鈊象 (3293)-新光-新竹券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼35
漲幅
-3.29%
成交量
2,075張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5.5	1031.06	6.5	1034.08	1030.00	-1	1,609	-0.06%
2024/04/15	6.7	1065.58	6.4	1071.02	1065.00	0.3	1,600	0.02%
2024/04/12	3.3	1084.22	2	1092.50	1085.00	1.3	1,635	0.08%
2024/04/11	2.5	1084.97	1	1100.00	1085.00	1.5	1,628	0.09%
2024/04/10	1.2	1100.02	1	1105.00	1095.00	0.2	1,633	0.01%
2024/04/09	6.1	1110.88	4	1123.65	1100.00	2.1	1,643	0.13%
2024/04/08	4.3	1099.51	0	1080.00	1095.00	4.3	1,640	0.26%
2024/04/03	3.1	1145.10	3	1163.33	1155.00	0.1	1,605	0.00%
2024/04/02	4.1	1150.05	4.2	1152.60	1165.00	-0.1	1,597	-0.01%
2024/04/01	2.3	1125.16	3.6	1132.14	1135.00	-1.3	1,588	-0.08%
2024/03/29	6.1	1099.35	66.2	1150.67	1140.00	-60.1	1,581	-3.80%
2024/03/28	11.2	1104.60	11.3	1118.99	1125.00	-0.1	1,504	-0.01%
2024/03/27	5.2	1046.00	6.4	1066.62	1080.00	-1.2	1,458	-0.08%
2024/03/26	7.7	1014.44	8	1011.88	1045.00	-0.3	1,452	-0.02%
2024/03/25	5.5	1025.36	3.3	1039.39	1010.00	2.2	1,439	0.15%
2024/03/22	29.8	1041.95	0.5	1048.89	1025.00	29.3	1,448	2.02%
2024/03/21	33.7	1077.33	5.5	1066.55	1055.00	28.2	1,428	1.97%
2024/03/20	10.3	1139.24	4.5	1147.78	1120.00	5.8	1,418	0.41%
2024/03/19	3.6	1121.56	2.3	1122.55	1140.00	1.3	1,419	0.09%
2024/03/18	7.4	1091.73	5	1099.00	1100.00	2.4	1,420	0.17%
2024/03/15	1	1135.00	2.2	1129.09	1105.00	-1.2	1,396	-0.09%
2024/03/14	6.5	1112.73	4.5	1106.61	1110.00	2	1,375	0.14%
2024/03/13	2.1	1113.00	2.2	1116.60	1165.00	-0.1	1,334	-0.01%
2024/03/12	1.1	1044.41	1.2	1064.79	1090.00	-0.1	1,324	-0.01%
2024/03/11	9	1056.29	8.1	1056.19	1045.00	0.9	1,305	0.07%
2024/03/08	31.2	1080.99	28.2	1080.12	1090.00	3	1,266	0.24%
2024/03/07	3.3	985.22	4	992.25	1005.00	-0.7	1,210	-0.06%
2024/03/06	4.2	947.81	3.1	949.77	960.00	1.1	1,173	0.09%
2024/03/05	2.2	915.91	1.1	918.42	918.00	1.1	1,155	0.09%
2024/03/04	0	890.93	1.1	889.00	900.00	-1	1,157	-0.09%
2024/03/01	4.1	883.02	4.5	877.21	878.00	-0.4	1,152	-0.03%
2024/02/29	2.1	866.28	2.3	872.27	852.00	-0.2	1,148	-0.02%
2024/02/27	1.1	851.82	1.2	860.82	869.00	-0.1	1,141	-0.01%
2024/02/26	0.2	844.29	0	842.00	843.00	0.2	1,123	0.01%
2024/02/23	2	839.49	2	842.50	829.00	0	1,122	0.00%
2024/02/22	0.1	837.00	0	0.00	832.00	0.1	1,121	0.01%
2024/02/21	2.1	814.06	1.1	822.45	815.00	1	1,111	0.09%
2024/02/20	0.2	820.29	0	827.00	819.00	0.2	1,106	0.02%
2024/02/19	0	824.22	0.2	822.00	820.00	-0.1	1,099	-0.01%
2024/02/16	0.1	841.29	0	847.00	835.00	0.1	1,096	0.01%
2024/02/15	1.2	817.02	1.5	823.11	824.00	-0.3	1,084	-0.03%
2024/02/02	0.1	837.00	0.1	838.18	838.00	0	1,066	0.00%
2024/02/01	0	837.00	1.1	832.08	836.00	-1	1,068	-0.10%
2024/01/31	0	830.00	1.1	827.25	830.00	-1	1,067	-0.10%
2024/01/30	2	828.51	1.1	830.33	831.00	1	1,067	0.09%
2024/01/29	3	821.98	3	809.00	825.00	0	1,061	0.00%
2024/01/26	0.4	799.19	0.3	799.00	799.00	0.1	1,055	0.01%
2024/01/25	0.2	817.23	0	817.00	810.00	0.2	1,049	0.02%
2024/01/24	1.5	831.47	2.4	831.94	825.00	-0.8	1,045	-0.08%
2024/01/23	2.3	798.99	1.1	801.86	805.00	1.2	1,017	0.12%
2024/01/22	3.2	781.02	4	784.75	785.00	-0.8	1,000	-0.08%
2024/01/19	1	776.00	3.6	773.02	778.00	-2.6	998	-0.26%
2024/01/18	2.1	766.24	2.1	771.78	772.00	0	993	0.00%
2024/01/17	0.1	753.17	0	0.00	760.00	0.1	987	0.01%
2024/01/16	3.1	775.46	4	765.99	759.00	-0.9	974	-0.09%
2024/01/15	1.1	773.00	1	777.00	775.00	0.1	966	0.01%
2024/01/12	3.2	775.69	2	780.00	767.00	1.2	961	0.12%
2024/01/11	0	773.50	1.1	770.52	779.00	-1.1	950	-0.12%
2024/01/10	6.1	763.25	7.1	758.86	773.00	-1	934	-0.11%
2024/01/09	6	759.97	7	755.72	749.00	-1	914	-0.11%
2024/01/08	9.7	752.86	3.7	771.45	757.00	6	894	0.67%
2024/01/05	0	732.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0.2	732.84	0.2	735.00	731.00	0	851	0.00%
2024/01/03	3	736.36	0.1	740.00	740.00	2.9	840	0.35%
2024/01/02	1.1	729.45	0.1	731.00	725.00	1	828	0.12%
2023/12/29	1.2	715.56	1	720.00	724.00	0.2	817	0.02%
2023/12/28	1.2	724.00	1	727.00	714.00	0.2	818	0.03%
2023/12/27	1.3	739.48	0	0.00	726.00	1.3	824	0.16%
2023/12/26	0.1	715.92	0.1	720.36	726.00	0.1	824	0.01%
2023/12/25	3.4	716.12	3	718.00	711.00	0.4	845	0.04%
2023/12/22	0.4	735.26	0.4	733.00	729.00	-0.1	841	-0.01%
2023/12/21	2	742.04	1.3	744.23	734.00	0.7	860	0.08%
2023/12/20	0	0.00	0.2	752.44	760.00	-0.2	863	-0.02%
2023/12/19	1.2	763.27	3.4	771.59	766.00	-2.2	852	-0.26%
2023/12/18	3.5	787.85	4.1	790.61	787.00	-0.6	817	-0.07%
2023/12/15	7.3	794.68	9.1	798.35	800.00	-1.8	806	-0.23%
2023/12/14	8.6	781.23	7.2	787.19	785.00	1.5	780	0.19%
2023/12/13	3.4	746.79	3.4	761.42	766.00	0	738	0.00%
2023/12/12	1.4	731.82	1.1	734.18	734.00	0.3	710	0.05%
2023/12/11	0	0.00	2.1	712.71	718.00	-2.1	694	-0.30%
2023/12/08	0.1	712.00	0.1	710.30	713.00	0	687	0.00%
2023/12/07	2.1	710.05	3.3	700.63	701.00	-1.2	696	-0.17%
2023/12/06	3.2	676.27	4	680.71	684.00	-0.9	667	-0.13%
2023/12/05	2	669.00	2	669.00	673.00	0	665	0.00%
2023/12/04	4	672.25	3	669.67	672.00	1	668	0.15%
2023/12/01	0.1	660.14	0.2	661.12	658.00	-0.1	690	-0.01%
2023/11/30	2.1	673.24	0	672.54	666.00	2.1	686	0.30%
2023/11/29	0	0.00	1	667.94	669.00	-1	677	-0.15%
2023/11/28	0	661.00	0.5	661.00	662.00	-0.5	664	-0.08%
2023/11/27	1.2	654.66	0	0.00	654.00	1.2	662	0.18%
2023/11/24	1	646.01	3	650.00	649.00	-2	651	-0.31%
2023/11/22	1	645.02	1	640.00	643.00	0	646	0.00%
2023/11/21	0	641.00	1	639.00	638.00	-1	643	-0.15%
2023/11/20	0	639.00	0.1	641.00	638.00	0	644	-0.01%
2023/11/16	1.1	634.91	1	636.00	635.00	0.1	644	0.02%
2023/11/15	0.1	637.00	1	631.00	631.00	-0.9	642	-0.14%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/13	1	652.75	1	642.00	642.00	0	636	0.01%
2023/11/10	2	657.00	3	656.67	653.00	-1	639	-0.16%
2023/11/09	4.1	656.27	2	657.86	658.00	2.1	638	0.32%
2023/11/08	0.1	652.10	0	653.00	651.00	0.1	644	0.02%
2023/11/07	0	0.00	0.1	645.00	652.00	-0.1	646	-0.01%
2023/11/06	1	646.98	0	0.00	647.00	1	652	0.15%
2023/11/02	0.1	642.00	0	0.00	644.00	0.1	674	0.01%
2023/11/01	3	635.67	2	639.50	640.00	1	684	0.15%
2023/10/27	0	623.00	0	0.00	612.00	0	689	0.01%
2023/10/26	0	624.00	0.2	629.40	623.00	-0.2	692	-0.02%
2023/10/25	1	629.00	1	628.96	629.00	0	701	0.00%
2023/10/24	0	622.67	0.1	624.00	623.00	-0.1	707	-0.01%
2023/10/23	0	624.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	619.00	10	620.00	620.00	-10	740	-1.35%
2023/10/16	0	621.50	1	622.00	622.00	-1	827	-0.12%
2023/10/13	0.1	620.64	1	618.00	619.00	-0.9	853	-0.11%
2023/10/12	1	629.00	1	631.00	630.00	0	873	0.00%
2023/10/11	1	625.00	1	626.00	625.00	0	914	0.00%
2023/10/06	0	635.08	2.1	639.00	633.00	-2	932	-0.22%
2023/10/05	0.1	647.03	0	0.00	643.00	0.1	952	0.01%
2023/10/04	0	0.00	0.1	644.00	644.00	-0.1	981	-0.01%
2023/10/03	0	639.50	0	0.00	638.00	0	989	0.00%
2023/10/02	0.5	655.00	0	0.00	652.00	0.5	988	0.05%
2023/09/27	2	648.00	5	647.21	654.00	-3	973	-0.31%
2023/09/26	2.1	656.51	3	652.33	641.00	-1	967	-0.10%
2023/09/25	2	643.50	0.4	630.27	643.00	1.6	949	0.16%
2023/09/22	0	0.00	0.2	622.52	624.00	-0.2	937	-0.02%
2023/09/21	0.1	609.00	0	0.00	610.00	0.1	937	0.01%
2023/09/20	1	627.00	0	0.00	612.00	1	965	0.10%
2023/09/19	3	622.33	3	623.33	623.00	0	1,000	0.00%
2023/09/18	6	620.50	1	621.00	617.00	5	1,009	0.50%
2023/09/14	5	612.00	0	0.00	610.00	5	1,041	0.48%
2023/09/12	3.7	617.01	2	610.00	607.00	1.7	1,041	0.16%
2023/09/11	0	600.00	0	0.00	609.00	0	1,036	0.00%
2023/09/08	3	609.67	3	607.67	604.00	0	1,027	0.00%
2023/09/07	0.2	605.49	0	611.00	607.00	0.2	1,027	0.02%
2023/09/06	1.2	608.67	0	609.00	608.00	1.1	1,027	0.11%
2023/09/05	0.1	582.00	0	0.00	587.00	0.1	1,018	0.01%
2023/09/04	0.1	577.00	0.1	564.00	577.00	-0.1	1,032	0.00%
2023/09/01	0.1	572.91	0	577.00	566.00	0.1	1,048	0.01%
2023/08/31	0.1	581.20	0	0.00	575.00	0.1	1,077	0.01%
2023/08/30	1	566.03	1	569.00	568.00	0	1,102	0.00%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/23	1	560.00	0	0.00	558.00	1	1,244	0.08%
2023/08/22	0.1	558.47	0.1	560.00	554.00	0	1,248	0.00%
2023/08/21	0.1	565.09	0.2	566.00	563.00	-0.1	1,244	-0.01%
2023/08/18	0	568.17	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0.1	566.00	0	0.00	571.00	0.1	1,252	0.00%
2023/08/16	0.2	558.96	0	0.00	559.00	0.2	1,250	0.02%
2023/08/15	0	0.00	0	571.00	567.00	0	1,242	0.00%
2023/08/14	1.2	561.11	6	558.00	560.00	-4.8	1,246	-0.38%
2023/08/11	0	581.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	2.4	572.60	1.1	576.05	572.00	1.2	1,234	0.10%
2023/08/09	0.3	589.99	0	587.00	586.00	0.3	1,232	0.02%
2023/08/08	1.3	591.52	1.5	593.79	591.00	-0.2	1,231	-0.02%
