岱稜 (3303)-新光-新竹券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	61.45	8	62.03	61.10	0	5,034	0.00%
2024/11/21	2	58.85	20	60.11	60.60	-18	4,974	-0.36%
2024/11/20	1	56.50	1	57.40	56.10	0	4,919	0.00%
2024/11/19	0	0.00	1	56.90	58.30	-1	4,924	-0.02%
2024/11/18	7	56.07	3	57.03	56.40	4	4,927	0.08%
2024/11/15	1	57.00	0	0.00	57.00	1	4,932	0.02%
2024/11/14	10	59.50	2	59.34	57.40	8	4,946	0.16%
2024/11/13	4	62.03	5	62.04	60.30	-1	5,063	-0.02%
2024/11/12	11.5	63.14	30	63.16	61.20	-18.5	5,306	-0.35%
2024/11/11	113	67.97	71	66.74	64.80	42	5,414	0.78%	大買/
2024/11/08	29	67.76	75	70.39	72.00	-46	5,015	-0.92%
2024/11/07	11	64.55	13.2	64.50	65.50	-2.2	4,780	-0.05%
2024/11/06	45	64.79	17	63.89	64.80	28	4,672	0.60%
2024/11/05	1	62.20	2	61.70	61.80	-1	4,459	-0.02%
2024/11/04	10	61.42	5	60.30	58.50	5	4,429	0.11%
2024/11/01	4	60.70	2	60.15	60.70	2	4,439	0.05%
2024/10/30	0.1	57.50	5.5	56.70	56.40	-5.4	4,424	-0.12%
2024/10/28	0	0.00	8	58.51	57.90	-8	4,458	-0.18%
2024/10/24	2	62.10	2	61.50	60.30	0	4,450	0.00%
2024/10/23	9	61.86	5.3	61.52	61.20	3.7	4,440	0.08%
2024/10/22	19.1	62.26	16	61.94	61.70	3.1	4,403	0.07%
2024/10/21	5.6	60.30	3.7	60.14	60.00	1.9	4,366	0.04%
2024/10/18	1	56.80	3	57.40	57.40	-2	4,339	-0.05%
2024/10/16	1	56.10	0	0.00	55.90	1	4,312	0.02%
2024/10/15	0.3	54.00	1	54.00	54.60	-0.7	4,306	-0.02%
2024/10/14	9	53.49	10	53.42	53.40	-1	4,316	-0.02%
2024/10/11	1.2	52.58	4	53.48	52.80	-2.8	4,295	-0.07%
2024/10/09	5.5	59.09	4	58.65	58.20	1.5	4,230	0.04%
2024/10/08	4	60.65	2	60.85	60.00	2	4,224	0.05%
2024/10/07	4	57.98	4	58.35	58.20	0	4,206	0.00%
2024/10/04	5	58.96	13	58.44	58.00	-8	4,206	-0.19%
2024/10/01	4.3	60.36	4	60.20	60.10	0.3	4,189	0.01%
2024/09/30	1	60.60	0	0.00	60.00	1	4,183	0.02%
2024/09/27	3	61.63	5	61.74	61.50	-2	4,177	-0.05%
2024/09/26	1.1	63.00	0	0.00	62.10	1.1	4,162	0.03%
2024/09/25	3	64.20	1.1	65.05	64.20	1.9	4,161	0.05%
2024/09/24	2.1	63.09	0	0.00	63.00	2.1	4,152	0.05%
2024/09/23	6	65.07	5	64.66	63.00	1	4,157	0.02%
2024/09/20	14	68.45	22	69.07	64.90	-8	4,177	-0.19%
2024/09/19	49	67.33	47	68.01	68.50	2	3,962	0.05%
2024/09/18	23	67.33	26	67.03	66.60	-3	3,875	-0.08%
2024/09/16	30	67.39	18	66.63	67.10	12	3,749	0.32%
2024/09/13	42	69.05	30	69.27	69.50	12	3,648	0.33%
