• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.01%
  • 成交量
    339張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英濟 (3294)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22529.7000.0029.4051,3540.37%
2024/11/21129.75129.3029.7001,3620.00%
2024/11/13129.4000.0029.0511,4110.07%
2024/10/21531.7000.0031.7551,7260.29%
2024/10/181031.501231.1631.00-21,808-0.11%
2024/10/16130.9000.0031.0012,3500.04%
2024/10/11332.03431.8831.65-12,726-0.04%
2024/10/09233.2000.0032.3022,7590.07%
2024/10/08433.25133.4033.2032,7450.11%
2024/10/04230.8500.0031.9022,7270.07%
2024/10/01131.1500.0031.2012,7330.04%
2024/09/30531.8000.0031.5552,7380.18%
2024/09/26331.9000.0031.7032,7620.11%
2024/09/2300.00332.2732.00-32,763-0.11%
2024/09/18232.8000.0031.9022,7730.07%
2024/09/1600.00133.7033.30-12,764-0.04%
2024/09/1300.00333.1033.45-32,768-0.11%
2024/09/11433.811.133.1833.102.92,8180.10%
2024/09/10233.40433.9533.85-22,777-0.07%
2024/09/09134.0500.0033.4512,6980.04%
2024/09/060.132.45131.8031.90-0.92,664-0.03%
2024/09/0400.00531.0030.90-52,618-0.19%
2024/09/03533.05133.0532.8042,6130.15%
2024/09/02234.53133.9533.9012,6070.04%
2024/08/30833.911134.0533.55-32,524-0.12%
2024/08/29232.00231.6031.4002,3970.00%
2024/08/28733.191032.2332.00-32,426-0.12%
2024/08/27330.90230.8530.9512,3530.04%
2024/08/2600.00230.8030.70-22,381-0.08%
2024/08/2200.00231.1031.10-22,491-0.08%
2024/08/21231.3000.0031.3022,5300.08%
2024/08/2000.00331.6532.20-32,539-0.12%
2024/08/14230.30830.2029.85-62,788-0.22%
2024/08/13230.2000.0030.0022,8470.07%
2024/08/09330.3000.0029.6032,8570.10%
2024/08/0800.00229.7529.40-22,854-0.07%
2024/08/06125.6000.0026.9012,8770.03%
2024/08/05128.4000.0028.4012,8650.03%
2024/08/02632.38531.6931.5512,8600.03%
2024/07/31731.97732.0532.0002,8880.00%
2024/07/30132.00132.2032.2002,9270.00%
2024/07/26233.4000.0034.0022,8870.07%
2024/07/23436.0400.0035.8042,8760.14%
2024/07/22537.4100.0036.5552,8690.17%
2024/07/19740.491039.5838.95-32,847-0.11%
2024/07/18642.51340.9741.1032,8140.11%
2024/07/172542.651142.5743.70142,6810.52%
2024/07/162539.832540.3241.8002,3480.00%
2024/07/15237.70638.2838.00-42,198-0.18%
2024/07/112037.383.436.8736.6016.62,2050.75%
2024/07/10235.73435.9936.35-22,283-0.09%
2024/07/09734.92735.2935.1002,4450.00%
2024/07/0500.00336.4736.45-32,735-0.11%
2024/07/0400.00135.7535.80-13,092-0.03%
2024/07/03136.4500.0035.8513,4250.03%
2024/07/0200.001035.0134.80-103,592-0.28%
2024/07/0100.00135.1035.15-13,629-0.03%
2024/06/2700.001135.4535.25-113,789-0.29%
2024/06/25436.13236.0036.1524,0650.05%
2024/06/24137.15136.1535.8004,1360.00%
2024/06/21136.80436.8136.75-34,227-0.07%