2023/08/07	0.3	606.79	0.1	611.00	602.00	0.2	1,219	0.01%
2023/08/04	0.1	616.00	0	0.00	616.00	0.1	1,214	0.01%
2023/08/02	0.1	615.45	0	0.00	606.00	0.1	1,228	0.00%
2023/07/31	0	613.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	1	613.00	0	613.00	613.00	1	1,235	0.08%
2023/07/27	6.1	613.03	0	0.00	614.00	6.1	1,231	0.49%
2023/07/26	1.1	614.45	0.1	623.00	615.00	1	1,230	0.08%
2023/07/25	2.1	619.26	1	617.00	617.00	1.1	1,226	0.09%
2023/07/24	0.1	636.00	0	0.00	631.00	0.1	1,216	0.01%
2023/07/21	0.1	635.00	2	643.50	641.00	-1.9	1,215	-0.16%
2023/07/20	2.1	650.04	0	0.00	641.00	2.1	1,217	0.17%
2023/07/19	0.7	654.83	1.1	656.19	659.00	-0.5	1,203	-0.04%
2023/07/18	2.5	634.00	3.1	634.19	642.00	-0.6	1,194	-0.05%
2023/07/17	3.2	621.65	2	621.00	619.00	1.2	1,175	0.10%
2023/07/14	2.1	650.81	3	650.00	652.00	-0.9	1,153	-0.08%
2023/07/13	1	649.92	2.1	646.93	643.00	-1	1,118	-0.09%
2023/07/12	2.2	641.36	0	0.00	638.00	2.2	1,104	0.20%
2023/07/11	1.3	624.64	3	638.60	640.00	-1.8	1,095	-0.16%
2023/07/10	1	623.00	1	624.00	620.00	0	1,068	0.00%
2023/07/07	0	613.00	0.1	614.00	609.00	-0.1	1,070	-0.01%
2023/07/06	1	624.95	2	613.50	610.00	-1	1,076	-0.09%
2023/07/05	1	622.00	1.2	620.52	620.00	-0.2	1,059	-0.01%
2023/07/04	0	0.00	2	613.50	619.00	-2	1,059	-0.19%
2023/07/03	1.1	612.08	2.7	612.38	610.00	-1.6	1,077	-0.15%
2023/06/30	0.3	620.25	1	618.99	618.00	-0.7	1,074	-0.07%
2023/06/29	1	616.01	0	619.00	618.00	1	1,073	0.09%
2023/06/28	1	623.00	0.3	628.97	614.00	0.7	1,078	0.06%
2023/06/27	3.1	636.81	2.1	634.06	632.00	1	1,065	0.09%
2023/06/26	0	626.00	3	618.40	624.00	-3	1,038	-0.29%
2023/06/21	5	610.20	5	610.80	608.00	0	1,025	0.00%
2023/06/20	4	627.00	5	626.40	624.00	-1	1,009	-0.10%
2023/06/19	0	610.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	611.00	1	612.00	608.00	-1	1,003	-0.10%
2023/06/15	2.2	610.65	3	609.00	608.00	-0.8	1,007	-0.08%
2023/06/14	0.2	620.67	0	0.00	619.00	0.2	1,006	0.02%
2023/06/13	0	621.00	2	624.50	622.00	-2	1,027	-0.19%
2023/06/12	2	616.51	4.2	624.28	617.00	-2.2	1,052	-0.21%
2023/06/09	3.5	617.79	3	626.33	616.00	0.5	1,055	0.04%
2023/06/08	1.2	632.54	5	633.80	633.00	-3.8	1,055	-0.36%
2023/06/07	1.2	632.14	0	0.00	630.00	1.2	1,057	0.11%
2023/06/06	2.1	631.41	4	634.75	628.00	-1.9	1,069	-0.18%
2023/06/05	3	645.29	1.4	634.81	631.00	1.7	1,063	0.16%
2023/06/02	1.1	605.83	2.2	624.69	631.00	-1.2	1,055	-0.11%
2023/06/01	5.2	590.29	5.1	589.86	595.00	0.1	1,024	0.01%
2023/05/31	0	0.00	1.3	570.18	567.00	-1.3	1,018	-0.13%
2023/05/30	0.1	557.91	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	0.1	560.27	1.1	559.45	562.00	-1	1,031	-0.10%
2023/05/26	3.1	552.70	0	0.00	550.00	3.1	1,029	0.30%
2023/05/25	0	553.00	0	557.00	558.00	0	1,042	0.00%
2023/05/24	0	553.00	0.2	554.16	552.00	-0.1	1,067	-0.01%
2023/05/23	0.3	555.00	2	554.50	558.00	-1.7	1,070	-0.16%
2023/05/22	0.2	547.10	0	0.00	548.00	0.2	1,074	0.02%
2023/05/19	0	551.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	6	556.66	1.3	555.20	554.00	4.8	1,085	0.44%
2023/05/17	0	548.00	0	0.00	549.00	0	1,084	0.00%
2023/05/15	2.1	548.56	0	0.00	548.00	2.1	1,099	0.19%
2023/05/12	1	565.00	0	0.00	564.00	1	1,100	0.09%
2023/05/11	0.1	559.96	0	0.00	560.00	0.1	1,110	0.01%
2023/05/10	0.3	561.68	0	0.00	559.00	0.3	1,133	0.02%
2023/05/09	1	559.00	0.6	556.05	559.00	0.4	1,157	0.03%
2023/05/08	1.5	554.29	1.2	551.85	556.00	0.3	1,189	0.02%
2023/05/05	5.1	545.98	3.2	541.25	540.00	1.9	1,199	0.16%
2023/05/04	3.2	539.44	3	542.00	538.00	0.2	1,214	0.02%
2023/05/03	0	0.00	1	537.00	538.00	-1	1,261	-0.08%
2023/05/02	1.1	539.91	0	539.00	534.00	1.1	1,283	0.09%
2023/04/28	1.3	532.18	1	527.00	535.00	0.3	1,319	0.02%
2023/04/27	0.1	521.00	0.1	520.00	523.00	0	1,338	0.00%
2023/04/26	1.2	514.79	0.7	515.16	513.00	0.5	1,346	0.04%
2023/04/25	0	516.77	0.2	516.26	518.00	-0.2	1,365	-0.01%
2023/04/24	1.1	515.27	1.1	517.98	520.00	0	1,401	0.00%
2023/04/21	0.3	511.90	3.3	507.18	505.00	-3	1,429	-0.21%
2023/04/20	17.2	527.45	0.1	531.00	527.00	17.1	1,452	1.17%
2023/04/19	0.2	544.00	1	544.00	535.00	-0.9	1,513	-0.06%
2023/04/18	1.1	545.14	0	547.33	542.00	1.1	1,580	0.07%
2023/04/17	0	0.00	0.6	552.50	545.00	-0.6	1,605	-0.04%
2023/04/14	0	0.00	0	551.25	551.00	0	1,641	0.00%
2023/04/13	0	0.00	1	537.00	535.00	-1	1,654	-0.06%
2023/04/12	3.1	540.97	0.1	533.08	540.00	3	1,681	0.18%
2023/04/11	1.1	551.36	1	544.00	538.00	0.1	1,713	0.01%
2023/04/10	1.1	552.00	1.5	551.47	550.00	-0.4	1,714	-0.02%
2023/04/07	0.4	550.25	1.1	546.33	545.00	-0.7	1,729	-0.04%
2023/04/06	2.4	552.43	0.1	554.00	548.00	2.3	1,747	0.13%
2023/03/31	1	564.04	1	566.00	572.00	0	1,777	0.00%
2023/03/30	1	571.00	1	565.00	564.00	0	1,812	0.00%
2023/03/29	1	576.00	0.1	570.17	570.00	0.9	1,848	0.05%
2023/03/28	1	575.00	1	557.00	559.00	0	1,921	0.00%
2023/03/27	2.1	574.10	2	573.00	573.00	0.1	1,964	0.01%
2023/03/24	0.1	563.00	3	564.00	563.00	-2.9	1,965	-0.15%
2023/03/23	0.1	561.00	0.1	560.00	562.00	0.1	1,978	0.00%
2023/03/22	0.3	561.45	2	561.00	561.00	-1.7	1,977	-0.09%
2023/03/21	2	552.52	0.5	551.00	549.00	1.5	1,970	0.08%
2023/03/17	0	560.00	1	554.00	560.00	-1	1,961	-0.05%
2023/03/16	3	555.29	2	553.00	548.00	1	1,954	0.05%
2023/03/15	4.3	575.30	1	581.00	562.00	3.3	1,964	0.17%
2023/03/14	0.3	581.00	4	578.51	575.00	-3.8	1,962	-0.19%
2023/03/13	1.6	570.16	0	0.00	575.00	1.6	1,965	0.08%
2023/03/10	0	573.70	1	571.98	567.00	-1	1,950	-0.05%
2023/03/09	2.1	585.60	5	582.60	580.00	-2.9	1,941	-0.15%
2023/03/08	0	0.00	1.3	563.89	572.00	-1.3	1,918	-0.07%
2023/03/07	1	558.09	2.2	564.64	559.00	-1.2	1,896	-0.06%
2023/03/06	2.3	555.13	4.1	551.40	566.00	-1.8	1,873	-0.09%
2023/03/03	2.8	529.82	4.3	529.51	536.00	-1.5	1,835	-0.08%
2023/03/02	2.5	521.59	3.8	522.25	521.00	-1.3	1,808	-0.07%
2023/03/01	0.6	515.47	0	511.00	519.00	0.6	1,799	0.03%
2023/02/24	0	506.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0.1	508.00	0	509.00	508.00	0.1	1,847	0.00%
2023/02/22	3	497.80	4.2	497.06	497.50	-1.2	1,862	-0.06%
2023/02/21	0.3	507.06	2	505.50	505.00	-1.7	1,838	-0.09%
2023/02/20	4.1	509.36	1.1	513.05	508.00	3	1,839	0.17%
2023/02/17	1.1	514.91	1	513.00	517.00	0.1	1,843	0.01%
2023/02/16	0.2	509.97	0	0.00	509.00	0.2	1,849	0.01%
2023/02/15	2.1	506.48	1.1	506.87	508.00	1	1,858	0.06%
2023/02/14	3	507.67	3	508.33	503.00	0	1,861	0.00%
2023/02/13	0	506.00	1	503.00	502.00	-1	1,859	-0.05%
2023/02/10	0	0.00	1	510.00	508.00	-1	1,877	-0.05%
2023/02/09	1.1	513.00	2	507.00	507.00	-0.9	1,913	-0.05%
2023/02/08	2.3	520.57	1	517.00	514.00	1.3	1,906	0.07%
2023/02/07	4	509.75	10.1	514.38	516.00	-6.1	1,882	-0.32%
2023/02/06	1.6	524.13	3.1	514.03	500.00	-1.6	1,859	-0.08%
2023/02/03	2	521.99	4.1	514.71	524.00	-2.1	1,819	-0.12%
2023/02/02	1	512.01	1	512.08	518.00	0	1,796	0.00%
2023/02/01	4	510.18	5.4	511.05	517.00	-1.4	1,775	-0.08%
2023/01/31	2.1	491.09	1.3	494.54	494.50	0.8	1,726	0.04%
2023/01/30	2	493.25	5.2	492.38	495.00	-3.2	1,702	-0.19%
2023/01/17	5.2	479.88	2.3	478.00	481.00	3	1,670	0.18%
2023/01/16	3.2	470.95	2	471.00	472.00	1.2	1,649	0.07%
2023/01/13	1	474.50	8.3	467.14	466.50	-7.3	1,636	-0.45%
2023/01/12	2.2	472.48	3.1	472.84	474.00	-0.9	1,615	-0.05%
2023/01/11	4.2	489.62	4	488.75	481.50	0.2	1,582	0.01%
2023/01/10	5	485.70	6.1	484.50	483.50	-1.1	1,550	-0.07%
2023/01/09	1.2	459.43	12	469.00	476.00	-10.9	1,508	-0.72%
2023/01/06	11	453.32	9	454.22	453.00	2	1,438	0.14%
2023/01/05	1.1	443.55	0	0.00	445.00	1.1	1,372	0.08%
2023/01/04	6	441.50	5	440.20	444.00	1	1,342	0.07%
2023/01/03	4	433.88	7	432.29	433.50	-3	1,304	-0.23%
2022/12/30	6	432.50	6.4	430.09	433.50	-0.4	1,276	-0.03%
2022/12/29	9.4	432.61	9	428.44	424.50	0.4	1,244	0.03%
2022/12/28	3	428.84	2.3	428.81	428.00	0.7	1,207	0.06%
2022/12/27	1.2	426.56	1	427.03	430.00	0.2	1,202	0.02%
2022/12/26	2	426.30	3	424.00	421.00	-1	1,190	-0.08%
2022/12/23	4	430.00	6	429.67	425.50	-2	1,170	-0.17%
2022/12/22	4	425.63	2.1	425.99	426.50	1.9	1,129	0.17%
2022/12/21	3.1	420.20	0.1	419.50	424.00	3	1,097	0.27%
2022/12/20	18	417.97	16.3	407.69	404.50	1.7	1,062	0.16%
2022/12/19	6.4	409.13	1.8	407.90	418.00	4.6	985	0.47%
2022/12/16	0.1	397.17	3.1	398.61	398.00	-3.1	929	-0.33%
2022/12/15	0	396.50	0.4	397.04	395.00	-0.4	915	-0.04%
2022/12/14	2.1	391.02	1	392.50	393.00	1.1	903	0.12%
2022/12/13	0.3	390.59	5	391.60	388.50	-4.7	904	-0.52%
2022/12/12	0.1	389.50	0.1	390.00	391.00	0	905	0.00%
2022/12/09	3.3	388.37	3	388.83	390.00	0.3	916	0.03%
2022/12/08	0	391.50	0	0.00	394.00	0	919	0.00%
2022/12/07	1.1	402.02	1	393.49	390.50	0	920	0.00%
2022/12/06	5	399.80	7.3	399.17	399.50	-2.3	897	-0.26%