2024/09/12	17	67.95	9	68.58	67.40	8	3,445	0.23%
2024/09/11	8	63.98	30	66.80	67.70	-22	3,086	-0.71%
2024/09/10	3	62.27	9	61.97	61.60	-6	2,808	-0.21%
2024/09/09	1	58.00	2	58.60	59.30	-1	2,645	-0.04%
2024/09/06	2	56.75	1	56.90	56.60	1	2,608	0.04%
2024/09/05	2	58.10	12	58.34	57.60	-10	2,608	-0.38%
2024/09/04	0	0.00	2	55.80	54.30	-2	2,549	-0.08%
2024/09/03	59	59.97	48	59.25	59.20	11	2,501	0.44%
2024/09/02	5	58.20	8	59.26	57.30	-3	2,454	-0.12%
2024/08/30	35	63.30	21.2	61.88	59.50	13.9	2,415	0.57%
2024/08/29	2.2	68.20	6	65.35	63.50	-3.8	2,280	-0.17%
2024/08/28	1	65.80	9	65.28	65.80	-8	2,249	-0.36%
2024/08/27	6	61.40	0	0.00	65.00	6	2,221	0.27%
2024/08/26	2	61.10	0	0.00	59.60	2	2,202	0.09%
2024/08/23	0	0.00	1	60.20	60.40	-1	2,226	-0.04%
2024/08/21	3	61.90	0	0.00	61.40	3	2,286	0.13%
2024/08/20	1	58.60	2	61.30	61.60	-1	2,267	-0.04%
2024/08/19	1	59.50	4	59.80	59.20	-3	2,263	-0.13%
2024/08/16	0	0.00	8	58.99	59.40	-8	2,242	-0.36%
2024/08/15	36	58.81	34.1	58.78	59.90	1.9	2,231	0.09%
2024/08/14	48	58.77	48	58.29	58.10	0	2,070	0.00%
2024/08/13	71.1	55.58	69	56.03	59.90	2.1	1,799	0.12%
2024/08/12	3	54.50	1	54.50	54.50	2	1,599	0.13%
2024/08/09	46	46.62	36	47.56	49.60	10	1,591	0.63%
2024/08/08	10	43.55	10	43.86	45.10	0	1,574	0.00%
2024/07/31	0	0.00	0.1	46.40	46.50	-0.1	1,708	0.00%
2024/07/22	0	0.00	35	42.53	43.75	-35	1,631	-2.14%
2024/07/18	0	0.00	1	43.05	43.25	-1	1,602	-0.06%
2024/07/16	0	0.00	0	45.70	44.70	0	1,576	0.00%
2024/07/15	10	43.91	11	45.23	45.70	-1	1,565	-0.06%
2024/07/12	3	42.97	0	0.00	42.95	3	1,522	0.20%
2024/07/11	0	0.00	6	42.50	42.45	-6	1,515	-0.40%
2024/07/05	0	0.00	1	45.00	46.20	-1	1,439	-0.07%
2024/07/04	0	0.00	0	45.20	44.55	0	1,426	0.00%
2024/07/03	4	46.30	0	0.00	46.30	4	1,419	0.28%
2024/07/02	5	46.66	0	0.00	46.70	5	1,401	0.36%
2024/07/01	14	48.15	3	47.55	47.35	11	1,388	0.79%
2024/06/27	17	46.92	21.1	46.31	46.10	-4.1	1,322	-0.31%
2024/06/26	38.1	47.57	26	47.19	48.20	12.1	1,278	0.95%
2024/06/25	2	44.18	0	0.00	44.65	2	1,180	0.17%
2024/06/24	0	0.00	0.6	43.00	42.95	-0.6	1,157	-0.05%
2024/06/21	2	42.78	0	0.00	42.95	2	1,147	0.17%
2024/06/20	2	43.52	0	0.00	42.60	2	1,132	0.18%
2024/06/19	4	41.50	3	41.57	40.95	1	1,073	0.09%
2024/06/18	7.2	39.81	2	40.15	39.80	5.2	1,052	0.49%
2024/06/17	0.2	41.90	0	0.00	42.00	0.2	1,019	0.01%