2024/06/20437.14837.0536.95-44,627-0.09%
2024/06/19637.00536.8736.4514,7680.02%
2024/06/18837.33437.2937.5044,7830.08%
2024/06/17235.3000.0035.3024,8200.04%
2024/06/14335.38835.4535.20-54,919-0.10%
2024/06/13235.2500.0035.4025,3360.04%
2024/06/11435.4300.0035.3045,5750.07%
2024/06/06137.10436.5036.05-35,823-0.05%
2024/06/05237.35236.7036.9505,9830.00%
2024/06/04338.22438.2137.75-16,133-0.02%
2024/06/03839.24239.4339.0066,4810.09%
2024/05/30338.18137.8537.3026,4480.03%
2024/05/29338.70438.6838.95-16,475-0.02%
2024/05/28238.55339.2838.45-16,445-0.02%
2024/05/24036.1300.0036.4506,3800.00%
2024/05/23236.6200.0036.3526,3890.03%
2024/05/22538.162.238.2637.902.86,3660.04%
2024/05/21138.4500.0038.0016,3740.02%
2024/05/20338.3300.0037.6036,3560.05%
2024/05/17137.40637.6338.55-56,229-0.08%
2024/05/1600.00135.1535.05-16,199-0.02%
2024/05/15535.4500.0034.8056,2400.08%
2024/05/14135.1000.0034.9516,3820.02%
2024/05/1000.00234.5535.80-26,576-0.03%
2024/05/0900.00835.5535.10-86,755-0.12%
2024/05/06138.30137.3537.3506,7480.00%
2024/05/03837.6000.0037.1086,8010.12%
2024/05/02236.2000.0036.7526,7800.03%
2024/04/260.236.6500.0035.300.26,7170.00%
2024/04/24337.72338.2237.2506,6590.00%
2024/04/23335.481135.3035.55-86,601-0.12%
2024/04/22335.781735.2835.00-146,574-0.21%
2024/04/19537.155.336.8636.75-0.36,5110.00%
2024/04/18639.631039.4938.55-46,413-0.06%
2024/04/17440.29240.7040.7026,3350.03%
2024/04/1613.139.305438.5539.95-40.96,245-0.65%
2024/04/1541.341.133941.3540.602.36,1250.04%
2024/04/1238.348.513847.6544.650.35,9390.01%
2024/04/111148.88648.7148.8555,7580.09%
2024/04/105650.313850.1350.50185,6150.32%
2024/04/092047.501049.4449.90105,2420.19%
2024/04/082744.891945.3645.4084,8970.16%
2024/04/03642.30742.2642.20-14,704-0.02%
2024/04/023145.715542.8642.40-244,672-0.51%
2024/04/012346.44645.8345.50174,5750.37%
2024/03/291448.481247.1046.5024,4940.04%
2024/03/281245.62345.5545.1594,3180.21%
2024/03/27144.8000.0044.2014,1880.02%
2024/03/26444.0100.0043.4544,1000.10%
2024/03/257144.228744.8344.35-163,990-0.40%
2024/03/222943.692745.0045.0023,5800.06%
2024/03/212540.592741.0040.95-23,421-0.06%
2024/03/204241.323642.0841.2063,3710.18%
2024/03/19541.602341.4540.70-183,265-0.55%
2024/03/187243.435243.6943.50203,1590.63%
2024/03/15142.0011343.2043.20-1122,732-4.10% 大賣/鉅額交易
2024/03/145639.3627.239.5739.3028.82,5881.11%
2024/03/137642.154641.5841.50302,4671.22%
2024/03/124245.133946.2144.6532,3150.13%
2024/03/119946.043847.0745.50612,1752.80%
2024/03/081448.7612847.5547.20-1141,988-5.73% 大賣/鉅額交易
2024/03/077.256.7224953.0052.40-241.81,818-13.30% 大賣/鉅額交易
2024/03/06258.00257.4058.2001,4350.00%
2024/03/0400.00251.1554.50-21,384-0.14%