2022/12/05	2	396.25	0.1	396.51	392.00	1.9	873	0.22%
2022/12/02	0	0.00	0.1	391.50	392.00	-0.1	870	-0.01%
2022/11/25	0.1	388.02	1	390.00	381.50	-0.9	899	-0.10%
2022/11/24	0	387.00	1.4	387.06	389.50	-1.4	908	-0.15%
2022/11/23	1	383.50	0	0.00	382.50	1	899	0.11%
2022/11/22	2	382.00	0.2	383.00	381.50	1.8	898	0.20%
2022/11/21	16	398.41	11	394.05	391.00	5	889	0.56%
2022/11/18	2	384.32	2.3	388.35	391.00	-0.3	830	-0.03%
2022/11/17	3	378.17	1	379.50	379.50	2	802	0.25%
2022/11/16	0.1	377.17	0.2	378.00	376.50	-0.1	807	-0.02%
2022/11/15	1.5	380.85	1	383.50	378.00	0.5	814	0.06%
2022/11/14	0	0.00	0.2	378.00	383.00	-0.2	806	-0.02%
2022/11/11	0	0.00	1	387.00	382.50	-1	801	-0.12%
2022/11/10	0	381.00	0.1	379.00	380.00	-0.1	797	-0.01%
2022/11/09	3	385.49	0	0.00	385.00	3	801	0.38%
2022/11/08	0	390.50	0	0.00	380.00	0	808	0.00%
2022/11/07	0.5	379.00	0.4	381.46	384.50	0.1	793	0.01%
2022/11/04	0	0.00	0	362.50	360.00	0	774	0.00%
2022/11/02	0.2	356.00	0	0.00	364.00	0.2	855	0.02%
2022/11/01	0	357.00	0.1	358.00	357.50	-0.1	891	-0.01%
2022/10/28	0	342.00	0	0.00	340.00	0	911	0.00%
2022/10/26	0.1	343.00	0	0.00	342.50	0.1	916	0.01%
2022/10/25	0	346.00	0	0.00	344.00	0	923	0.00%
2022/10/19	0	0.00	2.1	363.98	362.50	-2.1	1,019	-0.21%
2022/10/18	4	360.75	3.1	360.00	357.50	0.9	1,022	0.09%
2022/10/17	1	334.50	1.4	348.39	352.00	-0.4	1,022	-0.03%
2022/10/14	1	347.00	1	343.50	345.50	0	1,021	0.00%
2022/10/13	1.2	341.33	0	0.00	341.00	1.2	1,026	0.12%
2022/10/12	0.1	350.00	0	0.00	347.00	0.1	1,028	0.01%
2022/10/07	0	0.00	1	359.00	356.00	-1	1,032	-0.10%
2022/10/06	1	362.00	0	0.00	362.00	1	1,035	0.10%
2022/10/05	1	361.00	2	364.50	361.00	-1	1,039	-0.10%
2022/09/30	0.2	347.50	0	0.00	360.00	0.2	1,019	0.02%
2022/09/28	6	352.56	5	354.37	347.00	1	1,035	0.10%
2022/09/27	0	0.00	0	349.00	354.50	0	1,029	0.00%
2022/09/26	0	0.00	6	340.50	342.00	-6	1,030	-0.58%
2022/09/23	0	352.50	0	0.00	350.50	0	1,029	0.00%
2022/09/22	1	354.08	0	0.00	356.50	1	1,028	0.10%
2022/09/21	1.2	354.87	0	0.00	357.00	1.2	1,028	0.11%
2022/09/19	0.3	356.50	0	0.00	354.00	0.3	1,019	0.03%
2022/09/15	0	0.00	0	366.50	365.50	0	1,003	0.00%
2022/09/14	0.4	357.10	7	354.43	358.00	-6.6	991	-0.66%
2022/09/13	0	364.79	0	0.00	362.00	0	982	0.00%
2022/09/12	1	372.50	0	0.00	371.50	1	972	0.10%
2022/09/07	0	361.50	0	0.00	358.50	0	953	0.00%
2022/09/06	5	373.09	10	373.60	370.50	-5	934	-0.53%
2022/09/05	0	360.50	1	357.00	356.00	-1	908	-0.11%
2022/09/02	0	0.00	1	370.00	365.00	-1	898	-0.11%
2022/09/01	0.1	368.38	0	0.00	370.00	0.1	892	0.01%
2022/08/31	1	371.50	0.4	372.61	373.00	0.7	881	0.07%
2022/08/30	0	380.50	1.1	381.00	379.00	-1	862	-0.12%
2022/08/29	1.3	376.48	1	374.00	379.00	0.3	859	0.03%
2022/08/26	1	389.00	0	0.00	389.50	1	851	0.12%
2022/08/25	0	387.50	0.1	390.00	387.00	-0.1	847	-0.01%
2022/08/24	0	389.00	0	0.00	385.50	0	845	0.00%
2022/08/23	1.1	389.15	0.1	392.75	386.00	1	845	0.12%
2022/08/22	0	395.75	3	395.67	390.50	-3	835	-0.35%
2022/08/19	0	0.00	2	407.00	403.00	-2	819	-0.24%
2022/08/18	1.1	399.62	0	0.00	405.00	1.1	809	0.13%
2022/08/17	0.1	405.50	0	0.00	405.00	0.1	799	0.01%
2022/08/16	1	405.01	0.1	408.69	404.00	0.9	787	0.12%
2022/08/15	3	404.16	19.2	404.02	402.50	-16.2	771	-2.10%
2022/08/12	1	409.00	0.1	409.72	408.50	0.9	749	0.12%
2022/08/11	2.1	410.80	9.1	404.05	411.00	-7	737	-0.95%
2022/08/10	6.1	404.86	6.3	403.52	403.00	-0.2	709	-0.03%
2022/08/09	2.6	411.77	1.6	409.47	414.00	1	665	0.15%
2022/08/08	6	381.67	6.1	383.50	394.00	-0.1	608	-0.02%
2022/08/05	1.1	367.09	0.1	357.00	368.00	1.1	563	0.19%
2022/08/04	8	351.13	0	0.00	350.00	8	543	1.47%
2022/08/03	2.2	345.77	0	0.00	346.50	2.2	532	0.40%
2022/08/02	1.1	340.30	0	0.00	340.50	1.1	524	0.21%
2022/08/01	1	347.00	0	0.00	346.50	1	517	0.19%
2022/07/29	0	0.00	1	354.00	354.00	-1	505	-0.20%
2022/07/28	1	358.45	0.2	355.00	351.00	0.8	491	0.16%
2022/07/27	7.3	349.85	4.1	346.30	355.50	3.2	467	0.69%
2022/07/26	0.1	787.76	0.3	783.74	782.00	-0.2	398	-0.05%
2022/07/25	0	788.00	2	781.00	789.00	-2	369	-0.54%
2022/07/22	0	773.00	0.1	770.00	774.00	0	349	-0.01%
2022/07/21	0	0.00	0.2	754.00	763.00	-0.2	338	-0.06%
2022/07/20	1	737.00	1.1	751.00	741.00	-0.1	325	-0.02%
2022/07/19	0	746.00	0	749.00	742.00	0	321	0.01%
2022/07/18	0	730.00	1	740.88	749.00	-1	314	-0.33%
2022/07/15	1	728.00	0.2	721.19	720.00	0.8	308	0.27%
2022/07/14	0	699.00	1.1	712.40	717.00	-1.1	310	-0.35%
2022/07/13	1	675.00	0.1	676.67	689.00	0.9	304	0.31%
2022/07/12	0.2	666.86	0	662.00	663.00	0.1	297	0.05%
2022/07/11	0.1	665.61	0	0.00	660.00	0.1	293	0.03%
2022/07/08	0	680.95	0	0.00	676.00	0	287	0.01%
2022/07/07	4.1	676.38	2	666.00	680.00	2.1	282	0.73%
2022/07/06	5.4	705.96	4.1	695.63	688.00	1.4	266	0.52%
2022/07/05	0	0.00	1.1	769.47	764.00	-1.1	246	-0.45%
2022/07/04	3	759.02	3.1	762.24	764.00	-0.1	243	-0.04%
2022/07/01	0.1	736.16	3.1	742.99	735.00	-3	233	-1.27%
2022/06/30	0	738.00	0.1	747.00	746.00	-0.1	227	-0.03%
2022/06/29	0	0.00	0.3	753.04	750.00	-0.3	223	-0.14%
2022/06/28	0	741.00	0	0.00	744.00	0	220	0.00%
2022/06/27	0	0.00	2	719.87	725.00	-2	219	-0.93%
2022/06/24	0	693.00	0	693.00	694.00	0	221	0.01%
2022/06/23	0	687.00	1	684.00	681.00	-1	231	-0.42%
2022/06/22	0	698.00	4	692.00	693.00	-4	236	-1.68%
2022/06/21	0	0.00	0	701.00	706.00	0	239	-0.01%
2022/06/20	2.1	701.03	0.1	703.00	694.00	2	250	0.81%
2022/06/16	0	723.00	0	0.00	716.00	0	274	0.00%
2022/06/13	0.1	739.00	2	740.00	732.00	-1.9	284	-0.67%
2022/06/10	0	751.00	0	0.00	747.00	0	285	0.00%
2022/06/09	1	753.00	1	751.00	750.00	0	285	0.00%
2022/06/08	0	0.00	0	756.00	752.00	0	284	-0.01%
2022/06/07	0.1	754.52	0	0.00	754.00	0.1	283	0.02%
2022/06/06	0	0.00	0	753.00	752.00	0	282	0.00%
2022/06/02	0	0.00	1.2	762.30	751.00	-1.2	287	-0.41%
2022/06/01	1	756.07	1.4	762.73	761.00	-0.4	287	-0.12%
2022/05/31	0.2	735.87	0	745.00	751.00	0.1	283	0.05%
2022/05/30	0.1	729.65	0	0.00	729.00	0.1	280	0.04%
2022/05/27	0.1	720.63	0	0.00	724.00	0.1	281	0.05%
2022/05/26	7	712.71	0	0.00	711.00	7	283	2.47%
2022/05/25	0.1	718.00	0	0.00	715.00	0.1	285	0.02%
2022/05/24	0.1	714.00	0	0.00	710.00	0.1	288	0.03%
2022/05/23	0.1	716.17	0	0.00	714.00	0.1	291	0.02%
2022/05/19	0	711.00	0.1	711.00	710.00	0	294	-0.01%
2022/05/13	0	0.00	1	715.00	713.00	-1	301	-0.33%
2022/05/12	2	710.50	1	711.00	710.00	1	301	0.33%
2022/05/11	1	718.09	0	724.00	718.00	1	300	0.34%
2022/05/10	0.1	721.54	0	0.00	729.00	0.1	299	0.02%
2022/05/09	0	722.00	1	718.00	713.00	-1	301	-0.33%
2022/05/06	0.1	731.71	0	0.00	732.00	0.1	300	0.02%
2022/04/27	0	712.52	0	0.00	710.00	0	308	0.01%
2022/04/26	3.2	727.16	1	726.00	725.00	2.2	310	0.71%
2022/04/25	0.1	740.00	0.1	733.00	725.00	0	314	0.00%
2022/04/22	1.1	753.08	0	0.00	747.00	1.1	311	0.35%
2022/04/21	0	764.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	0.00	1.1	765.60	768.00	-1.1	309	-0.34%
2022/04/19	0.1	750.00	0	748.00	747.00	0.1	303	0.03%
2022/04/15	0	743.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0.1	754.43	0.1	755.00	750.00	0	310	0.00%
2022/04/13	0.1	763.16	0.1	764.00	758.00	0	332	0.00%
2022/04/12	0.1	754.43	0	0.00	753.00	0.1	330	0.03%
2022/04/11	0.1	739.86	1	742.20	741.00	-0.9	327	-0.27%
2022/04/08	3.2	736.37	1	735.00	744.00	2.2	326	0.66%
2022/04/07	0	749.00	0.5	741.00	736.00	-0.5	323	-0.15%
2022/03/31	0	770.00	1	770.00	766.00	-1	318	-0.31%
2022/03/30	3	772.34	2	773.50	773.00	1	316	0.32%
2022/03/29	1	764.00	1	770.00	764.00	0	312	0.00%
2022/03/28	3	765.67	3	763.67	760.00	0	310	0.00%
2022/03/25	0.1	768.56	6	770.67	763.00	-5.9	300	-1.96%
2022/03/24	0.1	780.50	0.5	775.00	776.00	-0.4	298	-0.13%
2022/03/23	3.3	780.17	7	782.30	779.00	-3.8	297	-1.27%
2022/03/22	4.3	794.69	6	796.67	790.00	-1.8	287	-0.61%
2022/03/21	2	759.50	2	765.00	756.00	0	269	0.00%
2022/03/18	6	718.00	0	0.00	748.00	6	268	2.24%
2022/03/17	7.1	714.66	0	721.00	720.00	7.1	261	2.72%
2022/03/16	0.1	695.00	0	0.00	696.00	0.1	262	0.04%
2022/03/14	0	0.00	0.1	694.00	705.00	-0.1	289	-0.03%
2022/03/09	0.1	676.83	0	0.00	678.00	0.1	315	0.04%
2022/03/08	1.4	674.14	0	0.00	665.00	1.4	316	0.44%
2022/03/07	1.3	690.19	0	691.00	688.00	1.3	316	0.40%
2022/03/04	0.2	711.11	0	0.00	710.00	0.2	315	0.05%
2022/03/03	0	0.00	0.2	719.94	714.00	-0.2	319	-0.07%
2022/03/02	0	0.00	0	710.00	713.00	0	322	-0.01%
2022/02/25	0	0.00	0.1	687.00	688.00	-0.1	319	-0.03%
2022/02/24	0.8	692.26	0	0.00	682.00	0.8	325	0.25%
2022/02/23	0.1	704.02	0	0.00	701.00	0.1	323	0.02%
2022/02/17	0.1	711.33	0	0.00	710.00	0.1	346	0.03%
2022/02/16	0	721.00	0	0.00	716.00	0	352	0.00%