2024/06/14	0.2	42.10	0	0.00	42.85	0.2	1,011	0.02%
2024/06/13	0	0.00	1	42.65	42.70	-1	1,015	-0.10%
2024/06/12	5	42.90	0	0.00	42.20	5	1,012	0.49%
2024/06/06	2	42.80	0	0.00	43.25	2	974	0.21%
2024/06/03	5	44.28	0	0.00	43.75	5	956	0.52%
2024/05/30	1.1	43.32	8	43.65	43.30	-6.9	938	-0.74%
2024/05/29	2	44.00	25	44.85	45.20	-23	921	-2.49%
2024/05/28	10	45.19	20	44.31	45.55	-10	882	-1.13%
2024/05/27	7	41.80	9	41.63	41.45	-2	813	-0.25%
2024/05/23	6	42.60	9	42.58	42.30	-3	793	-0.38%
2024/05/22	2	43.25	0	0.00	43.75	2	776	0.26%
2024/05/21	2.1	43.57	4	43.95	43.70	-2	768	-0.25%
2024/05/20	3	42.28	4	42.93	42.60	-1	754	-0.13%
2024/05/17	18	41.27	9	42.14	42.70	9	737	1.22%
2024/05/16	20	40.36	2	40.95	40.60	18	689	2.61%
2024/05/15	10	39.82	0	0.00	39.90	10	662	1.51%
2024/05/13	18	39.92	18	39.61	39.75	0	602	0.00%
2024/05/10	0	0.00	2	38.58	38.70	-2	511	-0.39%
2024/04/15	0	0.00	1	34.25	34.20	-1	318	-0.31%
2024/04/09	0	0.00	1	34.35	34.25	-1	310	-0.32%
2024/03/29	1	32.35	0	0.00	32.45	1	345	0.29%
2024/03/26	2	31.98	2	31.88	31.90	0	342	0.00%
2024/03/19	0	0.00	1	32.70	32.75	-1	331	-0.30%
2024/03/13	1	33.50	0	0.00	33.85	1	312	0.32%
2024/03/08	0	0.00	2	31.53	31.75	-2	285	-0.70%
2024/03/07	2	32.88	2	32.45	32.60	0	278	0.00%
2024/03/05	2	32.70	1	32.80	32.90	1	269	0.37%
2024/02/27	0	0.00	2	31.73	31.75	-2	246	-0.81%
2024/02/26	2	32.35	0.8	32.24	32.10	1.2	242	0.48%
2024/02/23	0	0.00	3	30.85	31.80	-3	230	-1.30%
2024/02/21	1	30.65	0	30.45	31.00	1	217	0.45%
2024/02/05	0	0.00	1	28.70	29.10	-1	196	-0.51%
2024/01/26	1	28.80	0	0.00	28.80	1	201	0.50%
2024/01/24	0.9	29.55	0	0.00	29.40	0.9	196	0.44%
2024/01/23	1	29.50	0	0.00	29.55	1	198	0.51%
2024/01/22	0	30.15	0	0.00	29.45	0	197	0.00%
2024/01/11	0	0.00	0.1	29.20	29.10	-0.1	191	-0.05%
2023/12/26	1	28.25	0	0.00	28.40	1	116	0.86%
2023/12/18	1	28.05	0	0.00	28.10	1	107	0.93%
2023/12/14	1	28.20	10	28.20	28.15	-9	106	-8.48%
2023/12/13	1	28.20	16	28.28	28.20	-15	105	-14.27%
2023/12/12	0.1	27.85	15	27.98	28.05	-14.9	103	-14.39%
2023/12/06	1	27.60	0	0.00	27.55	1	97	1.03%
2023/12/05	1	27.60	0	0.00	27.60	1	96	1.04%
2023/11/23	6	27.40	0	0.00	27.40	6	94	6.35%
2023/11/20	0	0.00	16	28.02	27.95	-16	91	-17.51%
2023/11/17	0	0.00	10	27.90	27.85	-10	89	-11.19%
2023/11/16	0	0.00	20	27.83	27.95	-20	87	-22.77%