2024/03/01355.27353.9552.7001,3260.00%
2024/02/29159.2000.0058.5011,2940.08%
2024/02/27260.4000.0058.5021,2770.16%
2024/02/2600.00355.5756.60-31,251-0.24%
2024/02/23651.45150.0051.5051,2270.41%
2024/02/22251.05148.0050.0011,2120.08%
2024/02/2100.00149.8049.80-11,173-0.09%
2024/02/20347.33243.6045.3011,1330.09%
2024/02/19342.35142.2045.5021,0800.19%
2024/02/1600.00341.4042.15-31,034-0.29%
2024/02/151440.227.140.3541.506.99780.71%
2024/02/053337.43438.0538.30298233.53%
2024/02/02334.8500.0034.8536910.44%
2024/02/013631.70631.7031.70305935.05%
2024/01/3100.001228.8528.85-12379-3.16%
2024/01/26520.551221.5021.75-7323-2.17%
2024/01/2500.00919.6419.80-9244-3.68%
2024/01/24019.0000.0019.1502170.00%
2024/01/231118.5000.0018.70112294.80%
2024/01/18118.4000.0018.3512660.38%
2024/01/17318.5700.0018.4032751.09%
2024/01/16918.8000.0018.7592923.07%
2024/01/1000.00118.7518.80-1307-0.33%
2023/12/2600.00719.1919.25-7305-2.29%
2023/12/25518.7500.0018.5053061.63%
2023/12/2200.00519.0019.00-5348-1.43%
2023/12/1900.00219.1519.15-2346-0.58%
2023/12/18119.3000.0019.3013450.29%
2023/12/1500.00119.3019.35-1346-0.29%
2023/12/14119.7500.0019.5013420.29%
2023/12/1200.001019.3219.45-10333-3.00%
2023/12/1100.00719.3019.30-7333-2.10%
2023/12/0600.00119.3519.40-1341-0.29%
2023/11/29119.5500.0019.5013370.30%
2023/11/27319.5500.0019.4533370.89%
2023/11/20119.6500.0019.8013270.31%
2023/11/14118.7000.0019.0013350.30%
2023/11/01120.20119.8519.8503690.00%
2023/10/31219.60220.3519.7003660.00%
2023/10/30320.60320.8520.2503550.00%
2023/10/27420.1000.0020.2043421.17%
2023/10/25119.7500.0019.7513190.31%
2023/10/24319.8000.0019.7533110.96%
2023/10/11319.4000.0018.7032811.07%
2023/10/03319.0000.0018.9532911.03%
2023/09/271019.3000.0018.80102963.37%
2023/09/2000.001718.5118.55-17271-6.26%
2023/09/18318.7000.0018.7032811.06%
2023/09/14618.96118.9018.8552891.73%
2023/09/131119.29519.2018.8062912.06%
2023/09/12618.9000.0018.8062852.10%
2023/09/11118.7500.0018.7012870.35%
2023/09/0800.00118.6518.65-1290-0.34%
2023/09/061018.8000.0018.80103153.17%
2023/09/041718.70118.7018.70163195.01%
2023/08/31218.5000.0018.5023240.62%
2023/08/3000.00118.3018.30-1331-0.30%
2023/08/23118.90518.7518.75-4372-1.07%
2023/08/2200.00118.8518.90-1374-0.27%
2023/08/21218.1000.0018.1023640.55%
2023/08/1600.00218.1518.15-2377-0.53%
2023/08/151918.7200.0018.50193735.09%
2023/08/143018.72918.6718.55213735.62%
2023/08/1000.00918.1218.20-9381-2.36%
2023/07/31218.1500.0017.9024090.49%
2023/07/26417.9000.0017.8544260.94%
2023/07/25117.8000.0017.8514450.22%
2023/07/183817.94318.1317.95356495.39%
2023/07/14518.2900.0018.1556520.77%
2023/07/13918.1600.0018.0096571.37%