2022/02/14	1	704.00	0	0.00	704.00	1	358	0.28%
2022/02/09	0	718.00	0	0.00	718.00	0	383	0.01%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.00%
2022/01/26	1	711.00	0	0.00	709.00	1	426	0.23%
2022/01/25	0.1	716.33	0	0.00	719.00	0.1	426	0.02%
2022/01/24	0	720.50	0.1	717.00	718.00	0	427	-0.01%
2022/01/21	1.1	722.50	0.1	737.00	722.00	1.1	433	0.25%
2022/01/19	0	0.00	0.2	759.00	745.00	-0.2	436	-0.04%
2022/01/18	0	0.00	0	760.00	758.00	0	437	0.00%
2022/01/17	0	0.00	0.1	736.00	743.00	-0.1	436	-0.01%
2022/01/14	0.3	727.08	3	719.00	725.00	-2.7	440	-0.62%
2022/01/13	0.1	734.50	0	0.00	736.00	0.1	440	0.02%
2022/01/12	1	732.00	0	735.00	734.00	1	444	0.22%
2022/01/11	0	0.00	1	739.00	737.00	-1	442	-0.23%
2022/01/10	0	740.00	0	0.00	733.00	0	442	0.00%
2022/01/07	2.1	739.71	1.1	740.66	732.00	1	447	0.21%
2022/01/06	2.2	752.77	2	770.50	740.00	0.2	445	0.04%
2022/01/05	0	787.00	0	0.00	786.00	0	427	0.00%
2022/01/03	0	792.00	5	791.00	790.00	-5	443	-1.12%
2021/12/29	4	789.00	0	791.00	787.00	4	464	0.87%
2021/12/28	0	0.00	0.2	795.00	793.00	-0.2	475	-0.04%
2021/12/27	0.1	798.00	0	0.00	796.00	0.1	512	0.02%
2021/12/22	0	0.00	1	793.00	796.00	-1	557	-0.18%
2021/12/21	0	0.00	1	796.00	790.00	-1	564	-0.18%
2021/12/20	1	794.00	0	0.00	791.00	1	566	0.18%
2021/12/16	3	793.00	4	792.75	793.00	-1	568	-0.18%
2021/12/14	1	799.00	1	792.06	788.00	0	574	0.00%
2021/12/13	2	818.50	0	0.00	812.00	2	570	0.35%
2021/12/10	1	828.92	0	822.00	820.00	1	572	0.18%
2021/12/09	1	833.99	2.4	824.25	834.00	-1.4	571	-0.24%
2021/12/08	0	801.00	0	0.00	801.00	0	553	0.00%
2021/12/07	0	800.00	1	787.50	806.00	-1	563	-0.18%
2021/12/03	1	775.01	0	786.00	785.00	1	589	0.16%
2021/12/02	1.1	788.00	1	787.00	789.00	0.1	587	0.01%
2021/11/30	0	0.00	1	785.00	780.00	-1	587	-0.17%
2021/11/26	1	786.95	2	786.50	787.00	-1	606	-0.16%
2021/11/25	0	0.00	0.1	786.00	781.00	-0.1	616	-0.02%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/23	3	796.33	2	800.99	788.00	1	626	0.16%
2021/11/22	1	809.00	0	0.00	809.00	1	625	0.16%
2021/11/19	1	813.99	0.1	810.00	811.00	0.9	628	0.15%
2021/11/18	0	810.00	2	807.00	807.00	-2	626	-0.32%
2021/11/17	2	798.50	1	792.00	802.00	1	629	0.16%
2021/11/16	0	780.00	0.3	785.85	792.00	-0.3	637	-0.04%
2021/11/15	0.1	793.09	0	0.00	781.00	0.1	642	0.01%
2021/11/12	0	786.00	0.1	788.20	790.00	-0.1	645	-0.02%
2021/11/11	1.1	795.43	1	788.00	783.00	0.1	652	0.01%
2021/11/10	0.2	784.02	1	783.00	787.00	-0.8	655	-0.13%
2021/11/09	1	794.01	0	0.00	795.00	1	659	0.15%
2021/11/08	0	762.75	0	761.00	762.00	0	645	0.00%
2021/11/05	1	767.99	0	0.00	769.00	1	647	0.16%
2021/11/04	0	0.00	2	775.50	765.00	-2	645	-0.31%
2021/11/03	0	760.60	2.3	752.30	763.00	-2.3	628	-0.37%
2021/11/02	1	719.99	0	0.00	719.00	1	607	0.17%
2021/11/01	0	0.00	2	709.00	715.00	-2	605	-0.33%
2021/10/29	0	717.00	0	0.00	714.00	0	608	0.00%
2021/10/26	0.1	705.00	2	704.00	708.00	-1.9	628	-0.31%
2021/10/15	7	714.43	2	724.94	712.00	5	668	0.75%
2021/10/14	1	706.98	1	706.00	712.00	0	673	0.00%
2021/10/13	0	709.00	0	0.00	701.00	0	674	0.00%
2021/10/12	0	706.00	0	0.00	709.00	0	674	0.00%
2021/10/08	7	702.43	8	698.63	700.00	-1	671	-0.15%
2021/10/07	6	691.50	6	690.33	697.00	0	671	0.00%
2021/10/06	0	0.00	3.3	698.21	680.00	-3.3	679	-0.49%
2021/10/05	3	684.38	2	687.00	704.00	1	667	0.15%
2021/10/04	2	718.28	1.1	725.71	699.00	0.9	662	0.14%
2021/10/01	6.1	699.51	5	694.60	690.00	1.1	631	0.17%
2021/09/28	1	683.00	1	673.19	670.00	0	607	-0.01%
2021/09/27	0.1	670.00	1	663.00	669.00	-0.9	607	-0.14%
2021/09/24	0	0.00	0	668.00	663.00	0	618	0.00%
2021/09/23	0	0.00	1	648.73	660.00	-1	626	-0.17%
2021/09/22	1	653.00	0	0.00	650.00	1	625	0.16%
2021/09/16	2	640.05	1	641.00	640.00	1	633	0.16%
2021/09/15	0	658.00	0.1	669.00	651.00	0	638	-0.01%
2021/09/14	1	663.03	1	660.05	662.00	0	643	0.00%
2021/09/13	0.3	672.87	0.4	671.38	666.00	-0.1	653	-0.01%
2021/09/10	2	655.40	0.6	661.49	659.00	1.5	654	0.23%
2021/09/09	0	638.00	0	0.00	640.00	0	651	0.00%
2021/09/08	2.6	643.24	0	0.00	631.00	2.6	683	0.39%
2021/09/07	1	694.00	1	691.00	680.00	0	658	0.00%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0	679.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0.2	689.39	0	0.00	675.00	0.2	677	0.03%
2021/09/01	0.3	675.99	0	0.00	691.00	0.3	680	0.04%
2021/08/31	1.7	674.25	5	663.60	664.00	-3.3	675	-0.48%
2021/08/30	0.2	687.00	0	0.00	683.00	0.2	678	0.02%
2021/08/27	1	699.82	1	690.00	688.00	0	689	0.00%
2021/08/26	0.2	701.08	2	704.00	696.00	-1.8	699	-0.25%
2021/08/25	1	692.16	0	0.00	711.00	1	721	0.14%
2021/08/24	1.1	706.96	0	0.00	695.00	1.1	741	0.15%
2021/08/23	0	698.43	0	0.00	698.00	0	763	0.00%
2021/08/20	0	714.00	1	715.00	709.00	-1	789	-0.12%
2021/08/19	2.2	731.20	0.1	750.00	716.00	2.1	825	0.26%
2021/08/18	1.3	741.31	1	738.11	748.00	0.3	877	0.03%
2021/08/17	2.3	753.47	1.2	766.26	750.00	1.1	908	0.12%
2021/08/16	2.4	757.11	1	758.00	754.00	1.4	959	0.14%
2021/08/13	1	785.04	0	0.00	774.00	1	1,005	0.10%
2021/08/12	1.1	795.12	0	0.00	792.00	1.1	1,024	0.11%
2021/08/11	1.1	795.96	8	815.63	796.00	-6.9	1,064	-0.65%
2021/08/10	2	813.03	1	812.00	813.00	1	1,107	0.09%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/08/04	0.1	835.00	0	0.00	842.00	0.1	1,277	0.01%
2021/08/03	0	0.00	0.1	860.00	839.00	-0.1	1,295	-0.01%
2021/08/02	1	877.00	5	868.60	863.00	-4	1,285	-0.31%
2021/07/30	0	862.00	5	864.20	870.00	-5	1,290	-0.39%
2021/07/29	0	0.00	0.2	856.00	853.00	-0.2	1,292	-0.02%
2021/07/28	1	862.00	2	843.50	858.00	-1	1,292	-0.08%
2021/07/27	2	862.00	0.1	865.00	854.00	2	1,304	0.15%
2021/07/23	0	0.00	0.5	822.00	830.00	-0.5	1,306	-0.04%
2021/07/20	0	835.00	0.2	833.50	837.00	-0.2	1,301	-0.01%
2021/07/16	0	829.00	0	830.00	824.00	0	1,298	0.00%
2021/07/15	0.2	819.00	0	820.00	820.00	0.2	1,302	0.02%
2021/07/14	1.1	813.87	1	817.00	816.00	0.1	1,304	0.01%
2021/07/13	0	825.50	0	0.00	810.00	0	1,302	0.00%
2021/07/12	0	833.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0	836.81	0.1	832.03	827.00	-0.1	1,301	-0.01%
2021/07/08	0	843.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	1.1	858.13	1.1	847.89	846.00	0	1,320	0.00%
2021/07/06	0	850.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	0.1	850.00	1.3	844.54	845.00	-1.2	1,351	-0.09%
2021/07/02	1	835.00	0.1	841.00	840.00	0.9	1,366	0.07%
2021/07/01	1.2	830.49	0	835.00	820.00	1.2	1,368	0.09%
2021/06/30	13	849.92	3	848.00	840.00	10	1,366	0.73%
2021/06/29	0	843.00	0.1	843.92	841.00	-0.1	1,363	0.00%
2021/06/28	1	842.08	0	0.00	841.00	1	1,363	0.07%
2021/06/25	0	0.00	1	851.00	846.00	-1	1,363	-0.07%
2021/06/24	0	858.00	1	856.00	848.00	-1	1,377	-0.07%
2021/06/23	1	862.94	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	859.01	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0	858.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0.1	856.67	3	852.33	858.00	-2.9	1,375	-0.21%
2021/06/17	2.2	853.85	8.1	849.29	845.00	-5.9	1,377	-0.43%
2021/06/16	0	902.00	0.1	912.00	898.00	0	1,352	0.00%
2021/06/15	0.1	921.00	0	0.00	927.00	0.1	1,357	0.00%
2021/06/11	0	0.00	0.1	920.96	910.00	-0.1	1,353	0.00%
2021/06/10	0	921.44	0	0.00	919.00	0	1,353	0.00%
2021/06/09	3.1	930.23	26	922.54	916.00	-22.9	1,351	-1.70%
2021/06/08	6	943.33	5.4	939.05	928.00	0.7	1,350	0.05%
2021/06/07	2.3	919.73	5.1	924.51	940.00	-2.9	1,350	-0.21%
2021/06/04	1.2	940.35	1.1	948.29	930.00	0.2	1,346	0.01%
2021/06/03	0.2	912.93	2.4	919.79	929.00	-2.2	1,343	-0.16%
2021/06/02	8.1	916.54	3	922.27	910.00	5.1	1,341	0.38%
2021/06/01	4.6	926.60	1.2	939.08	946.00	3.4	1,354	0.25%
2021/05/31	1.5	927.55	5.2	921.34	920.00	-3.8	1,358	-0.28%
2021/05/28	4.1	926.92	3.7	927.10	932.00	0.4	1,365	0.03%
2021/05/27	2.7	895.60	9	898.78	903.00	-6.4	1,409	-0.45%
2021/05/26	18.1	877.04	12	880.33	875.00	6.1	1,382	0.44%
2021/05/25	17	828.42	3.1	841.02	859.00	14	1,340	1.04%
2021/05/24	13.1	845.35	12.1	844.38	823.00	1	1,317	0.08%
2021/05/21	8	816.01	8	818.00	822.00	0	1,279	0.00%
2021/05/20	3.1	798.55	15	792.53	787.00	-11.9	1,258	-0.95%
2021/05/19	5	802.98	25.2	785.62	783.00	-20.1	1,249	-1.61%
2021/05/18	16.1	766.85	6.3	773.82	796.00	9.7	1,249	0.78%
2021/05/17	28.5	776.12	6.1	771.01	794.00	22.4	1,215	1.84%
2021/05/14	1	740.00	1	737.25	737.00	0	1,159	0.00%
2021/05/13	5	750.37	1	757.00	742.00	4	1,175	0.34%
2021/05/12	8.1	744.12	12.1	764.06	759.00	-4	1,165	-0.34%
2021/05/11	0	0.00	3	756.01	730.00	-3	1,121	-0.27%
2021/05/10	3	751.67	0	0.00	749.00	3	1,112	0.27%
2021/05/07	5	755.00	0	0.00	755.00	5	1,133	0.44%
2021/05/06	3.2	730.52	0	0.00	723.00	3.2	1,144	0.28%
2021/05/05	0	750.00	1	750.00	743.00	-1	1,155	-0.08%
