同泰 (3321)-新光-新竹券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
516張
產業
上市電子零組件類股▲1.20%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	18.03	0	0.00	17.10	0	1,291	0.00%
2024/04/15	0	18.55	0	0.00	17.90	0	1,291	0.00%
2024/04/11	1	18.95	2	18.90	19.20	-1	1,285	-0.08%
2024/04/10	3	18.30	0.4	19.50	19.60	2.6	1,278	0.20%
2024/04/01	0	17.60	0	0.00	17.25	0	1,307	0.00%
2024/03/26	0	16.28	0	0.00	16.90	0	1,296	0.00%
2024/03/21	0	17.10	0	0.00	17.00	0	1,283	0.00%
2024/03/19	0	0.00	0.2	17.74	17.15	-0.2	1,299	-0.02%
2024/03/18	0	0.00	1	17.45	17.50	-1	1,295	-0.08%
2024/03/15	0	17.24	0	0.00	16.85	0	1,291	0.00%
2024/03/14	0	18.90	0	0.00	18.25	0	1,267	0.00%
2024/03/12	0	19.40	0.1	19.50	19.40	-0.1	1,241	-0.01%
2024/03/11	0	19.95	0.1	19.45	19.35	0	1,228	0.00%
2024/03/08	0.1	20.47	4	19.89	21.00	-3.9	1,193	-0.33%
2024/03/01	0	0.00	1	19.95	19.70	-1	1,089	-0.09%
2024/02/27	0	18.75	0	0.00	18.80	0	1,065	0.00%
2024/02/26	0	18.95	0	0.00	18.70	0	1,053	0.00%
2024/02/23	0	0.00	27	19.20	19.25	-27	1,029	-2.62%
2024/02/22	1	18.80	10	20.30	20.30	-9	995	-0.90%
2024/02/21	30	17.55	35	19.42	19.60	-5	920	-0.54%
2024/02/20	30.1	19.25	0	0.00	19.50	30.1	827	3.63%
2024/02/19	0.1	17.55	0	0.00	17.75	0.1	697	0.01%
2024/02/15	1	14.70	0	0.00	14.70	1	574	0.17%
2024/02/05	0	14.00	0	0.00	13.40	0	540	0.00%
2024/02/02	0	0.00	2	13.75	13.50	-2	529	-0.38%
2024/02/01	2	13.70	0	0.00	13.55	2	518	0.39%
2024/01/30	0	13.85	0	0.00	13.75	0	510	0.00%
2024/01/24	0	0.00	1	13.90	13.85	-1	507	-0.20%
2024/01/18	11	14.78	0	0.00	14.70	11	438	2.51%
2024/01/17	0	0.00	3	14.00	14.15	-3	375	-0.80%
2024/01/16	0	13.15	0	0.00	12.90	0	318	0.00%
2024/01/15	0	0.00	1	13.10	13.10	-1	313	-0.32%
2024/01/11	0	0.00	2	13.23	12.95	-2	302	-0.66%
2024/01/09	0	14.00	0	0.00	13.55	0	280	0.00%
2024/01/02	0	0.00	3	13.58	13.70	-3	221	-1.36%
2023/12/28	0	0.00	3	14.75	14.85	-3	160	-1.87%
2023/12/27	3	15.20	2	15.00	15.10	1	156	0.64%
2023/12/21	0	14.50	0	0.00	14.45	0	146	0.00%
2023/12/19	0	14.65	0	0.00	14.25	0	144	0.00%
2023/12/18	0	15.00	0	0.00	14.60	0	140	0.00%
2023/12/15	0	0.00	1.4	15.01	15.30	-1.4	132	-1.06%
2023/12/14	0	14.10	0	0.00	14.00	0	112	0.00%
2023/12/13	0	14.10	0	0.00	14.10	0	105	0.00%
2023/12/12	0	14.55	0.1	14.60	14.60	-0.1	99	-0.12%
2023/12/08	0	15.20	0	0.00	15.20	0	92	0.00%
2023/12/04	0	15.50	0	0.00	15.30	0	87	0.00%
2023/11/29	0	15.55	0	0.00	15.80	0	83	0.00%
2023/11/27	0	16.80	0	0.00	16.00	0	84	0.01%
2023/11/24	0	15.95	0	0.00	15.90	0	82	0.00%
2023/11/20	0	0.00	2	16.15	16.00	-2	86	-2.32%
2023/11/17	0	15.70	0	0.00	15.75	0	86	0.00%
2023/11/16	0	15.25	2	15.75	15.65	-2	86	-2.32%
2023/11/10	0	0.00	1	15.80	15.75	-1	87	-1.14%
2023/11/08	0	0.00	25	15.85	15.90	-25	89	-27.99%
2023/11/07	0	16.10	0	0.00	15.75	0	86	0.00%
2023/11/06	0	16.50	0	0.00	15.95	0	85	0.00%
2023/11/02	0	0.00	1	16.75	16.90	-1	82	-1.22%
2023/10/26	5	16.00	0	0.00	15.70	5	72	6.85%
2023/10/25	9	15.80	0	0.00	16.00	9	74	12.12%
2023/10/24	0	16.90	0	0.00	15.40	0	74	0.00%
2023/10/20	0	0.00	5	15.16	15.10	-5	78	-6.35%
2023/10/19	0	15.10	0	0.00	15.10	0	80	0.00%
2023/10/13	0	16.10	0	0.00	16.00	0	88	0.00%
2023/10/12	0	17.10	0	0.00	16.30	0	92	0.00%
2023/10/06	0	16.50	0	0.00	16.20	0	117	0.00%
2023/10/05	0	17.35	0	0.00	16.70	0	118	0.00%
2023/10/04	5	16.80	0	0.00	16.75	5	120	4.16%
2023/10/03	11	17.42	0	0.00	17.10	11	120	9.13%