2023/07/121418.00217.9517.95126791.77%
2023/07/113218.0600.0018.00326794.71%
2023/07/06118.9000.0018.5516850.15%
2023/07/051018.9000.0019.00107091.41%
2023/07/04819.0000.0018.9087141.12%
2023/07/03819.2000.0019.0587131.12%
2023/06/2800.00218.8819.15-2711-0.28%
2023/06/21419.1000.0019.1048240.49%
2023/06/20418.9500.0018.9548970.45%
2023/06/1600.00318.8018.70-3891-0.34%
2023/06/15318.7500.0018.7538860.34%
2023/06/14718.9000.0018.8578830.79%
2023/06/13219.1500.0018.8528800.23%
2023/06/12519.0800.0019.0058650.58%
2023/06/0600.00118.8518.55-1870-0.11%
2023/06/01519.20119.0018.8048550.47%
2023/05/31518.6500.0018.5558410.59%
2023/05/11218.4500.0017.7027290.27%
2023/05/10317.95418.0017.95-1723-0.14%
2023/04/27718.2500.0018.2576861.02%
2023/04/26518.1000.0018.4056770.74%
2023/04/25419.8000.0019.2046350.63%
2023/04/21718.62217.9017.9554821.04%
2023/04/2000.00319.1018.80-3472-0.64%
2023/04/19719.2900.0019.1574651.50%
2023/04/17219.2500.0019.3024560.44%
2023/03/27619.7800.0019.4063511.71%
2023/03/2300.00919.3619.40-9239-3.75%
2023/03/1500.00418.0517.95-4198-2.02%
2023/03/1000.00418.0018.15-4205-1.94%
2023/03/0900.001418.7018.60-14207-6.75%
2023/03/07417.9600.0018.1041962.04%
2023/03/061317.83417.7517.9091944.64%
2023/02/022117.8000.0018.002118411.40%
2023/01/0500.003917.0017.05-39174-22.38%
2022/12/26617.2800.0017.2561863.22%
2022/12/2100.00417.2016.95-4200-2.00%
2022/12/201317.053717.0517.05-24202-11.83%
2022/12/19317.6500.0017.5032071.45%
2022/12/161417.7300.0017.65142076.73%
2022/12/15518.3000.0018.1052062.42%
2022/12/14218.7000.0018.4522040.98%
2022/12/0200.0012117.7017.85-121165-73.12% 大賣/鉅額交易
2022/12/0100.00117.7017.60-1166-0.60%
2022/11/3000.00117.4517.50-1169-0.59%
2022/11/0800.00617.0016.95-6246-2.43%
2022/11/04116.8500.0016.8512680.37%
2022/10/2100.00216.3816.10-2314-0.64%
2022/10/13516.20216.4516.2033330.90%
2022/09/28117.2500.0017.3513490.29%
2022/09/2000.001019.8019.80-10370-2.70%
2022/09/1200.00520.3020.30-5438-1.14%
2022/09/0600.00320.2020.00-3473-0.63%
2022/08/29121.1500.0021.1514860.21%
2022/08/1900.00121.5021.65-1521-0.19%
2022/08/17121.0500.0020.7515240.19%
2022/08/16321.70322.2020.8005330.00%
2022/08/11120.9500.0020.5515380.19%
2022/08/02319.4500.0019.3535400.56%
2022/07/29520.2000.0020.4055580.89%
2022/07/28420.0800.0020.0545700.70%
2022/07/051017.9000.0017.80108441.18%
2022/07/0400.00618.0017.25-6843-0.71%
2022/07/0100.001317.9517.60-13843-1.54%
2022/06/2900.00219.5519.90-2822-0.24%
2022/06/272020.4600.0020.65208462.36%
2022/06/24320.0300.0019.5038420.36%
2022/06/2300.00219.1519.15-2840-0.24%
2022/06/21120.10619.9420.25-5874-0.57%
2022/06/20519.951020.2119.80-5870-0.57%