2023/11/15	3	27.50	6	27.56	27.60	-3	82	-3.65%
2023/11/13	2	27.45	1	27.95	27.40	1	80	1.24%
2023/11/10	23	27.71	0	0.00	27.45	23	79	28.88%
2023/11/07	1	27.45	0	0.00	27.30	1	76	1.31%
2023/11/06	1	27.60	1	27.90	27.40	0	75	0.00%
2023/11/03	5	27.05	0	0.00	27.45	5	73	6.84%
2023/11/02	4	27.05	0	0.00	27.10	4	68	5.81%
2023/11/01	1	27.05	1	27.10	27.10	0	68	0.00%
2023/10/31	5	26.95	0	0.00	26.90	5	69	7.19%
2023/10/27	29	27.21	0	0.00	26.95	29	68	42.07%
2023/10/17	6	26.91	0	0.00	26.85	6	70	8.57%
2023/10/12	15	26.58	0	0.00	26.60	15	71	20.90%
2023/10/11	4	26.46	0	0.00	26.30	4	72	5.54%
2023/10/03	4	26.43	0	0.00	26.40	4	80	4.95%
2023/09/26	14	26.41	0	0.00	26.60	14	104	13.37%
2023/06/26	0	27.90	0	0.00	27.75	0	216	0.00%
2023/04/27	8	27.54	0	0.00	27.65	8	214	3.73%
2023/04/25	5	28.95	0	0.00	27.25	5	198	2.51%
2023/04/18	0	0.00	1	28.00	27.90	-1	135	-0.74%
2023/03/01	0	0.00	19	27.13	27.15	-19	127	-14.93%
2023/02/20	8	26.65	0	0.00	26.85	8	124	6.42%
2023/02/16	6	26.45	0	0.00	26.50	6	126	4.75%
2023/02/14	5	26.45	0	0.00	26.40	5	133	3.75%
2023/02/02	0	0.00	1	25.95	26.00	-1	128	-0.78%
2023/01/13	0	0.00	2	25.10	25.10	-2	137	-1.45%
2022/12/20	0	0.00	10	25.20	24.85	-10	204	-4.89%
2022/12/16	0	0.00	35	25.48	25.40	-35	246	-14.22%
2022/12/05	0	0.00	6	26.15	26.05	-6	434	-1.38%
2022/11/17	0	0.00	1	26.10	26.05	-1	454	-0.22%
2022/11/11	0	0.00	1	24.90	24.85	-1	455	-0.22%
2022/10/25	3	24.00	0	0.00	23.90	3	513	0.58%
2022/10/14	7	25.91	0	0.00	25.70	7	515	1.36%
2022/10/11	9	25.92	0	0.00	25.75	9	507	1.78%
2022/10/07	5	27.80	0	0.00	27.80	5	492	1.02%
2022/10/05	19	28.19	2	28.75	28.35	17	488	3.48%
2022/09/30	2	28.48	0	0.00	28.55	2	479	0.42%
2022/09/29	2	28.50	0	0.00	28.60	2	475	0.42%
2022/09/28	0	0.00	11	29.51	28.30	-11	472	-2.33%
2022/09/26	10	30.29	23	30.66	29.60	-13	456	-2.85%
2022/09/23	4	31.35	8	32.09	31.35	-4	444	-0.90%
2022/09/22	24	33.86	10	33.32	33.45	14	415	3.37%
2022/09/21	12	34.14	5	34.80	33.50	7	387	1.80%
2022/09/20	17	33.09	21	32.92	33.15	-4	316	-1.26%
2022/09/19	6	31.49	0	0.00	31.80	6	270	2.22%
2022/09/15	1	30.10	0	0.00	30.10	1	233	0.43%
2022/09/14	1	30.25	0	0.00	30.55	1	228	0.44%
2022/09/13	1	31.00	0	0.00	30.90	1	224	0.44%
2022/09/07	2	31.25	0	0.00	31.00	2	224	0.89%
2022/09/06	0	0.00	5	32.20	32.30	-5	217	-2.30%