2021/05/04	4.1	765.10	2	768.51	748.00	2.1	1,185	0.18%
2021/05/03	3.3	785.47	1.2	781.43	782.00	2.1	1,229	0.17%
2021/04/29	1	770.00	3.1	767.74	773.00	-2.1	1,264	-0.16%
2021/04/28	1	759.98	1	765.00	755.00	0	1,275	0.00%
2021/04/27	1.1	761.13	1	765.00	760.00	0.1	1,306	0.00%
2021/04/26	1	762.00	1	768.00	761.00	0	1,314	0.00%
2021/04/23	4	761.00	1.1	762.10	761.00	3	1,330	0.22%
2021/04/22	4.1	762.02	1	765.00	753.00	3.1	1,351	0.23%
2021/04/21	2	774.97	1	765.00	765.00	1	1,357	0.07%
2021/04/20	0	785.00	0.1	781.00	778.00	-0.1	1,362	-0.01%
2021/04/19	0	0.00	2	787.99	786.00	-2	1,373	-0.15%
2021/04/16	3	784.67	3	782.33	786.00	0	1,399	0.00%
2021/04/15	0	0.00	1	765.00	769.00	-1	1,420	-0.07%
2021/04/14	4	766.24	1	761.00	760.00	3	1,464	0.21%
2021/04/13	2.1	786.00	2.1	786.29	773.00	0	1,483	0.00%
2021/04/12	2	783.47	2	771.00	769.00	0	1,483	0.00%
2021/04/09	1.1	777.83	2.1	782.24	790.00	-1	1,488	-0.07%
2021/04/08	2	770.50	2.1	771.93	770.00	-0.1	1,514	0.00%
2021/04/07	1	755.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	0.1	765.00	2	767.00	768.00	-1.9	1,581	-0.12%
2021/04/01	2.1	762.42	2.6	761.46	760.00	-0.5	1,575	-0.03%
2021/03/31	1	756.96	0	759.00	759.00	1	1,592	0.06%
2021/03/30	0.1	750.00	0	0.00	753.00	0.1	1,602	0.01%
2021/03/29	1.1	750.14	1	759.00	750.00	0.1	1,597	0.00%
2021/03/26	3	743.00	7.1	740.07	739.00	-4.1	1,588	-0.26%
2021/03/25	3	735.67	2.2	735.08	731.00	0.8	1,580	0.05%
2021/03/24	1	745.00	0.2	743.92	744.00	0.8	1,582	0.05%
2021/03/23	1.1	748.82	0	0.00	740.00	1.1	1,591	0.07%
2021/03/22	1	741.00	0	0.00	750.00	1	1,595	0.06%
2021/03/19	3	732.35	1	736.31	730.00	2	1,601	0.12%
2021/03/18	1	741.00	0.1	750.00	744.00	1	1,598	0.06%
2021/03/17	2.1	757.67	2	750.00	750.00	0.1	1,591	0.01%
2021/03/16	2	757.51	2.1	758.52	757.00	-0.1	1,594	-0.01%
2021/03/15	0.2	750.52	1	748.00	747.00	-0.8	1,603	-0.05%
2021/03/12	3.1	766.33	2	760.50	754.00	1.1	1,626	0.07%
2021/03/11	3	764.67	0	0.00	762.00	3	1,624	0.18%
2021/03/10	1	764.00	1	763.00	761.00	0	1,632	0.00%
2021/03/09	0	754.00	0	0.00	752.00	0	1,633	0.00%
2021/03/08	0	750.00	1.1	751.86	748.00	-1	1,624	-0.06%
2021/03/05	3	757.28	2.1	748.45	748.00	0.9	1,619	0.06%
2021/03/04	1	742.99	1	735.00	735.00	0	1,594	0.00%
2021/03/03	1.1	746.37	2	733.00	753.00	-0.9	1,581	-0.05%
2021/03/02	11.3	773.78	7.1	764.17	746.00	4.2	1,565	0.27%
2021/02/26	4.2	840.35	4	831.00	828.00	0.2	1,498	0.01%
2021/02/25	2	851.50	1	855.00	859.00	1	1,488	0.07%
2021/02/24	0.1	845.12	0	0.00	837.00	0.1	1,483	0.00%
2021/02/23	3	856.00	2.1	855.72	846.00	0.9	1,493	0.06%
2021/02/22	4	842.50	4.2	858.61	855.00	-0.1	1,479	-0.01%
2021/02/19	3	831.34	5	827.20	828.00	-2	1,454	-0.14%
2021/02/18	6	823.35	2.1	833.50	850.00	3.9	1,446	0.27%
2021/02/17	2	819.50	3	809.33	812.00	-1	1,419	-0.07%
2021/02/05	3	815.67	3	817.00	808.00	0	1,427	0.00%
2021/02/04	3.1	826.90	2	818.00	806.00	1.1	1,443	0.07%
2021/02/03	4	824.25	4.1	814.47	832.00	-0.1	1,451	0.00%
2021/02/02	2.1	799.63	2	802.50	805.00	0.1	1,480	0.00%
2021/02/01	2.1	783.83	3	777.00	777.00	-0.9	1,471	-0.06%
2021/01/29	4	811.72	3	799.00	776.00	1	1,470	0.07%
2021/01/28	2	826.50	3	828.67	808.00	-1	1,463	-0.07%
2021/01/27	5	856.40	2	843.00	843.00	3	1,445	0.21%
2021/01/26	1	845.98	2.3	848.98	843.00	-1.3	1,425	-0.09%
2021/01/25	10	848.61	11.1	854.77	856.00	-1.1	1,393	-0.08%
2021/01/22	13	820.00	11.1	824.46	810.00	1.9	1,339	0.15%
2021/01/21	3	792.66	5	790.40	789.00	-2	1,291	-0.15%
2021/01/20	4.3	785.51	4	785.51	791.00	0.3	1,273	0.02%
2021/01/19	1	780.88	0	0.00	770.00	1	1,248	0.08%
2021/01/18	3	779.00	5	775.60	774.00	-2	1,242	-0.16%
2021/01/15	3	771.63	2	754.00	763.00	1	1,231	0.08%
2021/01/14	4	788.00	3	779.00	776.00	1	1,221	0.08%
2021/01/13	3	782.00	1	787.00	790.00	2	1,224	0.16%
2021/01/12	1	788.00	1	792.00	780.00	0	1,219	0.00%
2021/01/11	6	799.17	8	803.00	788.00	-2	1,219	-0.16%
2021/01/08	5.1	784.08	8	783.50	785.00	-2.9	1,198	-0.24%
2021/01/07	6	774.50	5	776.60	769.00	1	1,175	0.09%
2021/01/06	12.2	768.06	10	755.80	742.00	2.2	1,149	0.20%
2021/01/05	2	771.00	5	764.40	763.00	-3	1,141	-0.26%
2021/01/04	4.1	772.90	3	773.67	779.00	1.1	1,157	0.10%
2020/12/31	11.2	768.30	13	775.15	758.00	-1.9	1,186	-0.16%
2020/12/30	3	722.67	5.1	752.74	772.00	-2.1	1,145	-0.18%
2020/12/29	0.1	706.00	1	702.00	704.00	-0.9	1,081	-0.08%
2020/12/28	2	706.50	3	706.33	706.00	-1	1,086	-0.09%
2020/12/25	4	717.00	3	708.02	708.00	1	1,090	0.09%
2020/12/24	2	702.00	1	701.00	702.00	1	1,085	0.09%
2020/12/21	1	687.00	1	692.00	692.00	0	1,123	0.00%
2020/12/18	2	687.01	3	690.00	689.00	-1	1,125	-0.09%
2020/12/17	1	681.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	1	689.00	0	0.00	692.00	1	1,123	0.09%
2020/12/15	1	702.00	1	703.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	1	691.00	695.00	-1	1,131	-0.09%
2020/12/11	1	681.07	0	0.00	678.00	1	1,139	0.09%
2020/12/10	0	690.00	2	693.03	684.00	-2	1,146	-0.17%
2020/12/09	1	681.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	1	694.00	6	685.33	696.00	-5	1,172	-0.43%
2020/12/07	4	661.00	0.1	666.00	662.00	4	1,182	0.33%
2020/12/04	1	672.00	1	665.00	672.00	0	1,215	0.00%
2020/12/03	2.1	676.12	0	0.00	676.00	2.1	1,233	0.17%
2020/12/01	1	690.00	0	690.00	688.00	1	1,323	0.08%
2020/11/30	1	710.58	2	689.00	678.00	-1	1,351	-0.07%
2020/11/27	0	704.00	1	705.00	708.00	-1	1,402	-0.07%
2020/11/26	1	703.00	1.3	698.72	706.00	-0.3	1,446	-0.02%
2020/11/25	1	693.96	0	0.00	677.00	1	1,453	0.07%
2020/11/23	0	0.00	1	713.00	699.00	-1	1,503	-0.07%
2020/11/20	5	709.00	2	708.00	708.00	3	1,551	0.19%
2020/11/19	2	691.51	2	686.50	688.00	0	1,598	0.00%
2020/11/18	2	689.00	1	687.00	685.00	1	1,664	0.06%
2020/11/17	1	688.00	2	690.00	690.00	-1	1,705	-0.06%
2020/11/16	2	684.52	1	683.00	686.00	1	1,737	0.06%
2020/11/13	1	686.98	0	0.00	680.00	1	1,759	0.06%
2020/11/12	4.3	679.84	4	683.00	673.00	0.3	1,775	0.02%
2020/11/11	7	698.43	7	702.00	692.00	0	1,751	0.00%
2020/11/10	6.1	747.95	4	728.25	725.00	2.1	1,728	0.12%
2020/11/06	2.1	767.14	1	780.00	762.00	1.1	1,718	0.06%
2020/11/05	1	772.00	1	772.00	775.00	0	1,723	0.00%
2020/11/04	1	760.98	1	758.00	760.00	0	1,719	0.00%
2020/10/30	4	752.52	3	754.33	752.00	1	1,786	0.06%
2020/10/29	1	739.10	1	740.00	743.00	0	1,795	0.00%
2020/10/28	2	752.50	2	756.50	754.00	0	1,813	0.00%
2020/10/27	1	755.00	2	754.50	757.00	-1	1,842	-0.05%
2020/10/26	2	773.50	1	770.00	762.00	1	1,854	0.05%
2020/10/23	0	0.00	1	778.00	772.00	-1	1,868	-0.05%
2020/10/22	4	784.75	4	781.75	780.00	0	1,907	0.00%
2020/10/21	1	777.00	1	772.00	778.00	0	1,920	0.00%
2020/10/20	1	758.00	1	757.00	765.00	0	1,933	0.00%
2020/10/19	2	751.50	3	758.67	751.00	-1	1,949	-0.05%
2020/10/16	1	760.00	1	768.00	760.00	0	1,983	0.00%
2020/10/15	1	775.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	2	775.00	3	779.33	768.00	-1	2,068	-0.05%
2020/10/13	2	780.00	2	793.50	778.00	0	2,107	0.00%
2020/10/12	1	809.00	2	810.00	803.00	-1	2,111	-0.05%
2020/10/08	17	796.12	21	816.29	794.00	-4	2,132	-0.19%
2020/10/07	8	787.13	5	788.20	789.00	3	2,120	0.14%
2020/10/06	22	770.27	23	782.43	790.00	-1	2,145	-0.05%
2020/10/05	14	767.00	18	757.56	757.00	-4	2,161	-0.19%
2020/09/30	18	760.11	14	769.29	771.00	4	2,208	0.18%
2020/09/29	20	765.25	21	764.62	763.00	-1	2,233	-0.04%
2020/09/28	2	765.00	1	762.00	758.00	1	2,258	0.04%
2020/09/25	1	771.00	2	782.00	760.00	-1	2,298	-0.04%
2020/09/24	7	786.14	7	788.86	780.00	0	2,348	0.00%
2020/09/23	6	811.67	6	820.33	811.00	0	2,419	0.00%
2020/09/22	10	817.80	19	812.26	812.00	-9	2,448	-0.37%
2020/09/21	9	827.00	9	812.78	813.00	0	2,474	0.00%
2020/09/18	11	826.73	9	827.67	828.00	2	2,508	0.08%
2020/09/17	21	845.24	20	827.75	823.00	1	2,561	0.04%
2020/09/16	24	832.00	18	833.78	842.00	6	2,576	0.23%
2020/09/15	8	818.50	9	824.44	818.00	-1	2,603	-0.04%
2020/09/14	12	812.83	11	815.64	815.00	1	2,686	0.04%
2020/09/11	10	822.10	10	809.50	825.00	0	2,756	0.00%
2020/09/10	5	828.00	2	847.00	806.00	3	2,763	0.11%
2020/09/09	16	827.50	16	826.31	834.00	0	2,758	0.00%
2020/09/08	17	827.88	16	836.63	815.00	1	2,738	0.04%
2020/09/07	19	868.16	34	838.09	828.00	-15	2,719	-0.55%
2020/09/04	18	921.33	13	919.77	920.00	5	2,668	0.19%
2020/09/03	13	937.08	14	940.86	945.00	-1	2,655	-0.04%
2020/09/02	21	941.67	18	926.50	924.00	3	2,681	0.11%
2020/09/01	13	916.08	15	924.33	953.00	-2	2,630	-0.08%
2020/08/31	13	876.92	15	882.60	880.00	-2	2,592	-0.08%
2020/08/28	11	894.27	8	894.75	890.00	3	2,624	0.11%
2020/08/27	16	920.31	19	905.16	903.00	-3	2,636	-0.11%
2020/08/26	18	911.11	20	913.45	910.00	-2	2,627	-0.08%