2023/09/25	0	15.05	0	0.00	15.35	0	119	0.00%
2023/09/22	0	14.90	0	0.00	14.75	0	118	0.00%
2023/09/19	0	14.60	0	0.00	14.75	0	121	0.00%
2023/09/18	0	14.75	0	0.00	14.70	0	122	0.00%
2023/09/15	0	14.90	0	0.00	14.70	0	122	0.00%
2023/09/14	0	14.60	0	0.00	14.75	0	123	0.00%
2023/08/31	0	14.26	0	0.00	14.25	0	174	0.00%
2023/08/23	0	0.00	0	6.39	6.52	0	173	-0.01%
2023/08/21	0	0.00	0	6.60	6.62	0	171	0.00%
2023/08/14	0	0.00	0	6.65	6.60	0	172	0.00%
2023/07/18	0	0.00	3	7.01	6.94	-3	167	-1.79%
2023/07/14	0	0.00	0	7.01	7.02	0	166	0.00%
2023/07/06	0	0.00	0	6.99	6.99	0	153	0.00%
2023/07/05	0	0.00	0	6.36	6.36	0	152	0.00%
2023/07/04	0	0.00	0	6.36	6.40	0	153	0.00%
2023/06/12	0	0.00	0	6.95	6.99	0	171	0.00%
2023/06/01	1	7.29	1	7.81	7.80	0	228	0.00%
2023/03/23	0	6.40	0	0.00	6.47	0	293	0.00%
2023/03/22	0	6.40	0	0.00	6.43	0	293	0.00%
2023/03/21	0	6.65	0	0.00	6.30	0	290	0.00%
2023/03/20	0	6.68	0	0.00	6.65	0	290	0.00%
2023/03/17	0	6.95	5	6.53	6.60	-5	290	-1.72%
2023/03/14	0	7.03	0	0.00	6.86	0	289	0.00%
2023/03/13	0	7.30	0	0.00	7.00	0	292	0.00%
2023/03/10	0	7.50	0	0.00	6.90	0	294	0.00%
2023/03/09	0	7.10	0	0.00	7.01	0	292	0.00%
2023/03/07	1	6.60	1	6.40	6.58	0	280	0.00%
2023/03/06	1	6.50	13	6.21	6.72	-12	266	-4.50%
2023/03/03	0	6.11	0	0.00	6.11	0	225	0.00%
2023/02/24	0	8.95	0	0.00	8.36	0	210	0.00%
2023/02/23	0	8.91	0	0.00	8.42	0	206	0.00%
2023/02/20	0	9.25	0	0.00	9.08	0	163	0.00%
2023/02/15	0	9.20	0	0.00	9.03	0	157	0.00%
2023/02/13	0	9.69	0	0.00	8.84	0	155	0.00%
2022/12/08	0	9.30	0	0.00	8.55	0	122	0.00%
2022/12/02	0	8.99	0	0.00	9.07	0	123	0.00%
2022/11/25	0	9.50	0	0.00	8.63	0	133	0.00%
2022/11/04	0	8.66	0	0.00	8.65	0	179	0.00%
2022/10/21	0	0.00	5	8.41	8.40	-5	374	-1.33%
2022/10/13	1	8.40	0	0.00	8.62	1	377	0.27%
2022/09/27	0	0.00	3.4	9.00	9.01	-3.4	374	-0.91%
2022/09/26	1	9.63	6	9.09	8.88	-5	374	-1.33%
2022/09/23	0	0.00	1	9.76	9.70	-1	373	-0.27%
2022/09/22	2	9.84	0	0.00	9.80	2	373	0.54%
2022/09/21	0	0.00	1	9.99	9.94	-1	372	-0.27%
2022/09/06	5	10.20	0	0.00	10.20	5	384	1.30%
2022/08/29	0	10.95	0	0.00	10.75	0	375	0.00%
2022/08/15	0	0.00	6	10.85	10.95	-6	345	-1.73%
2022/08/11	4	11.20	0	0.00	11.05	4	343	1.16%
2022/08/10	2	10.80	0	0.00	10.70	2	337	0.59%
2022/08/08	1	10.65	1	10.40	10.50	0	327	0.00%
2022/08/04	0	0.00	25	11.30	11.25	-25	307	-8.13%
2022/08/03	0	0.00	5	11.53	11.70	-5	300	-1.66%
2022/08/01	1	12.10	0	0.00	12.40	1	274	0.36%
2022/07/29	5	12.24	16	12.05	12.70	-11	251	-4.38%
2022/07/28	64	12.15	5	12.15	12.15	59	213	27.70%
2022/07/27	0	0.00	5	11.05	11.05	-5	147	-3.38%
2022/07/14	5	9.08	0	0.00	9.00	5	161	3.10%
2022/07/08	0	10.00	0	0.00	9.13	0	159	0.01%
2022/07/01	0	0.00	3	9.12	9.13	-3	164	-1.82%
2022/06/27	2	10.10	0	0.00	10.00	2	162	1.23%
2022/06/22	7	10.00	0	0.00	9.97	7	159	4.38%
2022/06/20	5	10.75	0	0.00	10.05	5	159	3.14%
2022/06/17	0	0.00	5	11.10	10.95	-5	155	-3.21%
2022/06/06	1	10.90	0	0.00	11.40	1	162	0.62%
2022/05/19	0	0.00	9	10.95	10.95	-9	255	-3.52%
2022/05/13	5	10.75	0	0.00	10.75	5	284	1.76%
2022/05/06	0	0.00	5	11.30	11.30	-5	284	-1.76%
2022/05/04	0	11.30	0	0.00	11.20	0	288	0.00%
2022/05/03	3	11.10	1	11.20	11.20	2	292	0.68%
2022/04/29	5	11.25	0	0.00	11.10	5	295	1.69%
2022/04/28	2	11.20	0	0.00	11.35	2	298	0.67%
2022/04/26	5	11.60	0	0.00	11.60	5	301	1.66%
2022/04/25	10	11.68	1	12.00	11.80	9	301	2.99%
2022/04/22	0	0.00	4	12.10	12.10	-4	299	-1.34%
