加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲2.5
  • 漲幅
    +4.80%
  • 成交量
    486張
  • 產業
    上櫃 化工類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08252.8000.0052.7022220.90%
2024/05/0700.00352.2353.00-3219-1.37%
2024/05/06652.1500.0052.5062152.79%
2024/05/03352.50252.8052.5012110.47%
2024/04/29351.5000.0051.4031891.58%
2024/04/25150.7000.0050.7011840.54%
2024/04/2400.00151.1050.70-1183-0.55%
2024/04/22450.4500.0050.0041802.22%
2024/04/19849.8100.0050.1081774.51%
2024/04/18151.8000.0050.9011720.58%
2024/04/15549.24047.9049.6051503.31%
2024/04/121049.00049.9648.95101506.63%
2024/04/11250.6200.0050.3021511.34%
2024/04/08049.0000.0046.6501240.00%
2024/04/02047.9500.0046.9001250.00%
2024/04/01048.1500.0046.6501240.00%
2024/03/27049.3500.0047.3501210.00%
2024/03/26047.9000.0047.5001190.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/21247.91248.9547.8501170.01%
2024/03/20047.9500.0047.8001190.00%
2024/03/1900.00247.9548.00-2120-1.66%
2024/03/18247.3500.0047.4521191.67%
2024/03/15248.6500.0048.4521161.71%
2024/03/14050.9000.0049.3001160.00%
2024/03/1300.00250.2049.50-2116-1.72%
2024/03/121049.7500.0050.30101128.90%
2024/03/0700.00452.4350.40-4109-3.67%
2024/03/06348.6000.0051.5031002.98%
2024/03/04149.7500.0049.251901.10%
2024/02/29049.6000.0048.600870.00%
2024/02/2700.001149.1049.00-1186-12.75%
2024/02/2600.00349.0749.10-386-3.49%
2024/02/23247.50347.5547.60-185-1.17%
2024/02/22047.5000.0047.550870.00%
2024/02/20048.3500.0047.600850.00%
2024/02/19048.5000.0047.750850.00%
2024/02/15348.00048.6048.503823.62%
2024/02/05147.6000.0047.701811.23%
2024/02/01147.2500.0048.101811.23%
2024/01/31347.7800.0047.653813.69%
2024/01/30048.0500.0047.750800.00%
2024/01/29048.9500.0047.100810.00%
2024/01/2400.00247.2047.05-281-2.45%
2024/01/16047.9500.0047.650810.00%
2024/01/09149.4000.0049.251771.29%
2024/01/02147.9500.0047.801661.51%
2023/12/25147.5500.0047.551651.53%
2023/12/21147.5500.0047.601641.55%
2023/12/19048.9000.0047.950640.00%
2023/12/1500.00248.9048.85-263-3.15%
2023/12/14049.0000.0047.750590.00%
2023/12/13147.7000.0047.651581.70%
2023/12/12048.0000.0047.850570.00%
2023/12/08048.5500.0048.050550.00%
2023/12/07448.5100.0048.104576.94%
2023/12/05048.6500.0048.350560.00%
2023/12/04049.30149.9048.95-154-1.82%
2023/12/01248.00149.0048.951521.89%
2023/11/29047.3000.0046.500460.00%
2023/11/27046.8000.0046.350450.02%
2023/11/17044.1000.0044.600360.00%
2023/11/16045.6000.0044.350360.00%
2023/11/10044.8000.0044.500340.00%
2023/11/07046.0000.0044.250350.00%
2023/10/24047.1000.0044.000410.00%
2023/10/23048.0000.0044.450420.00%
2023/10/19045.6000.0044.300500.00%
2023/10/13047.0000.0045.250740.00%
2023/10/06049.0000.0044.350730.00%
2023/10/04048.4500.0043.850760.00%
2023/10/02044.5000.0044.500790.00%
2023/09/25047.0000.0044.800850.00%
2023/09/20045.5000.0045.250940.00%
2023/09/18049.0000.0045.5501000.00%
2023/09/15047.7000.0045.7501020.00%
2023/09/14048.3300.0045.6001060.00%
2023/08/07048.5000.0046.8501430.00%
2023/07/18046.4000.0046.3002090.00%
2023/07/04048.5000.0047.3002780.00%
2023/06/2900.00448.1047.60-4373-1.07%
2023/06/28450.05150.3050.1033740.80%
2023/06/21150.9000.0050.7013780.26%
2023/06/20151.20150.6050.6003850.00%
2023/06/19350.97150.5050.5023870.52%
2023/06/01046.5000.0046.5003860.00%
2023/05/30047.0500.0046.5003930.00%
2023/04/27351.53352.3351.7003830.00%
2023/04/14151.40151.0051.0003140.00%
2023/04/07153.70154.3053.7002770.00%
2023/04/06358.00358.0054.0002630.00%
2023/03/31152.501.154.4154.50-0.1199-0.03%
2023/03/30049.5000.0049.6001660.00%
2023/03/29048.8500.0048.8001660.00%
2023/03/2800.00149.0049.00-1166-0.60%
2023/03/23149.9000.0050.0011560.64%
2023/03/21048.98548.5648.55-5146-3.41%
2023/03/20548.8700.0048.6551463.42%
2023/02/2200.00448.2448.50-4161-2.47%
2023/02/21147.5500.0047.7011580.63%
2023/02/20345.5500.0045.8031571.90%
2023/02/0900.00447.3547.50-4187-2.14%
2022/12/2000.00345.8544.15-3379-0.79%
2022/12/0200.00149.1049.30-1721-0.14%
2022/10/1800.00144.1044.35-1692-0.14%
2022/10/17142.2000.0043.5016900.14%
2022/10/1300.001043.0442.05-10680-1.47%
2022/10/0700.00153.1052.90-1654-0.15%
2022/10/06154.4000.0054.5016510.15%
2022/10/051054.0500.0053.20106431.56%
2022/10/0400.00151.1055.20-1623-0.16%
2022/10/0300.00151.5050.20-1603-0.17%
2022/09/30251.9000.0052.5025920.34%
2022/09/2700.003961.9863.00-39529-7.37%
2022/09/26366.40266.0064.9015050.20%
2022/09/23672.37372.9771.2034770.63%
2022/09/22166.00470.0572.90-3442-0.68%
2022/09/21170.60171.8069.8004110.00%
2022/09/20170.00470.9572.00-3391-0.77%
2022/09/191169.5400.0072.70113543.10%
2022/09/1600.00363.5066.10-3288-1.04%
2022/09/1500.00559.3060.10-5250-2.00%
2022/09/13256.8000.0056.4021991.00%
2022/09/121860.35160.2059.601716910.04%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音