2022/06/162023.5000.0022.55208432.37%
2022/06/1500.00622.9822.65-6826-0.73%
2022/06/14722.80722.1122.6508340.00%
2022/06/13221.95221.9822.0008350.00%
2022/06/08122.4500.0022.3018550.12%
2022/06/0700.00522.4022.80-5858-0.58%
2022/06/061422.02122.2522.35138611.51%
2022/06/02323.05522.9022.25-2883-0.23%
2022/06/013122.7000.0022.50318673.57%
2022/05/30122.1500.0022.1018730.11%
2022/05/273921.99321.7721.85368794.09%
2022/05/268921.761021.6121.50798789.00%
2022/05/257121.3000.0021.25718828.05%
2022/05/2400.00121.0520.80-1900-0.11%
2022/05/23421.79521.8021.65-1898-0.11%
2022/05/2000.00220.6520.55-2877-0.23%
2022/05/0600.0011421.5821.50-1141,244-9.16% 大賣/鉅額交易
2022/04/2911423.76123.0522.451131,2758.86% 大買/鉅額交易
2022/04/2800.00823.0523.00-81,276-0.63%
2022/04/26423.29422.8022.7001,2910.00%
2022/04/2500.00221.9321.95-21,314-0.15%
2022/04/202623.722623.2322.6501,4050.00%
2022/04/1200.001020.8521.00-101,582-0.63%
2022/04/1100.00121.0520.80-11,775-0.06%
2022/04/0600.008722.0722.35-871,916-4.54%
2022/04/01522.5000.0022.4551,9950.25%
2022/03/31623.0600.0022.4062,1060.28%
2022/03/305823.6100.0023.35582,2932.53%
2022/03/25423.50422.7122.5502,5820.00%
2022/03/1600.00220.0020.10-22,955-0.07%
2022/03/0400.00823.6523.60-84,376-0.18%
2022/03/02424.1500.0024.3044,6880.09%
2022/02/2400.001623.2423.15-164,718-0.34%
2022/02/221624.302924.2824.10-134,713-0.28%
2022/02/1800.00125.1025.45-14,738-0.02%
2022/02/1700.00125.5525.40-14,760-0.02%
2022/02/161625.771425.8225.9024,7820.04%
2022/02/14424.602224.6524.50-185,016-0.36%
2022/02/11226.00225.6526.0005,0140.00%
2022/02/104527.0614026.2426.00-955,068-1.87% 大賣/
2022/02/09226.73327.2727.50-14,995-0.02%
2022/02/08224.6500.0025.0024,9360.04%
2022/02/07524.9700.0024.9554,9580.10%
2022/01/2500.00223.5523.50-25,148-0.04%
2022/01/24223.20324.2024.20-15,172-0.02%
2022/01/212624.2800.0023.90265,1950.50%
2022/01/19625.4500.0025.5565,1500.12%
2022/01/181725.921225.6525.3055,1430.10%
2022/01/172625.63124.9025.80255,1120.49%
2022/01/14124.3500.0023.9515,0700.02%
2022/01/131725.82625.3325.80115,0450.22%
2022/01/122526.20126.6025.65245,0300.48%
2022/01/112225.5900.0026.15225,0240.44%
2022/01/102026.701026.5026.50104,9920.20%
2022/01/071527.21128.0026.95144,9760.28%
2022/01/06228.652528.3628.25-234,962-0.46%
2022/01/0500.004129.0228.50-414,938-0.83%
2022/01/043031.332331.4830.8574,8760.14%
2022/01/03329.872329.6129.60-204,763-0.42%
2021/12/303031.402230.5730.3584,8230.17%
2021/12/29132.20131.6531.6504,9210.00%
2021/12/28932.71332.2732.4064,9750.12%
2021/12/272733.522832.8731.65-15,279-0.02%
2021/12/249134.176933.7033.45225,1760.42%
2021/12/234632.722833.2033.75184,9980.36%