2022/04/21	4	12.20	0	0.00	12.20	4	306	1.31%
2022/04/20	3	12.20	0	0.00	12.10	3	308	0.97%
2022/04/19	0	0.00	2	12.05	12.05	-2	313	-0.64%
2022/04/18	0	0.00	0	12.10	12.00	0	318	0.00%
2022/04/14	0	12.30	0	0.00	12.15	0	332	0.00%
2022/04/13	1	12.20	0	0.00	12.20	1	337	0.30%
2022/04/11	0	12.25	0	0.00	12.15	0	355	0.00%
2022/04/08	0	12.95	0	0.00	12.50	0	358	0.00%
2022/04/07	1	12.25	0	0.00	12.30	1	362	0.28%
2022/03/29	0	0.00	1	12.40	12.55	-1	421	-0.24%
2022/03/17	0	12.55	0	12.30	12.55	0	458	0.00%
2022/03/15	5	12.30	0	0.00	12.20	5	483	1.03%
2022/03/11	2	12.45	0	0.00	12.50	2	524	0.38%
2022/03/10	0	12.50	0	0.00	12.50	0	568	0.00%
2022/03/07	10	12.65	0	0.00	12.50	10	645	1.55%
2022/03/03	5	13.10	0	0.00	13.15	5	646	0.77%
2022/03/01	0	14.00	0	0.00	13.35	0	653	0.00%
2022/02/25	0	13.70	0	0.00	13.00	0	657	0.00%
2022/02/24	4	13.05	0	0.00	12.90	4	660	0.61%
2022/02/23	4	13.55	0	0.00	13.45	4	656	0.61%
2022/02/22	0	13.85	0	0.00	13.45	0	658	0.00%
2022/02/21	0	0.00	4	14.20	14.25	-4	655	-0.61%
2022/02/15	0	12.50	0	0.00	12.30	0	618	0.00%
2022/02/07	0	0.00	1	12.60	12.50	-1	643	-0.16%
2022/01/26	0	0.00	5	12.22	12.25	-5	643	-0.78%
2022/01/21	2	12.65	0	0.00	12.70	2	655	0.31%
2021/12/23	1	14.10	0	0.00	14.10	1	581	0.17%
2021/12/13	1	14.10	0	0.00	14.05	1	559	0.18%
2021/12/10	6	14.06	0	0.00	14.25	6	553	1.08%
2021/12/09	0	0.00	4	14.45	14.10	-4	544	-0.73%
2021/12/08	3	14.48	0	0.00	14.50	3	521	0.58%
2021/12/07	13	14.52	0	0.00	14.60	13	508	2.56%
2021/12/06	7	14.84	2	14.80	14.85	5	479	1.04%
2021/12/03	0	0.00	1.8	14.38	14.80	-1.8	437	-0.40%
2021/12/02	2	13.85	11	13.40	13.80	-9	375	-2.39%
2021/12/01	1	13.10	0	0.00	13.15	1	365	0.27%
2021/11/29	5	12.75	0	0.00	12.90	5	363	1.37%
2021/11/26	5	12.95	0	0.00	12.95	5	358	1.39%
2021/11/15	0	0.00	5	13.15	13.10	-5	311	-1.60%
2021/11/12	1	13.00	0	0.00	13.00	1	315	0.32%
2021/11/11	5	12.80	0	0.00	12.95	5	320	1.56%
2021/11/08	0	0.00	25	13.05	13.05	-25	333	-7.51%
2021/11/04	0	12.55	0	0.00	12.65	0	340	0.00%
2021/11/01	0	0.00	1	12.60	12.60	-1	429	-0.23%
2021/10/28	2	13.15	0	0.00	13.20	2	435	0.46%
2021/10/27	0	0.00	18	12.82	12.90	-18	422	-4.26%
2021/10/25	0	0.00	6	11.60	11.50	-6	411	-1.46%
2021/10/21	0	0.00	2	11.80	11.70	-2	428	-0.47%
2021/10/20	0	0.00	2	11.70	11.70	-2	437	-0.46%
2021/10/18	0	0.00	4	11.50	11.30	-4	453	-0.88%
2021/10/07	0	11.90	0	0.00	11.45	0	484	0.00%
2021/10/04	5	11.20	0	0.00	11.15	5	518	0.96%
2021/10/01	5	11.45	0	0.00	11.40	5	527	0.95%
2021/09/30	0	0.00	0.6	11.83	11.85	-0.6	529	-0.11%
2021/09/29	0	0.00	11	11.70	11.70	-11	534	-2.06%
2021/09/28	0	0.00	1	12.10	12.15	-1	537	-0.19%
2021/09/24	0	0.00	5	12.50	12.45	-5	546	-0.91%
2021/09/22	12	12.03	4	12.03	12.10	8	567	1.41%
2021/09/17	5	12.35	0	0.00	12.35	5	582	0.86%
2021/09/16	1	12.30	0	0.00	12.35	1	588	0.17%
2021/09/15	0	12.80	0	0.00	12.50	0	602	0.00%
2021/09/14	5	12.60	0	0.00	12.65	5	609	0.82%
2021/09/08	5	12.20	3	12.25	12.20	2	684	0.29%
2021/09/01	0	0.00	5	13.20	13.15	-5	686	-0.73%
2021/08/27	0	12.90	0	0.00	12.95	0	690	0.00%
2021/08/23	0	0.00	4	12.90	12.85	-4	685	-0.58%
2021/08/19	5	12.40	0	0.00	12.40	5	682	0.73%
2021/08/17	5	12.65	0	0.00	12.65	5	685	0.73%
2021/08/13	5	13.20	0	0.00	13.10	5	675	0.74%
2021/08/11	3	13.40	0	0.00	13.45	3	677	0.44%
2021/08/10	0	0.00	10	13.60	13.70	-10	675	-1.48%
2021/08/09	10	14.33	0	0.00	14.15	10	679	1.47%