2020/08/25	32	897.81	35	898.26	908.00	-3	2,593	-0.12%
2020/08/24	13	855.77	9	850.89	838.00	4	2,610	0.15%
2020/08/21	2	818.50	4	830.00	837.00	-2	2,642	-0.08%
2020/08/20	9	795.00	7	789.57	761.00	2	2,601	0.08%
2020/08/19	6	813.17	9	817.44	810.00	-3	2,562	-0.12%
2020/08/18	6	783.83	10	788.00	794.00	-4	2,538	-0.16%
2020/08/17	2	751.00	3	758.67	762.00	-1	2,511	-0.04%
2020/08/14	3	750.00	3	741.33	751.00	0	2,515	0.00%
2020/08/13	10	753.50	7	736.57	733.00	3	2,517	0.12%
2020/08/12	4	721.50	4	731.00	761.00	0	2,514	0.00%
2020/08/11	5	750.60	4	747.50	737.00	1	2,504	0.04%
2020/08/10	1	773.00	6	767.00	761.00	-5	2,508	-0.20%
2020/08/07	10	769.00	6	755.00	757.00	4	2,530	0.16%
2020/08/06	4	791.75	6	793.83	772.00	-2	2,541	-0.08%
2020/08/05	6	763.17	3	759.00	756.00	3	2,538	0.12%
2020/08/04	4	762.25	3	766.33	763.00	1	2,574	0.04%
2020/08/03	1	754.00	2	760.00	750.00	-1	2,587	-0.04%
2020/07/31	8	754.88	6	757.50	750.00	2	2,574	0.08%
2020/07/30	3	736.33	4	734.75	745.00	-1	2,563	-0.04%
2020/07/29	7	731.29	5	724.00	722.00	2	2,579	0.08%
2020/07/28	5	723.40	11	723.09	715.00	-6	2,612	-0.23%
2020/07/27	8	714.13	8	719.13	709.00	0	2,610	0.00%
2020/07/24	4	736.25	3	729.33	734.00	1	2,599	0.04%
2020/07/23	3	746.00	3	752.00	751.00	0	2,607	0.00%
2020/07/22	4	751.75	4	743.25	758.00	0	2,598	0.00%
2020/07/21	15	740.67	12	740.92	729.00	3	2,563	0.12%
2020/07/20	6	744.00	5	740.60	773.00	1	2,515	0.04%
2020/07/17	5	761.20	9	757.56	733.00	-4	2,516	-0.16%
2020/07/16	7	779.43	8	775.00	767.00	-1	2,480	-0.04%
2020/07/15	5	800.60	4	804.50	780.00	1	2,481	0.04%
2020/07/14	6	823.33	6	818.17	808.00	0	2,486	0.00%
2020/07/13	3	824.00	4	829.00	845.00	-1	2,462	-0.04%
2020/07/10	4	813.00	4	816.00	805.00	0	2,455	0.00%
2020/07/09	12	836.58	9	828.89	818.00	3	2,429	0.12%
2020/07/08	12	830.75	17	831.53	831.00	-5	2,397	-0.21%
2020/07/07	9	828.56	9	824.67	815.00	0	2,420	0.00%
2020/07/06	10	830.60	11	825.55	826.00	-1	2,422	-0.04%
2020/07/03	15	830.00	11	825.35	805.00	4	2,424	0.16%
2020/07/02	24	790.13	22	793.18	817.00	2	2,407	0.08%
2020/07/01	6	747.67	8	749.25	750.00	-2	2,381	-0.08%
2020/06/30	18	747.67	14	754.07	733.00	4	2,371	0.17%
2020/06/29	3	758.33	4	745.75	736.00	-1	2,387	-0.04%
2020/06/24	12	779.33	9	780.33	782.00	3	2,403	0.12%
2020/06/23	4	751.50	6	742.50	750.00	-2	2,407	-0.08%
2020/06/22	17	740.29	16	741.75	740.00	1	2,426	0.04%
2020/06/19	9	720.89	7	729.43	727.00	2	2,463	0.08%
2020/06/18	20	672.10	22	677.73	684.00	-2	2,434	-0.08%
2020/06/17	3	636.00	2	622.00	622.00	1	2,393	0.04%
2020/06/16	2	622.50	5	622.40	630.00	-3	2,460	-0.12%
2020/06/15	2	614.00	2.2	608.55	609.00	-0.2	2,539	-0.01%
2020/06/12	1	591.00	3	594.33	601.00	-2	2,591	-0.08%
2020/06/11	11	608.18	7	607.57	599.00	4	2,680	0.15%
2020/06/10	3	608.67	3	611.00	612.00	0	2,741	0.00%
2020/06/09	19	614.47	19	614.63	606.00	0	2,827	0.00%
2020/06/08	3	597.33	8	600.38	595.00	-5	2,830	-0.18%
2020/06/05	5	597.40	5	597.60	601.00	0	2,860	0.00%
2020/06/04	29	602.55	18	602.17	599.00	11	2,884	0.38%
2020/06/03	15	593.40	16	589.25	581.00	-1	2,872	-0.03%
2020/06/02	13	579.38	13	584.00	583.00	0	2,862	0.00%
2020/06/01	15	575.40	10	575.60	577.00	5	2,895	0.17%
2020/05/29	20	576.70	20	573.00	560.00	0	2,911	0.00%
2020/05/28	13	561.77	19	563.79	578.00	-6	2,861	-0.21%
2020/05/27	3	521.00	3	524.00	526.00	0	2,797	0.00%
2020/05/26	2	523.50	2	523.00	521.00	0	2,871	0.00%
2020/05/25	1	526.00	1	520.00	521.00	0	2,922	0.00%
2020/05/22	4.1	524.18	10	523.20	521.00	-5.9	2,963	-0.20%
2020/05/21	7.1	528.28	1	522.00	522.00	6.1	3,029	0.20%
2020/05/20	11	536.18	10	531.40	530.00	1	3,063	0.03%
2020/05/19	8	541.75	4	536.50	536.00	4	3,123	0.13%
2020/05/18	8	537.88	9	536.78	537.00	-1	3,159	-0.03%
2020/05/15	15	531.20	13	534.69	531.00	2	3,173	0.06%
2020/05/14	9	537.22	9	536.78	529.00	0	3,232	0.00%
2020/05/13	11	525.27	10	529.50	531.00	1	3,229	0.03%
2020/05/12	16	520.38	15	518.80	522.00	1	3,213	0.03%
2020/05/11	16	506.94	21	506.05	505.00	-5	3,202	-0.16%
2020/05/08	6	523.83	5	528.20	517.00	1	3,192	0.03%
2020/05/07	8	520.25	8	524.25	521.00	0	3,194	0.00%
2020/05/06	2	524.00	2	524.50	520.00	0	3,259	0.00%
2020/05/05	4	524.50	4	522.00	530.00	0	3,267	0.00%
2020/05/04	14	526.50	20	528.45	518.00	-6	3,264	-0.18%
2020/04/30	8	567.63	3	562.67	558.00	5	3,237	0.15%
2020/04/28	11	575.27	14	573.36	571.00	-3	3,275	-0.09%
2020/04/27	6	566.83	6	562.83	561.00	0	3,318	0.00%
2020/04/24	3	571.33	4	568.25	566.00	-1	3,321	-0.03%
2020/04/23	6	576.33	5	576.80	577.00	1	3,322	0.03%
2020/04/22	12	564.50	11	558.91	577.00	1	3,311	0.03%
2020/04/21	6	548.50	7	548.71	550.00	-1	3,301	-0.03%
2020/04/20	1	552.00	6	544.33	546.00	-5	3,312	-0.15%
2020/04/17	14	576.43	12	582.67	547.00	2	3,330	0.06%
2020/04/16	4	586.50	7	588.86	587.00	-3	3,376	-0.09%
2020/04/15	10	592.60	5	603.00	585.00	5	3,471	0.14%
2020/04/14	5	586.00	0	0.00	585.00	5	3,491	0.14%
2020/04/13	13	594.85	6	600.00	580.00	7	3,484	0.20%
2020/04/10	33	593.91	36	596.42	593.00	-3	3,467	-0.09%
2020/04/09	12	592.67	9	596.22	589.00	3	3,423	0.09%
2020/04/08	16	601.81	14	603.21	592.00	2	3,400	0.06%
2020/04/07	14	617.36	10	615.30	600.00	4	3,364	0.12%
2020/04/06	18	593.61	15	584.47	604.00	3	3,311	0.09%
2020/04/01	13	558.77	12	555.17	560.00	1	3,242	0.03%
2020/03/31	8	554.50	12	553.17	552.00	-4	3,221	-0.12%
2020/03/30	8	547.25	6	543.83	554.00	2	3,190	0.06%
2020/03/27	40	540.45	46	541.24	540.00	-6	3,141	-0.19%
2020/03/26	10	520.80	9	515.44	535.00	1	3,076	0.03%
2020/03/25	22	537.18	19	533.26	512.00	3	3,018	0.10%
2020/03/24	13	495.73	14	498.82	513.00	-1	2,943	-0.03%
2020/03/23	9	473.00	11	463.64	466.50	-2	2,883	-0.07%
2020/03/20	27	473.13	26	475.21	474.50	1	2,844	0.04%
2020/03/19	20	476.63	18	469.53	448.00	2	2,758	0.07%
2020/03/18	14	532.71	11	523.73	497.50	3	2,652	0.11%
2020/03/17	22	521.00	38	520.79	524.00	-16	2,589	-0.62%
2020/03/16	22	561.45	21	531.29	515.00	1	2,491	0.04%
2020/03/13	18	515.67	18.1	520.41	570.00	-0.1	2,441	0.00%
2020/03/12	13.1	552.78	4.9	541.04	524.00	8.2	2,345	0.35%
2020/03/11	8	605.25	8	603.63	581.00	0	2,322	0.00%
2020/03/10	10.1	584.71	4	599.00	602.00	6.1	2,289	0.27%
2020/03/09	12	608.33	10	618.10	590.00	2	2,271	0.09%
2020/03/06	7	624.23	17	621.94	612.00	-10	2,236	-0.45%
2020/03/05	6	617.00	41.1	605.54	635.00	-35.1	2,204	-1.59%
2020/03/04	0	582.00	0	0.00	582.00	0	2,149	0.00%
2020/03/03	4	607.75	5	611.60	594.00	-1	2,103	-0.05%
2020/03/02	7	594.57	3	594.33	597.00	4	2,067	0.19%
2020/02/27	9	640.44	8	621.88	610.00	1	2,041	0.05%
2020/02/26	7	617.29	6	624.00	630.00	1	1,962	0.05%
2020/02/25	5.1	606.27	15	605.13	610.00	-9.9	1,909	-0.52%
2020/02/24	13	589.00	5	572.40	598.00	8	1,866	0.43%
2020/02/21	12	558.92	11	559.00	560.00	1	1,793	0.06%
2020/02/20	9	562.11	17	559.82	555.00	-8	1,760	-0.45%
2020/02/19	5	539.20	5	543.20	547.00	0	1,725	0.00%
2020/02/18	6	521.00	1	519.00	520.00	5	1,699	0.29%
2020/02/17	11	515.09	14	515.54	530.00	-3	1,669	-0.18%
2020/02/14	6	490.33	9	491.44	498.00	-3	1,597	-0.19%
2020/02/13	5	481.70	5	483.30	479.50	0	1,572	0.00%
2020/02/12	8	484.13	0	0.00	478.00	8	1,566	0.51%
2020/02/11	3	491.50	3	493.33	491.00	0	1,560	0.00%
2020/02/10	5	487.00	4	486.38	498.50	1	1,561	0.06%
2020/02/07	13	497.27	45	497.18	481.50	-32	1,533	-2.09%
2020/02/06	6	476.00	5	481.50	485.00	1	1,464	0.07%
2020/02/05	11	467.45	2	471.00	472.50	9	1,453	0.62%
2020/02/04	2	463.00	2	463.50	480.00	0	1,449	0.00%
2020/02/03	24	470.21	8	459.44	455.50	16	1,437	1.11%
2020/01/31	7	495.57	5	493.20	486.00	2	1,387	0.14%
2020/01/30	16	483.97	16	482.91	485.00	0	1,347	0.00%
2020/01/20	7	457.93	8	461.38	466.00	-1	1,274	-0.08%
2020/01/17	6	462.83	0	0.00	451.50	6	1,256	0.48%
2020/01/16	3	458.50	4	459.88	463.50	-1	1,249	-0.08%
2020/01/15	5	464.70	3	462.33	461.50	2	1,237	0.16%
2020/01/14	11	465.59	8	465.31	469.50	3	1,214	0.25%
2020/01/13	6	457.33	6	461.92	457.50	0	1,180	0.00%
2020/01/10	13	459.00	12	461.75	457.50	1	1,137	0.09%
2020/01/09	14	433.04	15	433.53	440.50	-1	1,041	-0.10%
2020/01/08	5	398.40	10	401.50	405.00	-5	936	-0.53%
2020/01/07	1	387.00	0	0.00	391.00	1	894	0.11%
2020/01/06	1	386.00	0	0.00	386.00	1	896	0.11%
2020/01/02	5	394.60	3	398.67	393.00	2	913	0.22%
2019/12/31	1	396.00	0	0.00	390.00	1	912	0.11%
2019/12/30	0	0.00	1	386.50	386.50	-1	901	-0.11%
2019/12/27	1	382.50	1	381.00	380.50	0	927	0.00%
2019/12/26	1	389.00	1	383.50	381.50	0	1,015	0.00%
2019/12/25	1.5	389.00	3	386.00	387.00	-1.5	1,017	-0.15%
2019/12/24	2	377.50	4	381.50	380.00	-2	1,000	-0.20%
2019/12/23	0	0.00	1	373.00	372.50	-1	996	-0.10%
