	24.25	11	24.46	24.35	-10	725	-1.38%
2024/03/14	5	24.50	54	24.26	24.15	-49	715	-6.85%
2024/03/13	9	26.43	7.1	25.85	24.90	1.9	698	0.27%
2024/03/12	68	27.04	9	27.36	27.65	59	649	9.09%
2024/03/11	8	26.22	1	27.20	27.30	7	559	1.26%
2024/03/08	0	24.40	0	0.00	24.85	0	517	0.01%
2024/02/29	1	22.25	1	22.05	21.75	0	399	0.00%
2024/02/27	0	0.00	0.4	21.60	21.65	-0.4	393	-0.09%
2024/02/26	1	22.05	2	22.33	21.90	-1	390	-0.26%
2024/02/23	0	0.00	1	21.95	21.80	-1	380	-0.26%
2024/02/20	0	0.00	0	21.60	21.80	0	366	-0.01%
2024/02/19	2	22.63	0	0.00	22.30	2	355	0.58%
2024/02/15	0.3	21.25	1	20.95	21.15	-0.7	335	-0.21%
2024/02/05	0.1	20.15	1	20.25	20.15	-1	326	-0.29%
2024/02/01	1	20.90	0	0.00	20.70	1	319	0.31%