2022/08/30	1	31.50	0	0.00	31.50	1	210	0.47%
2022/08/29	2	31.75	0	0.00	31.95	2	206	0.97%
2022/08/26	2	32.45	0	0.00	32.65	2	205	0.97%
2022/08/19	1	31.90	0	0.00	31.90	1	206	0.48%
2022/08/12	2	30.85	2	31.00	31.40	0	195	0.00%
2022/08/09	0	0.00	0.4	29.70	29.90	-0.4	140	-0.29%
2022/06/02	4	27.69	0	0.00	27.55	4	198	2.01%
2022/05/12	0	0.00	2	26.40	26.40	-2	384	-0.52%
2022/03/30	2	26.75	0	0.00	26.80	2	458	0.44%
2022/03/28	2	26.45	0	0.00	26.95	2	458	0.44%
2022/03/17	0	0.00	5	26.78	26.90	-5	466	-1.07%
2022/03/15	0	0.00	2	26.45	26.40	-2	469	-0.43%
2022/03/08	0	0.00	5	27.35	27.05	-5	453	-1.10%
2022/03/04	0	0.00	0	28.25	28.25	0	441	0.00%
2022/03/01	0	0.00	5	28.50	28.65	-5	443	-1.13%
2022/02/25	5	28.72	4	28.75	28.30	1	446	0.22%
2022/02/24	0	0.00	1	29.00	29.00	-1	436	-0.23%
2022/02/23	2	29.45	3	29.50	30.40	-1	425	-0.24%
2022/02/22	2	29.83	1	30.25	29.90	1	418	0.24%
2022/02/21	3	30.57	9	30.50	30.60	-6	413	-1.45%
2022/02/18	14	30.21	22	29.60	30.20	-8	396	-2.02%
2022/02/17	7	28.69	0	0.00	28.50	7	346	2.02%
2022/02/16	0	29.05	0	0.00	29.35	0	342	0.00%
2022/02/15	8	29.18	2	29.18	29.20	6	345	1.74%
2022/02/14	4	28.96	3	28.80	28.90	1	331	0.30%
2022/02/11	3	28.80	0	0.00	29.05	3	336	0.89%
2022/02/10	1	27.65	0	0.00	28.10	1	315	0.32%
2022/01/25	1	25.40	0	0.00	25.60	1	305	0.33%
2022/01/19	2	25.85	0	0.00	25.90	2	313	0.64%
2022/01/17	0	0.00	6	26.55	26.25	-6	314	-1.91%
2022/01/14	6	25.77	0	0.00	26.20	6	309	1.94%
2022/01/13	0	0.00	4	26.18	26.10	-4	310	-1.29%
2022/01/12	4	25.76	0	0.00	25.80	4	318	1.26%
2022/01/04	0	0.00	20	24.90	24.95	-20	325	-6.15%
2022/01/03	6	25.00	0	0.00	25.00	6	333	1.80%
2021/12/30	2	24.70	0	0.00	25.00	2	332	0.60%
2021/12/27	0	0.00	2	25.00	25.15	-2	328	-0.61%
2021/12/17	5	25.16	0	0.00	25.25	5	331	1.51%
2021/12/14	0	0.00	1	25.35	25.35	-1	328	-0.30%
2021/12/13	0	0.00	1	25.30	25.35	-1	325	-0.31%
2021/12/10	0	0.00	1	25.65	25.60	-1	322	-0.31%
2021/12/09	0	0.00	2	26.45	26.40	-2	324	-0.62%
2021/12/06	0	0.00	0	25.65	25.90	0	326	0.00%
2021/12/01	1	25.70	0	0.00	25.75	1	329	0.30%
2021/11/30	0	0.00	1	25.90	25.90	-1	332	-0.30%
2021/11/26	2	25.80	0	0.00	25.55	2	331	0.60%
2021/11/25	3	25.97	0	0.00	26.20	3	326	0.92%
2021/11/23	1	26.50	0	0.00	26.35	1	318	0.31%
2021/11/17	15	26.70	0	0.00	26.70	15	312	4.80%