2021/08/06	3	15.00	0	0.00	14.70	3	670	0.45%
2021/08/04	6	14.40	0	0.00	14.30	6	646	0.93%
2021/08/02	0	0.00	5	13.85	14.20	-5	658	-0.76%
2021/07/28	5	13.40	1	13.40	13.40	4	663	0.60%
2021/07/27	5	13.98	0	0.00	13.80	5	675	0.74%
2021/07/23	0	0.00	5	13.93	14.15	-5	787	-0.63%
2021/07/22	0	0.00	1	13.75	13.85	-1	795	-0.13%
2021/07/21	8	13.76	0	0.00	13.75	8	831	0.96%
2021/07/20	9	13.82	0	0.00	13.95	9	842	1.07%
2021/07/19	2	14.00	0	0.00	14.05	2	848	0.24%
2021/07/16	3	14.05	1	14.15	14.00	2	864	0.23%
2021/07/14	3	13.75	0	0.00	13.85	3	872	0.34%
2021/07/13	1	14.00	7	14.30	13.85	-6	873	-0.69%
2021/07/09	8	13.80	0	0.00	13.90	8	861	0.93%
2021/07/02	1	14.10	0	0.00	14.20	1	915	0.11%
2021/06/28	0	0.00	2	14.75	14.75	-2	959	-0.21%
2021/06/21	2	14.20	0	0.00	14.00	2	942	0.21%
2021/06/18	1	14.70	6	14.95	14.20	-5	969	-0.52%
2021/06/17	1	13.85	0	0.00	14.65	1	1,000	0.10%
2021/06/11	0	0.00	4	13.40	13.30	-4	1,009	-0.40%
2021/06/09	0	13.05	5	13.30	13.30	-5	1,036	-0.48%
2021/06/07	0	0.00	5	13.20	13.20	-5	1,042	-0.48%
2021/06/04	5	12.90	0	0.00	12.90	5	1,039	0.48%
2021/05/31	5	12.95	0	0.00	12.90	5	1,041	0.48%
2021/05/18	0	0.00	95	11.43	11.75	-95	1,068	-8.89%
2021/05/17	1	10.90	7	10.80	10.70	-6	1,071	-0.56%
2021/05/14	10	11.80	10	12.25	11.75	0	1,061	0.00%
2021/05/13	1	12.00	0	0.00	11.80	1	1,053	0.09%
2021/05/12	15	13.15	20	12.45	12.10	-5	1,031	-0.48%
2021/05/11	15	13.50	8	13.42	13.40	7	1,009	0.69%
2021/05/10	20	14.20	44	14.40	14.05	-24	1,001	-2.40%
2021/05/07	0	0.00	5	14.20	14.20	-5	990	-0.50%
2021/05/04	0	0.00	4	13.69	13.90	-4	981	-0.41%
2021/05/03	70	14.48	0	0.00	14.50	70	970	7.22%
2021/04/29	1	15.50	30	15.33	15.50	-29	937	-3.09%
2021/04/27	15	14.78	40	15.00	14.75	-25	855	-2.92%
2021/04/26	0	0.00	130	14.54	14.55	-130	823	-15.80%	大賣/鉅額交易
2021/04/22	60	14.21	1	14.20	14.00	59	823	7.17%
2021/04/21	41	14.43	13	14.65	14.40	28	808	3.47%
2021/04/20	4	14.45	10	14.70	14.50	-6	803	-0.75%
2021/04/19	10	14.60	10	14.95	14.60	0	801	0.00%
2021/04/16	2	14.60	30.1	14.63	14.65	-28.1	800	-3.52%
2021/04/14	62	14.48	0	0.00	14.35	62	802	7.73%
2021/04/13	57	14.84	0	0.00	14.75	57	802	7.11%
2021/04/12	5	15.03	45	15.26	15.20	-40	800	-5.00%
2021/04/09	9	15.00	33	15.16	15.00	-24	823	-2.91%
2021/04/08	5	15.30	10	15.45	15.30	-5	847	-0.59%
2021/04/06	2	14.20	122	14.92	15.20	-120	817	-14.67%	大賣/鉅額交易
2021/04/01	61	14.43	0	0.00	14.35	61	797	7.65%
2021/03/30	60	14.65	0	0.00	14.60	60	876	6.85%
2021/03/29	82	14.90	0	0.00	14.85	82	868	9.44%
2021/03/25	10	14.70	0	0.00	14.60	10	867	1.15%
2021/03/23	1	14.90	0	0.00	14.60	1	874	0.11%
2021/03/22	0	0.00	4	15.44	15.45	-4	847	-0.47%
2021/03/19	3	14.60	1	14.50	14.70	2	799	0.25%
2021/03/18	2	14.20	7	14.22	14.25	-5	789	-0.63%
2021/03/17	0	0.00	10	14.06	14.00	-10	792	-1.26%
2021/03/16	0	0.00	1	14.00	13.90	-1	792	-0.13%
2021/03/15	3	13.93	1	13.90	13.95	2	794	0.25%
2021/03/12	1	13.35	0	0.00	13.40	1	778	0.13%
2021/03/11	1	13.35	3	13.33	13.30	-2	791	-0.25%
2021/03/09	0	0.00	3	13.30	13.30	-3	807	-0.37%
2021/03/05	0	0.00	3	13.42	13.40	-3	833	-0.36%
2021/02/22	3	14.10	1	14.10	14.10	2	884	0.23%
2021/02/02	0	0.00	3	12.30	12.15	-3	907	-0.33%
2021/02/01	0	0.00	2	12.35	12.35	-2	909	-0.22%
2021/01/27	0	0.00	8	12.28	12.25	-8	910	-0.88%
2021/01/26	5.3	12.59	3.2	12.66	12.50	2.2	906	0.24%
2021/01/25	0	0.00	2.2	12.57	12.60	-2.2	914	-0.24%