2019/12/20	2	373.75	0	0.00	371.50	2	1,013	0.20%
2019/12/19	3	374.67	0	0.00	370.00	3	1,054	0.28%
2019/12/18	1	378.00	1	384.00	378.00	0	1,051	0.00%
2019/12/17	4	378.75	4	382.88	381.50	0	1,047	0.00%
2019/12/16	1.3	372.50	2	376.25	378.00	-0.7	1,035	-0.07%
2019/12/11	0	0.00	1	372.50	372.00	-1	1,029	-0.10%
2019/12/10	3	378.67	2	381.75	373.50	1	1,029	0.10%
2019/12/06	3	360.33	3	364.00	374.50	0	1,021	0.00%
2019/12/04	9	339.78	9	340.61	339.50	0	1,067	0.00%
2019/12/03	2	353.00	2	353.00	353.00	0	1,143	0.00%
2019/12/02	1	355.00	1	355.00	358.00	0	1,217	0.00%
2019/11/29	0	0.00	2	371.50	370.00	-2	1,215	-0.16%
2019/11/28	2	371.00	0	0.00	371.00	2	1,223	0.16%
2019/11/27	1	379.00	0	0.00	373.00	1	1,238	0.08%
2019/11/26	1	372.00	1	373.50	377.00	0	1,260	0.00%
2019/11/25	2	362.00	0	0.00	362.50	2	1,252	0.16%
2019/11/20	2	358.50	2	359.50	359.50	0	1,265	0.00%
2019/11/18	11	357.18	12	356.83	356.50	-1	1,260	-0.08%
2019/11/15	4	377.13	5	375.30	376.00	-1	1,234	-0.08%
2019/11/14	3	384.00	3	382.67	383.00	0	1,218	0.00%
2019/11/13	3	383.17	1	384.00	385.00	2	1,229	0.16%
2019/11/12	2	390.75	3	387.67	390.00	-1	1,243	-0.08%
2019/11/11	2	383.50	1	387.00	382.50	1	1,277	0.08%
2019/11/08	3	390.83	4	390.13	389.00	-1	1,295	-0.08%
2019/11/07	3	418.17	3	418.17	405.00	0	1,342	0.00%
2019/11/06	1	400.00	2	397.00	405.00	-1	1,346	-0.07%
2019/11/05	2	396.25	2	397.50	396.00	0	1,466	0.00%
2019/11/04	1	411.50	3	409.00	402.00	-2	1,554	-0.13%
2019/11/01	6	404.67	2	403.00	406.50	4	1,540	0.26%
2019/10/31	1	397.00	1	392.00	392.00	0	1,516	0.00%
2019/10/29	1	388.00	0	0.00	382.00	1	1,506	0.07%
2019/10/23	2	386.00	2	385.00	383.50	0	1,512	0.00%
2019/10/18	1	396.00	0	0.00	388.50	1	1,552	0.06%
2019/10/17	1	386.50	2	388.50	389.50	-1	1,552	-0.06%
2019/10/15	3	386.33	2	383.00	383.00	1	1,557	0.06%
2019/10/14	2	394.00	2	387.00	386.00	0	1,572	0.00%
2019/10/09	3	390.67	2	388.00	387.50	1	1,596	0.06%
2019/10/08	5	390.50	8.1	392.78	389.50	-3.1	1,598	-0.19%
2019/10/07	9	406.78	8	407.44	407.00	1	1,589	0.06%
2019/10/04	3	415.00	1	412.00	414.50	2	1,610	0.12%
2019/10/03	7	411.00	2	411.75	416.00	5	1,615	0.31%
2019/10/02	14	411.32	12	415.96	408.50	2	1,595	0.13%
2019/10/01	1	392.00	2	394.00	396.00	-1	1,537	-0.07%
2019/09/27	4	387.00	1	390.00	389.00	3	1,572	0.19%
2019/09/26	3	390.33	0	0.00	389.00	3	1,615	0.19%
2019/09/25	4	388.50	0	0.00	388.50	4	1,644	0.24%
2019/09/24	8	398.00	16	400.69	394.50	-8	1,646	-0.49%
2019/09/23	1	384.50	1	381.00	381.00	0	1,641	0.00%
2019/09/18	0	385.00	0	0.00	381.00	0	1,724	0.00%
2019/09/16	1	378.50	0	0.00	379.00	1	1,755	0.06%
2019/09/11	0	0.00	1	384.50	385.00	-1	1,808	-0.06%
2019/09/10	6	377.33	4	377.38	375.00	2	1,844	0.11%
2019/09/09	2	386.50	2	379.75	384.00	0	1,854	0.00%
2019/09/06	4	390.88	6	387.00	386.00	-2	1,831	-0.11%
2019/09/05	34	410.44	16	407.69	380.50	18	1,821	0.99%
2019/09/04	7	405.93	9	406.94	422.50	-2	1,762	-0.11%
2019/09/03	3	381.67	2	383.75	384.50	1	1,735	0.06%
2019/09/02	1	381.50	1	383.50	378.00	0	1,817	0.00%
2019/08/30	3	385.33	3	381.50	378.00	0	1,897	0.00%
2019/08/29	5	384.30	4	384.50	383.50	1	1,896	0.05%
2019/08/28	2	392.25	3	392.67	396.50	-1	1,917	-0.05%
2019/08/27	1	398.00	2	395.50	396.50	-1	1,941	-0.05%
2019/08/26	1	383.00	0	0.00	381.00	1	1,952	0.05%
2019/08/23	1	387.50	2	389.25	394.00	-1	1,983	-0.05%
2019/08/22	3	385.83	0	0.00	392.00	3	2,002	0.15%
2019/08/21	1	387.00	1	385.50	383.00	0	2,001	0.00%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	0	0.00	1	393.00	394.00	-1	2,023	-0.05%
2019/08/16	2	391.50	0	0.00	394.00	2	2,038	0.10%
2019/08/15	0	0.00	0.1	373.50	373.00	-0.1	2,041	0.00%
2019/08/14	2	401.25	2	403.75	392.50	0	2,050	0.00%
2019/08/13	2	394.75	3	393.67	395.00	-1	2,080	-0.05%
2019/08/12	8	390.75	7	392.00	389.00	1	2,100	0.05%
2019/08/08	4	368.25	3	371.17	373.00	1	2,060	0.05%
2019/08/07	5	351.80	6	356.33	370.00	-1	2,076	-0.05%
2019/08/06	6	327.17	7	327.36	336.50	-1	1,973	-0.05%
2019/08/05	2	307.75	2	307.25	306.00	0	1,907	0.00%
2019/07/31	1	307.50	1	309.50	309.50	0	1,966	0.00%
2019/07/29	0	0.00	1	307.50	310.50	-1	2,000	-0.05%
2019/07/26	4	306.88	4	304.88	306.50	0	2,018	0.00%
2019/07/24	1	304.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	0	0.00	2	316.25	307.50	-2	2,046	-0.10%
2019/07/22	0.4	307.00	0	0.00	309.00	0.4	2,045	0.02%
2019/07/18	1	308.50	3	307.17	307.00	-2	2,058	-0.10%
2019/07/17	1	310.50	0	0.00	310.00	1	2,068	0.05%
2019/07/16	5	317.30	3	315.00	312.50	2	2,069	0.10%
2019/07/15	7	319.50	7	318.71	320.00	0	2,073	0.00%
2019/07/12	0	0.00	1	312.00	312.00	-1	2,060	-0.05%
2019/07/11	0	0.00	1	307.50	309.50	-1	2,088	-0.05%
2019/07/10	1	304.00	0	0.00	303.50	1	2,134	0.05%
2019/07/09	1	314.00	0	0.00	310.00	1	2,130	0.05%
2019/07/08	1	311.50	1	310.00	310.00	0	2,240	0.00%
2019/07/05	1	313.50	1	312.00	311.50	0	2,349	0.00%
2019/07/04	1.2	312.42	2	311.25	307.00	-0.8	2,385	-0.03%
2019/07/03	3.2	301.19	2	306.25	307.00	1.2	2,402	0.05%
2019/07/02	2	298.00	3.6	297.49	295.00	-1.6	2,412	-0.06%
2019/06/28	3	300.33	3	302.33	299.00	0	2,381	0.00%
2019/06/27	8	311.88	6	310.75	306.00	2	2,349	0.09%
2019/06/26	0.2	313.00	0	0.00	313.00	0.2	2,296	0.01%
2019/06/25	1	306.00	2	310.00	309.00	-1	2,297	-0.04%
2019/06/24	1	308.50	0	0.00	308.00	1	2,299	0.04%
2019/06/21	2	314.75	1	314.00	305.00	1	2,292	0.04%
2019/06/20	2	318.50	2	315.00	318.50	0	2,273	0.00%
2019/06/19	4	310.13	9	313.28	320.00	-5	2,277	-0.22%
2019/06/18	13	314.54	12	315.75	303.00	1	2,262	0.04%
2019/06/17	7	308.93	3	306.50	310.00	4	2,224	0.18%
2019/06/14	3	304.00	3	304.00	306.00	0	2,206	0.00%
2019/06/13	24	307.58	26	311.62	304.00	-2	2,204	-0.09%
2019/06/12	16.2	306.03	15	304.80	308.00	1.2	2,225	0.05%
2019/06/11	31	293.77	31	300.13	300.50	0	2,270	0.00%
2019/06/10	21	294.45	26	289.37	297.00	-5	2,264	-0.22%
2019/06/06	12.3	273.17	10	272.00	276.00	2.3	2,198	0.10%
2019/06/05	0	0.00	5	260.30	261.00	-5	2,121	-0.24%
2019/06/04	6	264.92	4	267.75	256.50	2	2,138	0.09%
2019/06/03	2	268.00	2	270.50	270.00	0	2,171	0.00%
2019/05/31	2	266.25	1	265.00	267.00	1	2,162	0.05%
2019/05/30	8	262.50	8	261.75	261.50	0	2,164	0.00%
2019/05/29	0	0.00	2	258.50	263.00	-2	2,224	-0.09%
2019/05/28	0.3	248.00	0	0.00	248.00	0.3	2,314	0.01%
2019/05/27	0	0.00	1	248.50	249.50	-1	2,366	-0.04%
2019/05/24	5	246.40	4	248.00	245.00	1	2,354	0.04%
2019/05/23	1	245.00	2	246.00	250.50	-1	2,337	-0.04%
2019/05/21	1	249.00	1	251.00	253.50	0	2,299	0.00%
2019/05/20	11	267.68	13	261.42	251.50	-2	2,272	-0.09%
2019/05/17	1	269.50	0	0.00	267.00	1	2,200	0.05%
2019/05/16	0	0.00	1	271.50	261.50	-1	2,155	-0.05%
2019/05/15	5	266.30	4	266.63	267.00	1	2,136	0.05%
2019/05/14	2	239.25	2	242.25	255.50	0	2,080	0.00%
2019/05/13	11	253.23	12	253.17	248.00	-1	2,057	-0.05%
2019/05/10	3	250.50	1	246.00	251.00	2	2,027	0.10%
2019/05/09	1	240.00	0	0.00	242.50	1	1,994	0.05%
2019/05/07	0	0.00	3	250.50	250.00	-3	1,954	-0.15%
2019/05/06	3	247.67	3	251.17	245.00	0	1,939	0.00%
2019/05/03	2	263.50	2	264.25	266.00	0	1,911	0.00%
2019/05/02	5	262.30	4	262.13	262.50	1	1,887	0.05%
2019/04/30	1	249.50	0	0.00	256.00	1	1,853	0.05%
2019/04/29	0	0.00	2	243.75	248.00	-2	1,846	-0.11%
2019/04/26	7	256.93	5	256.60	245.00	2	1,838	0.11%
2019/04/24	3	259.83	8	260.06	254.50	-5	1,806	-0.28%
2019/04/23	0	0.00	2	255.25	256.50	-2	1,807	-0.11%
2019/04/22	2	256.75	1	253.00	252.50	1	1,788	0.06%
2019/04/19	8	253.19	5	252.60	252.50	3	1,773	0.17%
2019/04/18	10	263.90	8	265.38	258.00	2	1,743	0.11%
2019/04/17	10	266.30	4	270.50	266.00	6	1,719	0.35%
2019/04/16	10	266.95	15	268.23	266.00	-5	1,680	-0.30%
2019/04/15	4	256.63	3	259.83	257.00	1	1,615	0.06%
2019/04/12	16	258.81	22	258.02	254.00	-6	1,575	-0.38%
2019/04/11	20	238.83	23	240.76	248.50	-3	1,446	-0.21%
2019/04/10	4	231.38	13	230.23	226.00	-9	1,322	-0.68%
2019/04/09	10	223.25	10	221.75	223.50	0	1,250	0.00%
2019/04/08	12	208.42	4	214.00	220.00	8	1,188	0.67%
2019/04/03	1	199.00	0	0.00	200.00	1	1,127	0.09%
2019/04/02	0	0.00	1	201.50	201.00	-1	1,109	-0.09%
2019/03/29	2	203.25	1	205.00	204.00	1	1,090	0.09%
2019/03/28	4	199.38	4	201.50	201.50	0	1,080	0.00%
2019/03/27	2	208.75	1	209.00	203.50	1	1,059	0.09%
2019/03/25	1	207.50	2	206.00	207.50	-1	1,030	-0.10%
2019/03/22	2	205.00	2	205.75	210.00	0	1,018	0.00%
2019/03/21	2	208.75	12	210.17	206.50	-10	1,005	-0.99%
2019/03/20	3	221.33	3	218.00	216.50	0	971	0.00%
2019/03/19	2	218.75	3	219.17	222.00	-1	958	-0.10%
2019/03/18	2	220.75	1	217.50	217.00	1	945	0.11%
2019/03/15	5	227.60	6	227.08	221.00	-1	927	-0.11%
2019/03/14	24	218.83	26	222.48	226.50	-2	857	-0.23%