2021/11/16	5	26.50	0	0.00	26.50	5	308	1.62%
2021/11/15	0	0.00	1	26.05	26.15	-1	302	-0.33%
2021/11/10	1	25.35	0	0.00	26.00	1	285	0.35%
2021/11/09	2	25.18	0	0.00	25.25	2	267	0.75%
2021/11/05	0	0.00	6	24.84	24.90	-6	258	-2.32%
2021/11/02	2	24.33	0	0.00	24.15	2	249	0.80%
2021/10/26	0	0.00	3	24.25	24.25	-3	235	-1.27%
2021/10/25	0	0.00	1	24.15	24.30	-1	234	-0.43%
2021/10/20	2	24.20	0	0.00	23.95	2	230	0.87%
2021/09/28	0	0.00	4	22.90	23.05	-4	286	-1.40%
2021/09/27	0	0.00	4	22.90	22.90	-4	286	-1.40%
2021/09/16	1	22.70	0	0.00	22.65	1	298	0.34%
2021/08/11	0.1	20.85	0	0.00	20.95	0.1	308	0.03%
2021/08/10	0.1	21.00	0	0.00	20.90	0.1	303	0.02%
2021/08/03	0	21.50	0	0.00	21.45	0	332	0.01%
2021/07/23	0.1	20.85	0	0.00	21.00	0.1	360	0.01%
2021/07/20	0	0.00	10	21.13	21.05	-10	396	-2.52%
2021/07/15	0.1	21.45	0	0.00	21.35	0.1	417	0.01%
2021/07/13	0.1	21.45	0	0.00	21.50	0.1	435	0.02%
2021/07/09	0	0.00	2	21.40	21.40	-2	435	-0.46%
2021/07/08	2.1	21.30	0	0.00	21.35	2.1	438	0.47%
2021/07/07	9	21.50	0	0.00	21.50	9	438	2.05%
2021/07/06	4	22.90	0	0.00	23.00	4	434	0.92%
2021/07/05	1	22.85	0	0.00	22.95	1	408	0.24%
2021/07/01	0	0.00	1	22.70	22.45	-1	403	-0.25%
2021/06/30	1	22.55	0	0.00	22.55	1	405	0.25%
2021/06/09	1	21.10	0	0.00	21.15	1	454	0.22%
2021/05/31	0	0.00	2	21.25	21.25	-2	450	-0.44%
2021/05/17	2	20.50	0	0.00	20.50	2	415	0.48%
2021/05/11	0	0.00	2	23.15	23.20	-2	381	-0.52%
2021/05/10	1	23.85	0	0.00	23.65	1	377	0.27%
2021/05/03	0	0.00	7	24.40	24.30	-7	354	-1.98%
2021/04/29	2	25.40	4	25.01	25.05	-2	344	-0.58%
2021/04/28	4	25.30	1	25.20	25.35	3	334	0.90%
2021/04/26	0	0.00	1	24.85	24.90	-1	311	-0.32%
2021/04/22	0	0.00	0.2	24.30	24.30	-0.2	298	-0.07%
2021/04/20	2	24.60	0	0.00	24.65	2	273	0.73%
2021/04/14	3	23.53	0	0.00	23.50	3	245	1.22%
2021/04/08	3	24.13	0	24.35	24.10	3	216	1.39%
2021/04/06	0	0.00	10	23.60	23.65	-10	200	-4.98%
2021/03/30	0	0.00	10	23.60	23.60	-10	187	-5.33%
2021/03/26	0	0.00	30	23.35	23.35	-30	176	-17.03%
2021/03/15	5	23.40	0	0.00	23.40	5	131	3.80%
2021/02/26	5	22.95	0	0.00	23.00	5	184	2.71%
2021/02/18	6	22.55	0	0.00	22.70	6	184	3.26%
2021/02/17	14	22.57	0	0.00	22.65	14	189	7.40%
2020/12/29	0	0.00	1	22.85	22.95	-1	193	-0.52%
2020/12/11	0	0.00	2	23.05	23.00	-2	194	-1.03%
2020/12/09	2	23.30	0	0.00	23.35	2	191	1.04%