2021/12/22731.541631.9331.25-94,866-0.18%
2021/12/21432.73632.7331.55-24,802-0.04%
2021/12/201632.601033.7231.4564,7180.13%
2021/12/17234.3000.0033.6524,6020.04%
2021/12/16534.40434.2334.2514,5500.02%
2021/12/15235.1000.0035.0024,5020.04%
2021/12/14535.002433.9033.95-194,462-0.43%
2021/12/13236.9000.0037.0024,4050.05%
2021/12/1000.00134.5536.00-14,342-0.02%
2021/12/092936.322439.8736.1554,2830.12%
2021/12/083537.10437.3338.45314,1470.75%
2021/12/071737.364737.5936.35-304,021-0.75%
2021/12/06334.97534.9636.20-23,887-0.05%
2021/12/0310033.438233.4632.95183,7780.48%
2021/12/0210232.6718533.9332.60-833,466-2.39% 大買/大賣/
2021/12/0100.00831.6531.65-82,885-0.28%
2021/11/304528.421328.4728.80322,8291.13%
2021/11/299426.071326.2326.20812,7572.94%
2021/11/26224.33523.9624.65-32,522-0.12%
2021/11/24121.65621.6621.65-52,388-0.21%
2021/11/2300.00122.6521.65-12,389-0.04%
2021/11/22723.11722.8022.8002,3810.00%
2021/11/19322.8200.0022.5032,3670.13%
2021/11/18122.851523.0722.80-142,357-0.59%
2021/11/16223.5500.0023.4022,3060.09%
2021/11/152324.193324.4523.90-102,273-0.44%
2021/11/123425.331825.1724.35162,2300.72%
2021/11/111524.60125.0025.00142,0550.68%
2021/11/093024.08623.9423.30241,8931.27%
2021/11/08722.501222.5523.25-51,809-0.28%
2021/11/05522.15122.0022.1041,7470.23%
2021/11/043123.153122.8822.7501,7270.00%
2021/11/031022.73922.5323.8011,6910.06%
2021/11/021724.191523.7122.8521,6410.12%
2021/10/291019.93820.5220.5521,4350.14%
2021/10/2800.00418.7318.70-41,388-0.29%
2021/10/27218.701018.6618.70-81,389-0.58%
2021/10/19220.25219.7019.7001,3190.00%
2021/10/1800.00120.4019.35-11,289-0.08%
2021/10/152721.11621.3420.85211,2741.65%
2021/10/14519.90520.4020.5501,2000.00%
2021/10/13219.78119.4518.7011,1650.09%
2021/10/1200.00419.5419.95-41,143-0.35%
2021/10/08121.40321.6321.15-21,109-0.18%
2021/10/071321.44621.5921.4071,0270.68%
2021/10/062221.111921.2821.3039080.33%
2021/10/05120.251120.1620.65-10763-1.31%
2021/10/0400.002018.8818.80-20678-2.95%
2021/09/30518.82518.8719.0502860.00%
2021/09/29818.98319.0818.8552671.87%
2021/09/28218.28218.4018.5002400.00%
2021/09/22316.4000.0016.6532451.22%
2021/08/19117.30117.2517.2007220.00%
2021/08/1600.00917.7617.90-9727-1.24%
2021/08/1300.001018.1417.90-10721-1.39%
2021/07/2000.00120.2520.00-11,065-0.09%
2021/07/1600.00120.9520.85-11,097-0.09%
2021/07/15321.1000.0020.9531,1100.27%
2021/07/0800.00120.9520.85-11,162-0.09%
2021/06/2800.00122.0522.05-11,468-0.07%
2021/06/1500.002022.0321.90-202,158-0.93%
2021/06/1100.003123.0222.35-312,255-1.37%
2021/06/091323.2400.0023.80132,2860.57%
2021/06/082023.0900.0022.85202,3200.86%
2021/06/0700.00221.5022.20-22,318-0.09%