2019/03/13	17	210.53	17	210.35	210.00	0	771	0.00%
2019/03/12	9	207.28	8	206.25	205.00	1	719	0.14%
2019/03/11	8	205.06	1	204.50	205.00	7	692	1.01%
2019/03/08	4	199.13	8	198.56	202.50	-4	679	-0.59%
2019/03/07	8	204.94	9	200.06	200.00	-1	646	-0.15%
2019/03/06	3	208.33	18	207.72	206.00	-15	563	-2.66%
2019/03/04	25	209.18	27	207.59	209.00	-2	517	-0.39%
2019/02/27	12	192.08	16	193.34	196.00	-4	416	-0.96%
2019/02/26	6	178.75	8	177.06	178.50	-2	299	-0.67%
2019/02/25	4	166.13	3	166.17	166.50	1	237	0.42%
2019/02/22	0	0.00	2	165.00	163.00	-2	227	-0.88%
2019/02/21	18	162.42	2	163.00	163.00	16	221	7.24%
2019/02/20	0	0.00	5	159.50	159.50	-5	215	-2.32%
2019/02/19	2	160.00	0	0.00	159.50	2	215	0.93%
2019/02/18	9	162.44	0	0.00	162.50	9	212	4.24%
2019/02/14	2	162.25	2	165.00	160.50	0	203	0.00%
2019/02/13	0	0.00	2	159.00	159.00	-2	188	-1.06%
2019/01/18	3	158.67	5	157.80	155.50	-2	180	-1.11%
2019/01/16	1	153.00	2	154.25	154.00	-1	171	-0.58%
2019/01/15	3	155.00	9	155.39	153.50	-6	169	-3.55%
2019/01/09	0	0.00	1	150.50	149.50	-1	152	-0.65%
2019/01/07	0	0.00	1	145.50	146.00	-1	152	-0.66%
2019/01/04	1	143.00	1	142.50	142.50	0	155	0.00%
2019/01/02	1	145.50	0	0.00	145.00	1	169	0.59%
2018/12/25	1	146.00	0	0.00	146.00	1	181	0.55%
2018/12/22	1	148.50	0	0.00	148.00	1	183	0.55%
2018/12/20	2	147.50	3	146.17	145.00	-1	192	-0.52%
2018/12/19	1	148.50	0	0.00	148.00	1	198	0.50%
2018/12/14	6	153.50	1	154.50	151.50	5	197	2.54%
2018/12/13	1	152.00	1	153.00	149.50	0	184	0.00%
2018/12/12	0	0.00	1	150.00	152.00	-1	181	-0.55%
2018/12/07	0	0.00	3	148.00	147.50	-3	180	-1.66%
2018/12/06	3	147.50	1	149.50	145.50	2	182	1.10%
2018/12/05	1	148.00	0	0.00	150.00	1	180	0.55%
2018/12/04	2	152.00	0	0.00	150.00	2	186	1.07%
2018/12/03	2	152.75	1	152.00	151.50	1	193	0.52%
2018/11/28	0	0.00	1	148.00	148.00	-1	191	-0.52%
2018/11/19	0	0.00	1	145.00	144.00	-1	214	-0.47%
2018/11/16	1	146.00	2	145.75	143.50	-1	219	-0.46%
2018/11/15	1	141.50	0	0.00	144.00	1	221	0.45%
2018/11/14	2	142.50	1	145.50	142.00	1	225	0.44%
2018/11/13	2	141.50	0	0.00	143.00	2	230	0.87%
2018/11/12	1	144.50	0	0.00	143.50	1	234	0.43%
2018/11/09	1	144.00	0	0.00	145.00	1	240	0.42%
2018/11/08	0	0.00	1	148.50	145.00	-1	254	-0.39%
2018/11/07	1	146.50	1	146.00	146.50	0	254	0.00%
2018/11/06	0	0.00	4	145.25	144.00	-4	257	-1.55%
2018/11/02	1	138.50	0	0.00	140.00	1	253	0.39%
2018/11/01	0	0.00	2	139.00	140.50	-2	253	-0.79%
2018/10/31	0	0.00	1	137.00	137.50	-1	254	-0.39%
2018/10/25	2	134.50	0	0.00	133.50	2	263	0.76%
2018/10/24	1	136.00	1	136.00	138.00	0	268	0.00%
2018/10/22	0	0.00	1	138.50	139.50	-1	272	-0.37%
2018/10/19	1	136.00	0	0.00	139.00	1	272	0.37%
2018/10/18	0	0.00	1	141.00	138.00	-1	273	-0.37%
2018/10/17	0	0.00	3	138.17	139.00	-3	272	-1.10%
2018/10/12	0	0.00	1	133.00	132.50	-1	275	-0.36%
2018/10/11	4	130.63	2	128.75	129.00	2	275	0.73%
2018/10/09	1	141.00	0	0.00	140.00	1	271	0.37%
2018/10/05	0	0.00	1	142.50	141.50	-1	275	-0.36%
2018/10/02	1	149.50	0	0.00	149.00	1	288	0.35%
2018/10/01	1	149.00	0	0.00	150.00	1	293	0.34%
2018/09/28	0	0.00	1	149.00	148.50	-1	307	-0.33%
2018/09/27	5	153.40	4	151.00	150.50	1	313	0.32%
2018/09/26	0	0.00	3	150.17	151.00	-3	306	-0.98%
2018/09/19	0.1	141.50	0	0.00	142.00	0.1	313	0.03%
2018/09/11	0	0.00	1	141.00	141.50	-1	343	-0.29%
2018/09/07	1	144.50	0	0.00	142.50	1	341	0.29%
2018/09/06	1	151.00	0	0.00	150.00	1	338	0.30%
2018/08/28	0	0.00	1	153.00	154.00	-1	398	-0.25%
2018/08/27	2	152.00	0	0.00	152.00	2	404	0.49%
2018/08/24	0	0.00	1	162.00	161.00	-1	399	-0.25%
2018/08/23	2	161.00	2	161.25	161.00	0	410	0.00%
2018/08/22	1	160.50	2	163.25	160.50	-1	416	-0.24%
2018/08/21	0	0.00	1	160.50	159.00	-1	434	-0.23%
2018/08/20	1	158.00	0	0.00	159.00	1	479	0.21%
2018/08/16	1	161.50	0	0.00	160.50	1	543	0.18%
2018/08/15	1	162.00	2	163.75	163.50	-1	556	-0.18%
2018/08/08	1	169.00	1	170.00	169.00	0	735	0.00%
2018/08/03	1	172.50	0	0.00	171.00	1	855	0.12%
2018/07/30	1	171.50	0	0.00	174.50	1	881	0.11%
2018/07/25	0	0.00	1	174.00	174.00	-1	891	-0.11%
2018/07/23	1	170.00	0	0.00	170.00	1	893	0.11%
2018/07/18	0	0.00	1	176.00	174.50	-1	898	-0.11%
2018/07/17	1	177.50	1	178.00	176.50	0	900	0.00%
2018/07/13	0	0.00	1	175.00	173.00	-1	905	-0.11%
2018/07/11	2	169.75	2	172.00	170.00	0	902	0.00%
2018/07/10	0	0.00	1	166.50	168.50	-1	897	-0.11%
2018/07/06	2	163.50	0	0.00	163.50	2	892	0.22%
2018/07/05	1	171.50	0	0.00	170.00	1	882	0.11%
2018/06/28	1	174.00	0	0.00	175.00	1	915	0.11%
2018/06/25	1	172.00	0	0.00	172.50	1	1,008	0.10%
2018/06/22	1	173.50	1	174.00	175.50	0	1,013	0.00%
2018/06/15	4	181.50	3	180.00	180.50	1	1,013	0.10%
2018/06/14	1	181.50	2	181.75	180.00	-1	1,013	-0.10%
2018/06/13	1	183.50	1	185.50	182.00	0	1,011	0.00%
2018/06/12	1	184.50	0	0.00	184.00	1	1,008	0.10%
2018/06/11	0	0.00	1	183.50	182.50	-1	1,005	-0.10%
2018/06/08	2	182.00	2	183.50	180.00	0	998	0.00%
2018/06/07	4	186.38	5	185.50	185.00	-1	991	-0.10%
2018/06/06	1	192.50	2	192.50	192.50	-1	976	-0.10%
2018/06/05	1	189.00	0	0.00	188.50	1	963	0.10%
2018/06/01	4	188.50	4	190.75	188.50	0	955	0.00%
2018/05/31	2	190.00	2	190.50	191.00	0	951	0.00%
2018/05/30	2	186.75	1	188.00	188.00	1	933	0.11%
2018/05/29	1	189.00	2	188.25	188.00	-1	925	-0.11%
2018/05/28	20	194.38	22	194.34	194.50	-2	905	-0.22%
2018/05/25	7	190.21	10	192.10	188.00	-3	858	-0.35%
2018/05/24	1	184.50	1	185.50	186.00	0	806	0.00%
2018/05/23	6	183.67	6	184.50	183.50	0	793	0.00%
2018/05/22	3	183.17	2	184.25	180.00	1	779	0.13%
2018/05/21	0	0.00	3	184.67	183.50	-3	758	-0.40%
2018/05/18	3	187.83	1	186.50	186.00	2	733	0.27%
2018/05/17	24	183.83	19	185.21	188.50	5	697	0.72%
2018/05/16	9	176.06	13	178.19	177.50	-4	618	-0.65%
2018/05/15	6	177.08	4	179.75	177.00	2	606	0.33%
2018/05/14	16	174.03	15	173.17	178.00	1	586	0.17%
2018/05/11	5	170.30	5	169.10	169.00	0	529	0.00%
2018/05/10	3	164.83	3	166.67	168.50	0	514	0.00%
2018/05/08	1	159.00	0	0.00	159.00	1	492	0.20%
2018/05/07	0	0.00	1	161.50	161.50	-1	495	-0.20%
2018/05/04	2	163.50	1	164.50	163.00	1	504	0.20%
2018/05/03	0	0.00	1	164.00	161.50	-1	527	-0.19%
2018/05/02	1	161.00	0	0.00	159.50	1	529	0.19%
2018/04/30	0	0.00	1	158.50	160.00	-1	535	-0.19%
2018/04/25	4	158.63	4	159.13	160.00	0	562	0.00%
2018/04/23	1	164.00	0	0.00	161.50	1	610	0.16%
2018/04/20	0	0.00	2	165.00	164.50	-2	608	-0.33%
2018/04/18	1	161.50	1	162.50	161.50	0	597	0.00%
2018/04/17	2	161.00	0	0.00	160.00	2	596	0.34%
2018/04/16	1	162.50	0	0.00	162.50	1	595	0.17%
2018/04/13	0	0.00	1	166.00	165.00	-1	595	-0.17%
2018/04/10	2	163.75	3	163.33	163.00	-1	598	-0.17%
2018/04/09	0	0.00	4	170.13	168.00	-4	590	-0.68%
2018/04/03	1	169.00	0	0.00	169.00	1	580	0.17%
2018/03/30	0	0.00	2	167.75	166.50	-2	562	-0.36%
2018/03/29	1	167.00	6	168.33	167.50	-5	555	-0.90%
2018/03/28	21	167.81	22	168.36	166.00	-1	536	-0.19%
2018/03/27	6	161.58	0	0.00	160.00	6	458	1.31%
2018/03/26	1	161.50	1	159.50	162.00	0	453	0.00%
2018/03/23	5	156.20	4	157.50	156.00	1	445	0.22%
2018/03/19	0	0.00	2	155.50	155.50	-2	451	-0.44%
2018/03/15	1	157.00	0	0.00	157.00	1	449	0.22%
2018/03/14	0	0.00	1	156.00	155.50	-1	449	-0.22%
2018/03/13	1	154.50	0	0.00	155.50	1	452	0.22%
2018/03/08	2	153.00	0	0.00	152.50	2	478	0.42%
2018/03/06	1	153.50	0	0.00	152.50	1	490	0.20%
2018/02/23	6	153.75	5	153.50	153.50	1	571	0.17%
2018/02/22	7	153.50	5	153.00	152.50	2	569	0.35%
2018/02/21	1	156.50	1	156.50	155.50	0	566	0.00%
2018/02/12	0	0.00	1	155.50	155.00	-1	567	-0.18%
2018/02/09	3	151.00	2	150.50	155.00	1	567	0.18%
2018/02/08	1	155.50	0	0.00	155.00	1	562	0.18%
2018/02/06	7	156.86	1	155.50	156.50	6	550	1.09%
2018/02/05	2	161.50	0	0.00	164.00	2	543	0.37%
2018/02/02	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/02/01	0	0.00	1	165.00	165.50	-1	533	-0.19%
2018/01/31	1	161.00	1	162.50	164.00	0	538	0.00%
2018/01/30	1	163.00	0	0.00	162.00	1	535	0.19%
2018/01/29	1	165.50	0	0.00	164.50	1	530	0.19%
2018/01/26	1	170.00	3	170.50	167.50	-2	524	-0.38%
2018/01/25	2	163.50	0	0.00	163.00	2	499	0.40%
2018/01/24	0	0.00	2	167.25	166.00	-2	492	-0.41%
2018/01/22	1	167.50	1	167.50	169.00	0	499	0.00%
2018/01/19	1	167.00	2	169.50	167.00	-1	501	-0.20%
2018/01/18	0	0.00	3	169.17	168.00	-3	504	-0.60%
2018/01/17	2	163.25	1	163.00	162.00	1	464	0.22%
2018/01/16	0	0.00	1	160.00	159.50	-1	457	-0.22%
2018/01/15	0	0.00	1	161.00	161.00	-1	460	-0.22%
2018/01/05	0	0.00	1	157.50	156.50	-1	488	-0.20%
2018/01/04	0	0.00	1	159.00	157.00	-1	502	-0.20%
2018/01/03	0	0.00	1	159.00	156.50	-1	507	-0.20%
2018/01/02	2	159.75	0	0.00	159.50	2	513	0.39%