2020/12/04	0	0.00	8	24.56	23.85	-8	185	-4.32%
2020/11/24	0	22.70	0	0.00	22.75	0	193	0.00%
2020/11/23	0	0.00	9	22.75	22.80	-9	195	-4.59%
2020/11/20	2	22.90	0	0.00	22.80	2	196	1.02%
2020/11/19	1	22.80	0	0.00	22.85	1	195	0.51%
2020/11/18	0	0.00	5	22.80	22.85	-5	196	-2.55%
2020/11/12	5	22.70	0	0.00	22.65	5	194	2.57%
2020/11/10	2	22.50	0	0.00	23.15	2	192	1.04%
2020/10/12	5	22.95	0	0.00	22.85	5	201	2.48%
2020/09/22	0	0.00	4	22.85	22.90	-4	341	-1.17%
2020/09/21	1	23.05	0	0.00	23.10	1	341	0.29%
2020/09/15	0	0.00	6	23.10	23.05	-6	342	-1.75%
2020/09/11	2	23.10	2	23.15	22.95	0	343	0.00%
2020/09/10	1	23.50	0	0.00	23.30	1	341	0.29%
2020/09/08	2	23.75	0	0.00	23.75	2	343	0.58%
2020/09/03	0	0.00	5	24.38	24.25	-5	354	-1.41%
2020/09/01	2	24.30	0	0.00	23.75	2	340	0.59%
2020/08/31	0	0.00	10	23.88	23.90	-10	335	-2.98%
2020/08/28	0	0.00	5	23.55	23.55	-5	329	-1.52%
2020/08/24	0	0.00	1	22.85	22.90	-1	345	-0.29%
2020/08/21	3	22.80	0	0.00	22.90	3	350	0.86%
2020/08/14	2	23.15	5	23.15	23.05	-3	346	-0.87%
2020/08/10	0	0.00	10	23.53	23.35	-10	361	-2.77%
2020/08/07	26	22.92	1	23.00	22.90	25	359	6.95%
2020/08/06	5	22.45	0	0.00	22.45	5	355	1.40%
2020/07/29	0	0.00	1	22.10	22.10	-1	364	-0.27%
2020/07/24	0	0.00	10	22.33	22.30	-10	401	-2.49%
2020/07/14	1	22.40	0	0.00	22.40	1	400	0.25%
2020/07/07	20	23.45	0	0.00	23.55	20	395	5.06%
2020/07/06	6	23.75	1	23.60	23.55	5	391	1.28%
2020/06/11	5	25.20	0	0.00	24.80	5	281	1.77%
2020/06/08	0	0.00	3	25.25	25.30	-3	289	-1.04%
2020/06/04	0	0.00	1	25.10	25.10	-1	285	-0.35%
2020/06/02	2	25.10	1	25.00	24.95	1	283	0.35%
2020/05/28	0	0.00	2	24.10	23.90	-2	267	-0.75%
2020/05/25	1	23.75	0	0.00	23.75	1	266	0.38%
2020/05/19	1	24.20	0	0.00	24.00	1	268	0.37%
2020/05/18	1	24.10	0	0.00	24.30	1	267	0.37%
2020/05/12	0	0.00	2	23.43	23.50	-2	257	-0.78%
2020/04/28	3	23.38	0	0.00	23.25	3	215	1.39%
2020/04/24	4	22.83	0	0.00	22.90	4	218	1.83%
2020/04/10	4	22.49	0	0.00	22.50	4	206	1.94%
2020/03/24	3	20.67	0	0.00	20.70	3	224	1.34%
2020/03/13	6	21.69	0	0.00	21.60	6	201	2.98%
2020/03/09	1	24.35	0	0.00	24.45	1	180	0.55%
2020/03/04	3	24.37	0	0.00	24.40	3	178	1.68%
2020/03/02	6	24.10	0	24.05	24.05	6	173	3.46%
2020/02/25	1	24.60	0	0.00	24.60	1	167	0.60%
2020/02/18	4	24.25	0	0.00	24.25	4	163	2.45%