2021/01/22	0	0.00	2	12.93	12.90	-2	914	-0.22%
2021/01/21	1	13.40	2	13.05	13.20	-1	920	-0.11%
2021/01/19	2	13.75	3	13.50	13.35	-1	943	-0.11%
2021/01/18	1	13.10	0	0.00	13.30	1	966	0.10%
2021/01/15	1	13.65	5	13.91	13.70	-4	1,003	-0.40%
2021/01/14	0	0.00	4	14.11	14.15	-4	1,051	-0.38%
2021/01/13	2	14.20	1	14.10	14.05	1	1,082	0.09%
2021/01/08	2	14.10	0	0.00	14.15	2	1,198	0.17%
2021/01/06	1	14.80	0	0.00	14.55	1	1,194	0.08%
2021/01/04	1	15.35	15	15.53	15.30	-14	1,167	-1.20%
2020/12/31	0	0.00	1.2	14.22	15.35	-1.2	1,130	-0.11%
2020/12/30	1	14.00	0	0.00	14.10	1	1,091	0.09%
2020/12/29	1	14.10	1	14.25	14.05	0	1,086	0.00%
2020/12/28	6	14.10	0	0.00	14.10	6	1,073	0.56%
2020/12/25	5	13.95	4	14.04	14.05	1	1,060	0.09%
2020/12/24	12.1	13.78	5	14.00	14.05	7.1	1,031	0.68%
2020/12/23	0	0.00	2	15.00	14.95	-2	971	-0.21%
2020/12/17	2	14.50	0	0.00	14.55	2	995	0.20%
2020/12/16	0	0.00	2	14.80	14.80	-2	1,041	-0.19%
2020/12/15	2	14.50	0	0.00	14.05	2	1,075	0.19%
2020/12/11	0	0.00	10	15.09	14.90	-10	1,085	-0.92%
2020/12/10	1	15.35	0	0.00	15.25	1	1,071	0.09%
2020/12/09	2	15.55	0	0.00	15.50	2	1,070	0.19%
2020/12/07	11	15.45	0	0.00	15.85	11	1,071	1.03%
2020/12/01	0	0.00	3	15.60	16.20	-3	1,061	-0.28%
2020/11/30	3	15.65	0	0.00	15.60	3	1,048	0.29%
2020/11/27	0	0.00	1	15.65	15.80	-1	1,047	-0.10%
2020/11/23	1	15.60	0	0.00	15.60	1	1,049	0.10%
2020/11/18	0	0.00	2	15.85	15.70	-2	1,108	-0.18%
2020/11/11	0	0.00	8	15.51	15.80	-8	1,156	-0.69%
2020/11/05	8	16.18	0	0.00	16.05	8	1,210	0.66%
2020/11/04	3	15.90	0	0.00	16.05	3	1,232	0.24%
2020/11/03	1	16.55	0	0.00	16.40	1	1,272	0.08%
2020/10/30	3	16.50	0	0.00	16.40	3	1,359	0.22%
2020/10/29	0	0.00	1	16.60	16.90	-1	1,372	-0.07%
2020/10/28	0	0.00	3	17.40	17.40	-3	1,360	-0.22%
2020/10/27	0	0.00	1	16.90	17.15	-1	1,339	-0.07%
2020/10/26	1	17.00	10	16.91	16.90	-9	1,337	-0.67%
2020/10/23	5	18.30	6	18.28	17.90	-1	1,316	-0.08%
2020/10/22	0	0.00	7	18.32	17.75	-7	1,279	-0.55%
2020/10/21	0	0.00	15	17.12	17.30	-15	1,222	-1.23%
2020/10/20	10	16.50	2	17.20	16.40	8	1,194	0.67%
2020/10/19	9	17.03	16	17.14	17.15	-7	1,217	-0.58%
2020/10/16	10	15.15	1	16.85	16.20	9	1,201	0.75%
2020/10/15	2	15.40	10	15.75	15.45	-8	1,162	-0.69%
2020/10/14	0	0.00	0.7	15.10	15.20	-0.7	1,154	-0.06%
2020/10/13	11	15.14	11	15.10	15.05	0	1,155	0.00%
2020/10/12	6	16.10	1	15.55	15.35	5	1,153	0.43%
2020/10/07	2	15.70	0	0.00	15.85	2	1,161	0.17%
2020/10/06	7	15.34	0	0.00	15.35	7	1,192	0.59%
2020/10/05	10	15.23	2	15.20	15.30	8	1,227	0.65%
2020/09/25	2	15.05	0	0.00	15.00	2	1,472	0.14%
2020/09/22	1	15.95	0	0.00	16.35	1	1,640	0.06%
2020/09/21	1	17.45	2	17.10	17.00	-1	1,718	-0.06%
2020/09/18	0	0.00	6	16.16	17.80	-6	1,780	-0.34%
2020/09/17	2	16.20	12	15.75	16.45	-10	1,799	-0.56%
2020/09/16	0	0.00	7	15.12	15.10	-7	2,035	-0.34%
2020/09/08	1	15.15	3	15.45	15.30	-2	2,067	-0.10%
2020/09/07	0	0.00	20	15.44	15.20	-20	2,068	-0.97%
2020/09/04	5	15.17	0	0.00	15.40	5	2,074	0.24%
2020/09/03	0	0.00	2	16.10	16.05	-2	2,059	-0.10%
2020/08/28	0	0.00	1	16.75	16.40	-1	2,059	-0.05%
2020/08/27	0	0.00	2	16.80	16.75	-2	2,061	-0.10%
2020/08/25	2	17.50	2	18.10	17.20	0	2,046	0.00%
2020/08/24	9	17.33	4	17.85	17.85	5	2,019	0.25%
2020/08/21	0	0.00	11	15.65	16.25	-11	1,998	-0.55%
2020/08/20	1	14.90	1	14.40	14.80	0	1,999	0.00%
2020/08/19	1	16.00	5	15.53	16.00	-4	1,984	-0.20%
2020/08/18	0	0.00	4	15.70	15.70	-4	1,973	-0.20%