2021/06/043222.30822.6422.85242,2961.05%
2021/05/2700.00320.2020.20-31,988-0.15%
2021/05/2600.00420.4020.40-41,999-0.20%
2021/05/2500.00220.7020.45-22,016-0.10%
2021/05/1800.001619.3319.35-162,060-0.78%
2021/05/1700.00518.5217.60-52,057-0.24%
2021/05/1300.00620.0019.55-62,041-0.29%
2021/05/1200.00519.0518.90-52,026-0.25%
2021/05/1000.00523.1023.15-51,992-0.25%
2021/05/0500.001722.0622.00-171,973-0.86%
2021/05/0400.001022.8422.60-101,965-0.51%
2021/05/0300.00324.8724.50-31,937-0.15%
2021/04/29827.161326.7326.00-51,916-0.26%
2021/04/28227.1000.0025.8021,7980.11%
2021/04/225226.30324.5324.50491,8002.72%
2021/04/19225.90325.8325.70-11,767-0.06%
2021/04/161026.1000.0026.15101,7570.57%
2021/04/13226.101225.8926.10-101,734-0.58%
2021/04/12826.881026.8326.75-21,797-0.11%
2021/04/091727.3800.0027.60171,7610.97%
2021/04/08229.8500.0029.8521,7170.12%
2021/04/072830.57530.6031.30231,7001.35%
2021/04/06429.18829.1829.10-41,646-0.24%
2021/04/01529.85330.2029.6021,6240.12%
2021/03/31930.57531.1530.2041,6100.25%
2021/03/30730.94830.8931.15-11,588-0.06%
2021/03/291031.2000.0030.55101,5640.64%
2021/03/26828.0800.0029.0081,5240.52%
2021/03/25129.01629.3528.70-51,499-0.33%
2021/03/241130.49131.0030.20101,4790.68%
2021/03/2322.130.032530.6028.55-2.91,345-0.22%
2021/03/22830.2500.0030.2581,1020.73%
2021/03/19526.61425.5527.5011,0750.09%
2021/03/18925.54525.3025.0049950.41%
2021/03/1710123.9011923.4824.60-18920-1.96% 大買/大賣/
2021/03/164322.532422.3322.40198382.26%
2021/03/1500.00321.5321.10-3803-0.37%
2021/03/12221.9500.0021.6028000.25%
2021/02/24219.8500.0019.5529970.20%
2021/01/2100.00117.9017.30-11,158-0.09%
2021/01/19118.4000.0018.1011,0630.09%
2020/12/1500.00223.5023.60-2933-0.21%
2020/12/1000.001023.3023.10-10950-1.05%
2020/12/081322.98223.0022.50119321.18%
2020/12/041123.621424.1423.30-3914-0.33%
2020/12/03923.33823.0523.8518360.12%
2020/12/02820.18520.0521.7037770.39%
2020/12/01120.4500.0020.2017570.13%
2020/11/2600.00119.3018.85-1719-0.14%
2020/11/2500.00218.5518.45-2751-0.27%
2020/11/2400.00218.6518.35-2757-0.26%
2020/11/23119.0500.0018.9517440.13%
2020/11/201519.491119.2419.0547370.54%
2020/11/1900.00318.6518.35-3690-0.43%
2020/11/18619.27319.0219.0536770.44%
2020/10/0700.00115.4515.60-1482-0.21%
2020/09/1000.00217.4016.60-2399-0.50%
2020/09/0900.00317.0317.10-3391-0.77%
2020/09/07116.3000.0016.3013720.27%
2020/09/03116.7000.0016.7013790.26%
2020/08/3100.00216.2016.50-2298-0.67%
2020/08/28315.0200.0015.0032531.18%
2020/08/21215.20115.4015.4012300.43%
2020/08/20315.37215.2814.9012130.47%
2020/06/1800.00113.6513.70-1114-0.87%
2020/06/1700.00113.7513.75-1124-0.80%