2020/01/08	1	24.00	0	0.00	24.00	1	163	0.61%
2019/10/03	0	0.00	1	25.80	26.20	-1	470	-0.21%
2019/09/27	1	26.10	0	0.00	26.10	1	471	0.21%
2019/09/04	2	28.00	2	27.75	27.85	0	418	0.00%
2019/09/03	0	0.00	1	28.05	27.90	-1	415	-0.24%
2019/08/28	28	27.69	29	27.53	27.50	-1	355	-0.28%
2019/08/26	1	26.20	2	26.30	26.75	-1	322	-0.31%
2019/08/22	10	26.93	10	26.90	26.35	0	307	0.00%
2019/08/16	1	25.05	0	0.00	25.55	1	255	0.39%
2019/07/11	0	0.00	10	25.50	25.45	-10	283	-3.52%
2019/05/06	0	0.00	10	25.55	25.60	-10	841	-1.19%
2019/04/22	10	27.10	0	0.00	26.80	10	847	1.18%
2019/04/19	0	0.00	1	26.25	26.55	-1	827	-0.12%
2019/04/18	0	0.00	10	25.88	25.75	-10	816	-1.22%
2019/04/17	0	0.00	2	26.98	26.60	-2	804	-0.25%
2019/04/16	1	26.55	0	0.00	26.70	1	795	0.13%
2019/04/11	3	26.72	0	0.00	26.45	3	760	0.39%
2019/04/10	6	26.90	6	26.88	27.00	0	738	0.00%
2019/04/08	1	25.50	1	25.30	25.35	0	665	0.00%
2019/04/03	0	0.00	1	24.65	24.95	-1	653	-0.15%
2019/04/01	0	0.00	5	25.13	24.95	-5	637	-0.78%
2019/03/29	2	25.13	1	24.80	24.95	1	630	0.16%
2019/03/28	8	25.30	2	26.00	24.90	6	618	0.97%
2019/03/27	37	25.53	37	25.45	25.40	0	576	0.00%
2019/03/15	4	25.00	0	0.00	25.20	4	495	0.81%
2019/03/14	6	25.20	0	0.00	25.35	6	481	1.25%
2019/03/11	0	0.00	5	25.10	25.30	-5	390	-1.28%
2019/03/08	12	24.98	0	0.00	25.00	12	371	3.23%
2019/03/07	4	24.55	2	24.45	24.55	2	333	0.60%
2019/03/04	1	23.25	0	0.00	23.10	1	224	0.45%
2019/02/26	0	0.00	5	22.46	22.40	-5	189	-2.63%
2019/02/11	5	20.35	10	20.30	20.30	-5	187	-2.67%
2019/01/16	2	20.60	2	20.80	20.50	0	185	0.00%
2019/01/14	20	21.05	10	20.89	20.50	10	180	5.54%
2018/11/14	12	20.05	12	20.22	20.00	0	121	0.00%
2018/11/05	0	0.00	2	18.50	18.45	-2	97	-2.04%
2018/08/10	0	0.00	15	18.65	18.55	-15	91	-16.31%
2018/08/09	0	0.00	1	18.70	18.70	-1	92	-1.08%
2018/08/02	5	18.45	0	0.00	18.70	5	101	4.92%
2018/07/30	4	18.28	0	0.00	18.25	4	103	3.87%
2018/07/20	1	17.95	0	0.00	17.95	1	108	0.92%
2018/06/11	0	0.00	15	19.37	19.20	-15	150	-9.96%
2018/05/10	5	19.00	0	0.00	19.00	5	135	3.69%
2018/05/09	15	19.43	0	0.00	19.25	15	129	11.58%
2018/03/06	0	0.00	3	17.90	18.00	-3	62	-4.81%
2018/02/22	0	0.00	7	17.55	17.65	-7	61	-11.38%
2018/01/25	0	18.15	0	0.00	18.15	0	68	0.00%
2018/01/03	0	18.45	0	0.00	18.30	0	87	0.00%
2018/01/02	0	18.35	0	0.00	18.35	0	89	0.00%