2020/08/17	0	0.00	2	16.98	16.40	-2	1,964	-0.10%
2020/08/13	0	0.00	6	16.88	16.65	-6	1,965	-0.31%
2020/08/12	1	17.20	4	17.01	17.10	-3	1,951	-0.15%
2020/08/11	12	18.26	7	18.00	18.00	5	1,945	0.26%
2020/08/10	5	19.76	7	20.11	19.85	-2	1,938	-0.10%
2020/08/07	28	19.55	17	20.01	19.70	11	1,967	0.56%
2020/08/06	23	20.51	19	20.46	20.90	4	1,957	0.20%
2020/08/05	11	19.00	2	19.00	19.00	9	1,893	0.48%
2020/07/31	0	0.00	2	15.75	15.75	-2	1,858	-0.11%
2020/07/29	1	13.90	2	13.20	13.90	-1	1,839	-0.05%
2020/07/28	4	12.60	0	0.00	12.65	4	1,832	0.22%
2020/07/27	0	0.00	2	13.95	14.00	-2	1,830	-0.11%
2020/07/23	4	15.58	3	15.60	15.60	1	1,820	0.05%
2020/07/22	0	0.00	12.4	12.85	14.85	-12.4	1,774	-0.70%
2020/07/16	2	18.45	1	18.45	18.45	1	1,728	0.06%
2020/07/14	4	22.70	1	22.70	22.70	3	1,728	0.17%
2020/07/13	28	25.23	13	25.40	25.20	15	1,721	0.87%
2020/07/10	5	27.78	9	28.64	28.00	-4	1,693	-0.24%
2020/07/09	10	27.74	1	26.00	28.80	9	1,658	0.54%
2020/07/08	10	24.97	5	24.23	26.80	5	1,610	0.31%
2020/07/07	33	24.27	6	23.33	25.20	27	1,564	1.73%
2020/07/06	4	22.95	0	0.00	22.95	4	1,445	0.28%
2020/07/03	4	20.90	0	0.00	20.90	4	1,433	0.28%
2020/07/02	6	18.93	2	18.85	19.00	4	1,396	0.29%
2020/07/01	22	17.10	20	17.01	17.30	2	1,335	0.15%
2020/06/30	22	15.58	5	15.87	15.75	17	1,231	1.38%
2020/06/29	23	14.93	7	15.10	15.10	16	1,132	1.41%
2020/06/24	8.9	13.37	8	13.45	13.75	0.9	1,020	0.09%
2020/06/23	41	14.05	14	13.93	13.70	27	958	2.82%
2020/06/19	0	0.00	40	12.40	12.40	-40	670	-5.97%
2020/06/16	0	0.00	1	10.35	10.50	-1	631	-0.16%
2020/06/10	1	11.15	1	11.25	11.25	0	637	0.00%
2020/06/09	2	11.30	1	11.35	11.25	1	640	0.16%
2020/06/08	1	11.35	2	11.38	11.50	-1	648	-0.15%
2020/06/05	2	11.65	0	0.00	11.50	2	640	0.31%
2020/06/02	5	11.00	0	0.00	10.95	5	621	0.80%
2020/06/01	0	0.00	1	11.15	11.20	-1	624	-0.16%
2020/05/26	0	0.00	1	10.45	10.30	-1	575	-0.17%
2020/05/22	1	10.80	0	0.00	11.00	1	574	0.17%
2020/05/21	1	11.55	0	0.00	11.30	1	574	0.17%
2020/05/19	2	9.91	0	0.00	9.95	2	557	0.36%
2020/05/18	4	10.20	0	0.00	10.10	4	560	0.71%
2020/05/15	0	0.00	1	11.45	10.60	-1	543	-0.18%
2020/05/14	0	0.00	10	11.80	11.75	-10	522	-1.92%
2020/05/13	6	11.61	0	0.00	11.65	6	471	1.27%
2020/05/12	5	10.50	5	10.50	10.60	0	437	0.00%
2020/05/11	5	9.48	0	0.00	9.65	5	427	1.17%
2020/04/29	0	0.00	1	8.84	8.83	-1	460	-0.22%
2020/04/16	1	8.59	3	8.69	9.00	-2	502	-0.40%
2020/04/15	3	8.49	0	0.00	8.70	3	509	0.59%
2020/04/10	0	0.00	26	8.15	8.19	-26	553	-4.70%
2020/03/17	0	0.00	2	7.46	7.41	-2	754	-0.26%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/12	1	10.95	10	10.50	10.15	-9	727	-1.24%
2020/03/10	4	11.25	0	0.00	11.45	4	743	0.54%
2020/03/09	5	11.60	0	0.00	11.40	5	765	0.65%
2020/03/05	0	0.00	25	12.16	12.10	-25	784	-3.19%
2020/03/02	10	11.38	0	0.00	11.60	10	814	1.23%
2020/02/27	5	11.75	0	0.00	11.75	5	813	0.61%
2020/02/25	5	11.70	0	0.00	12.30	5	829	0.60%
2020/02/24	10	12.08	0	0.00	12.05	10	848	1.18%
2020/02/20	5	12.15	0	0.00	12.20	5	845	0.59%
2020/02/17	5	12.35	0	0.00	12.45	5	852	0.59%
2020/02/14	4	12.63	2	12.80	12.55	2	855	0.23%
2020/02/05	1	12.10	0	0.00	12.00	1	861	0.12%
2020/01/31	5	13.00	0	0.00	12.70	5	817	0.61%
2020/01/17	2	14.60	0	0.00	14.55	2	785	0.25%
2020/01/16	0	0.00	5	14.70	14.75	-5	777	-0.64%
2020/01/14	10	14.43	0	0.00	14.30	10	770	1.30%
2020/01/10	0	0.00	10	14.78	14.80	-10	753	-1.33%