2020/06/12114.0000.0014.3011320.76%
2020/05/1100.00213.9014.10-2133-1.49%
2020/04/0800.00212.5512.30-2224-0.89%
2020/03/3100.00510.8510.90-5320-1.56%
2020/03/27310.7500.0010.7534190.72%
2020/01/17616.4500.0016.4564831.24%
2020/01/0600.005016.4116.35-50462-10.81%
2019/12/316518.341518.1517.905042811.67%
2019/12/272618.142617.9918.2504160.00%
2019/12/263617.413617.4817.3003590.00%
2019/12/254517.114417.3617.5013500.29%
2019/12/2300.00415.6015.60-4260-1.53%
2019/12/20517.01116.4515.9542531.58%
2019/11/05115.40115.4015.4003110.00%
2019/09/27115.15115.0015.0002540.00%
2019/09/1000.008015.5115.05-80232-34.44%
2019/09/0300.001216.0516.10-12199-6.02%
2019/08/301215.8000.0015.75121736.90%
2019/08/294016.2100.0016.104016624.09%
2019/08/264015.6000.0015.554011534.59%
2019/05/3000.00113.5513.40-1327-0.31%
2019/05/140.113.45113.8013.40-0.9376-0.24%
2019/04/2900.00414.1814.05-4356-1.12%
2019/03/2600.00216.3516.15-2286-0.70%
2019/03/2200.001816.7316.60-18283-6.36%
2019/03/213117.371217.4817.35192766.87%
2019/03/20516.85617.0017.10-1230-0.43%
2019/03/18315.80515.8515.55-2197-1.01%
2019/03/151516.602116.6916.20-6186-3.22%
2019/03/14114.5500.0015.5511380.72%
2019/02/141514.5500.0014.30157719.38%
2018/10/1100.00312.2012.20-3224-1.34%
2018/09/281015.551015.2515.3002050.00%
2018/09/0700.001014.8013.45-10177-5.62%
2018/09/041014.3000.0014.05101576.34%
2018/08/1500.00112.8513.15-1179-0.56%
2018/07/0600.00514.2014.20-5223-2.23%
2018/06/1300.00517.0016.85-5224-2.23%
2018/06/1200.00517.0016.95-5225-2.22%
2018/06/11417.0000.0017.0542291.74%
2018/06/0800.00217.7017.70-2231-0.87%
2018/06/0700.00218.0018.00-2230-0.87%
2018/06/041016.8000.0016.80102174.59%
2018/04/1000.00120.1020.15-1297-0.34%
2018/04/0200.00121.2021.10-1322-0.31%
2018/03/3100.00521.4021.35-5329-1.52%
2018/03/2000.00221.3521.40-2397-0.50%
2018/03/12122.0500.0022.0514320.23%
2018/03/0800.00222.6022.70-2472-0.42%
2018/03/072322.452122.5022.5024880.41%
2018/03/021122.281022.5022.5015570.18%
2018/02/26123.901723.0523.05-16619-2.58%
2018/02/231022.3500.0022.90106241.60%
2018/02/1200.00119.6019.60-1843-0.12%
2018/02/09119.3500.0019.4511,1210.09%
2018/02/05623.30623.0023.4001,3410.00%
2018/01/29524.3500.0024.1051,4300.35%
2018/01/16224.00224.1024.0002,0080.00%
2018/01/1100.00223.9023.20-22,397-0.08%
2018/01/09525.30525.0025.0002,3940.00%
2018/01/04525.63225.8025.8532,4180.12%
2018/01/03226.23525.4025.95-32,419-0.12%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨－2023/04/25
...詳全文
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨－2023/04/24
...詳全文
英濟醫療設備 捐贈烏克蘭UDN聯合新聞網－2023/01/11
高精密零件製造商英濟（3294）昨（11）日宣布，與美國新創客戶SurgiBox協同開發的醫療設備「行動手術室」獲得人道......詳全文
英濟 相關文章