2020/01/09	0	0.00	1	14.45	14.70	-1	737	-0.14%
2020/01/06	5	14.15	0	0.00	14.05	5	684	0.73%
2020/01/03	15	14.73	5	14.98	14.55	10	659	1.52%
2020/01/02	0	0.00	1	16.05	15.75	-1	582	-0.17%
2019/12/31	5	15.70	0	0.00	16.05	5	588	0.85%
2019/12/24	1	14.65	0	0.00	14.65	1	524	0.19%
2019/12/19	10	13.90	0	0.00	13.85	10	499	2.00%
2019/12/12	0	0.00	1	15.80	15.75	-1	457	-0.22%
2019/12/06	10	15.90	0	0.00	15.95	10	449	2.22%
2019/12/05	11	16.11	0	0.00	15.90	11	442	2.48%
2019/12/03	10	16.50	1	16.55	16.45	9	390	2.31%
2019/12/02	1	16.20	0	0.00	16.60	1	375	0.27%
2019/11/29	0	15.95	2	16.03	15.95	-2	359	-0.55%
2019/11/28	2	16.08	0.4	16.25	16.35	1.6	351	0.46%
2019/11/21	0.1	16.05	0	0.00	16.25	0.1	287	0.03%
2019/11/18	0	0.00	2	14.70	14.65	-2	250	-0.80%
2019/10/31	3	12.00	0	0.00	12.30	3	219	1.37%
2019/10/24	0	0.00	1	11.70	11.55	-1	201	-0.50%
2019/10/17	2	10.75	0	0.00	10.90	2	200	1.00%
2019/08/23	1	11.50	0	0.00	11.45	1	397	0.25%
2019/08/02	0	0.00	4	11.95	11.70	-4	518	-0.77%
2019/07/31	4	12.70	0	0.00	12.60	4	527	0.76%
2019/07/12	1	12.90	0	0.00	12.85	1	657	0.15%
2019/06/25	1	12.95	0	0.00	13.20	1	1,027	0.10%
2019/06/11	1	13.35	0	0.00	13.15	1	1,133	0.09%
2019/06/04	1	14.30	0	0.00	14.20	1	1,190	0.08%
2019/06/03	0	0.00	3	14.35	14.60	-3	1,224	-0.25%
2019/05/31	0	0.00	3	15.00	14.90	-3	1,262	-0.24%
2019/05/29	1	15.60	0	0.00	15.65	1	1,429	0.07%
2019/05/28	1	15.70	0	0.00	15.70	1	1,447	0.07%
2019/05/27	1	15.00	0	0.00	15.10	1	1,440	0.07%
2019/05/24	2	15.00	0	0.00	15.15	2	1,443	0.14%
2019/05/23	2	15.03	0	0.00	15.15	2	1,444	0.14%
2019/05/17	1	14.85	0	0.00	14.55	1	1,431	0.07%
2019/05/15	0	0.00	1	15.35	15.10	-1	1,426	-0.07%
2019/05/14	0	0.00	4	15.04	15.20	-4	1,413	-0.28%
2019/05/09	1	14.50	0	0.00	13.95	1	1,392	0.07%
2019/05/06	1	15.60	0	0.00	15.55	1	1,373	0.07%
2019/04/30	0	0.00	10	14.35	14.60	-10	1,325	-0.75%
2019/04/29	10	13.81	2	13.95	14.20	8	1,323	0.60%
2019/04/26	0	0.00	3	14.30	14.20	-3	1,316	-0.23%
2019/04/24	0	0.00	2	15.30	15.25	-2	1,304	-0.15%
2019/04/19	0	0.00	2	15.35	15.30	-2	1,281	-0.16%
2019/04/18	6	15.81	0	0.00	15.50	6	1,275	0.47%
2019/04/17	1	15.80	5	15.59	16.10	-4	1,260	-0.32%
2019/04/16	0	0.00	3	16.05	16.10	-3	1,237	-0.24%
2019/04/15	7	16.44	0	0.00	16.35	7	1,202	0.58%
2019/04/12	1	14.95	0	0.00	15.05	1	1,159	0.09%
2019/04/11	6	15.64	0	0.00	14.85	6	1,150	0.52%
2019/04/10	0	0.00	10	15.60	15.80	-10	1,126	-0.89%
2019/04/09	10	15.00	22	15.46	15.45	-12	1,137	-1.06%
2019/04/08	12	15.17	4	15.33	15.70	8	1,100	0.73%
2019/04/03	11	14.07	55	14.05	14.60	-44	1,037	-4.24%
2019/04/02	9	12.88	0	0.00	13.65	9	971	0.93%
2019/04/01	5	12.75	1	12.95	12.65	4	952	0.42%
2019/03/29	1	13.35	0	0.00	13.20	1	940	0.11%
2019/03/28	0	0.00	3	12.60	12.65	-3	933	-0.32%
2019/03/27	4	13.10	3	12.92	13.05	1	927	0.11%
2019/03/26	0	0.00	11	13.17	13.10	-11	921	-1.19%
2019/03/25	11	13.26	0	0.00	13.40	11	913	1.20%
2019/03/22	2	14.00	3	14.00	13.85	-1	898	-0.11%
2019/03/21	10	14.11	6	13.95	13.95	4	883	0.45%
2019/03/20	23	13.84	9	13.87	14.30	14	865	1.62%
2019/03/19	6	14.00	0	0.00	14.00	6	838	0.72%
2019/03/18	4	13.54	1	13.45	13.60	3	829	0.36%
2019/03/14	5	13.55	1	13.95	13.50	4	809	0.49%
2019/03/13	11	13.83	0	0.00	13.90	11	793	1.39%
2019/03/12	10	14.00	0	0.00	14.05	10	793	1.26%
2019/03/11	1	14.10	17	14.74	14.40	-16	796	-2.01%
2019/03/08	1	13.90	0	0.00	13.95	1	768	0.13%
2019/03/07	8	13.74	7	14.23	13.95	1	740	0.14%
2019/03/06	12	14.08	1	14.40	14.10	11	699	1.57%
2019/03/05	9	13.83	0	0.00	14.90	9	655	1.37%
2019/02/27	0	0.00	1	12.40	12.40	-1	477	-0.21%
2019/02/20	0	0.00	1	11.15	11.00	-1	435	-0.23%
2019/01/28	1	10.50	0	0.00	10.50	1	372	0.27%
2019/01/16	0	0.00	1	10.10	10.20	-1	337	-0.30%
2019/01/14	0	0.00	1	9.70	9.71	-1	324	-0.31%
2018/12/28	0	0.00	2	10.35	10.50	-2	265	-0.75%
2018/12/06	0	0.00	2	12.35	12.50	-2	140	-1.42%
2018/12/04	2	13.00	0	0.00	13.00	2	129	1.54%
2018/11/15	0	0.00	1	12.50	12.55	-1	118	-0.84%
2018/11/01	0	0.00	2	11.90	12.00	-2	230	-0.87%
2018/10/31	0	0.00	1	11.75	11.65	-1	246	-0.41%
2018/10/26	0	0.00	5	11.50	11.50	-5	259	-1.93%
2018/10/17	1	12.80	1	13.00	12.90	0	305	0.00%
2018/10/16	0	0.00	3	13.00	12.70	-3	304	-0.99%
2018/10/11	1	13.05	0	0.00	13.05	1	302	0.33%
2018/10/08	0	0.00	1	14.45	14.45	-1	299	-0.33%
2018/09/11	1	13.75	2	14.48	15.00	-1	307	-0.33%
2018/09/07	1	14.90	0	0.00	14.90	1	300	0.33%
2018/09/04	2	15.55	0	0.00	15.45	2	295	0.68%
2018/09/03	1	15.95	0	0.00	15.60	1	295	0.34%
2018/08/31	1	16.15	0	0.00	16.15	1	290	0.34%
2018/08/30	1	16.10	1	17.00	16.10	0	288	0.00%
2018/08/29	4	16.70	0	0.00	16.65	4	282	1.41%
2018/08/16	1	17.50	0	0.00	16.70	1	279	0.36%
2018/08/15	0	0.00	20	16.80	16.80	-20	265	-7.53%
2018/08/14	0	0.00	11	15.07	15.30	-11	255	-4.30%
2018/08/13	7	14.06	0	0.00	13.95	7	245	2.85%
2018/08/10	4	14.30	0	0.00	14.40	4	239	1.67%
2018/08/08	3	16.90	0	0.00	16.85	3	216	1.38%
2018/08/07	0	0.00	11	15.32	15.80	-11	183	-5.99%
2018/08/03	0	0.00	2	14.55	14.50	-2	166	-1.20%
2018/08/01	20	14.80	0	0.00	14.85	20	157	12.66%
2018/07/31	12	14.58	0	0.00	14.60	12	181	6.60%
2018/06/14	0	0.00	16	10.90	10.80	-16	161	-9.93%
2018/06/08	0	0.00	2	11.20	11.00	-2	165	-1.21%
2018/06/05	0	0.00	2	11.25	11.15	-2	162	-1.23%
2018/06/01	0	0.00	5	10.90	10.80	-5	163	-3.06%
2018/05/29	1	10.00	0	0.00	10.20	1	155	0.64%
2018/05/15	5	12.50	0	0.00	12.60	5	166	3.00%
2018/05/08	10	13.80	0	0.00	13.60	10	287	3.48%
2018/05/02	5	13.75	0	0.00	13.80	5	385	1.30%
2018/04/18	0	0.00	10	15.30	15.30	-10	402	-2.49%
2018/04/10	0	0.00	2	15.65	15.70	-2	429	-0.47%
2018/04/09	2	15.80	0	0.00	15.65	2	440	0.45%
2018/03/30	15	16.78	10	17.59	16.65	5	540	0.92%
2018/03/27	5	15.84	0	0.00	16.10	5	554	0.90%
2018/03/23	2	15.80	0	0.00	15.90	2	571	0.35%
2018/03/21	3	15.73	0	0.00	16.25	3	585	0.51%
2018/03/07	0	0.00	40	16.02	16.05	-40	707	-5.66%
2018/03/02	5	16.13	0	0.00	16.25	5	702	0.71%
2018/03/01	0	0.00	1	16.20	16.05	-1	701	-0.14%
2018/02/12	0	0.00	5	16.40	16.55	-5	689	-0.72%
2018/02/09	5	15.45	0	0.00	15.50	5	687	0.73%
2018/02/06	0	0.00	1	15.70	15.60	-1	682	-0.15%
2018/02/05	5	17.45	0	0.00	17.25	5	671	0.74%
2018/02/02	0	0.00	1	19.20	18.50	-1	663	-0.15%
2018/02/01	2	18.65	0	0.00	18.65	2	655	0.30%
2018/01/30	6	19.08	6	19.78	19.00	0	565	0.00%
2018/01/29	7	19.11	16	19.14	19.50	-9	525	-1.71%
2018/01/26	0	0.00	10	17.33	17.75	-10	446	-2.24%
2018/01/15	4	17.38	0	0.00	17.10	4	426	0.94%
2018/01/12	1	17.25	0	0.00	17.25	1	424	0.24%
2018/01/11	8	17.27	0	0.00	17.20	8	425	1.88%
2018/01/10	12	17.28	2	17.45	17.20	10	424	2.36%
2018/01/09	6	16.98	3	17.03	17.00	3	422	0.71%
2018/01/08	3	17.28	0	0.00	17.05	3	420	0.71%
2018/01/05	3	17.70	0	0.00	17.70	3	413	0.73%
2018/01/04	2	18.05	0	0.00	17.70	2	406	0.49%
2018/01/03	10	17.85	0	0.00	17.65	10	404	2.47%