台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▼40
  • 漲幅
    -3.03%
  • 成交量
    1,881
  • 產業
    上市 半導體類股
  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.11323.262.21320.251320.003.82,2160.17%
2025/01/202.11307.878.61306.311325.00-6.52,206-0.29%
2025/01/173.11228.3611230.031225.0022,1840.09%
2025/01/1611230.001.11252.461255.00-0.12,1990.00%
2025/01/152.11195.2000.001195.002.12,2290.09%
2025/01/140.31203.970.11219.241205.000.22,2470.01%
2025/01/132.81190.454.11200.851180.00-1.32,251-0.06%
2025/01/102.31284.092.61274.251270.00-0.42,227-0.02%
2025/01/091.11313.880.51299.951295.000.62,2200.03%
2025/01/083.11316.362.11319.521290.0012,2250.04%
2025/01/0710.11345.006.11342.531340.0042,2190.18%
2025/01/066.11318.416.21326.631340.00-0.12,2230.00%
2025/01/032.21277.8311280.001270.001.12,2440.05%
2025/01/025.21300.891.21288.751285.004.12,2660.18%
2024/12/312.11333.693.21353.121360.00-1.12,259-0.05%
2024/12/301.11330.660.21345.001325.000.92,2600.04%
2024/12/270.21373.6111370.001380.00-0.82,258-0.04%
2024/12/2601340.0001350.001345.0002,2440.00%
2024/12/2511330.0011335.071320.0002,2490.00%
2024/12/243.71332.9041323.751320.00-0.32,298-0.01%
2024/12/2331365.123.21375.791355.00-0.12,263-0.01%
2024/12/204.31361.735.51362.621350.00-1.22,255-0.05%
2024/12/197.41387.5834.51386.751390.00-272,213-1.22%
2024/12/1810.21433.5117.11433.021430.00-6.92,178-0.32%
2024/12/1721.51462.4818.11469.471485.003.42,1250.16%
2024/12/1614.61406.367.41386.041365.007.22,0130.36%
2024/12/1312.51326.843.21324.771325.009.21,8880.49%
2024/12/123.41274.914.51283.251325.00-1.11,836-0.06%
2024/12/116.31253.3911255.001250.005.31,8090.29%
2024/12/103.21266.5681270.001270.00-4.81,795-0.27%
2024/12/0900.0001250.001225.0001,7700.00%
2024/12/0651232.001.11229.171220.003.91,7700.22%
2024/12/054.31231.231.21225.341225.003.11,7360.18%
2024/12/0421234.9811240.001215.0011,7350.06%
2024/12/0311170.0521182.571190.00-11,746-0.06%
2024/12/0231186.6431181.671175.0001,7460.00%
2024/11/2911140.251.11158.631190.00-0.11,739-0.01%
2024/11/2831156.6011164.761150.0021,7310.12%
2024/11/271.21200.3811204.941180.000.21,7310.01%
2024/11/263.11233.390.11229.001220.002.91,7320.17%
2024/11/2511304.435.11284.221275.00-4.11,722-0.24%
2024/11/2221257.6401250.001245.0021,7070.12%
2024/11/2161246.684.21262.351265.001.81,7070.11%
2024/11/2021217.560.21239.621215.001.81,6990.11%
2024/11/193.31228.0451216.091245.00-1.71,705-0.10%
2024/11/1811180.1001190.001180.0011,7100.06%
2024/11/150.11233.2101230.001220.0001,7230.00%
2024/11/1421229.992.31202.881230.00-0.31,765-0.02%
2024/11/131.31232.306.41198.451195.00-5.11,770-0.29%
2024/11/121.11260.6401275.001245.0011,7670.06%
2024/11/1111260.2811265.001265.0001,7690.00%
2024/11/085.11287.050.11285.001280.0051,7750.28%
2024/11/0700.0021282.501285.00-21,800-0.11%
2024/11/064.11238.9541252.551255.0001,8090.00%
2024/11/0521222.5021220.071215.0001,8430.00%
2024/11/0421232.442.41213.041235.00-0.41,933-0.02%
2024/11/018.11124.7381140.001180.000.11,9330.00%
2024/10/302.11251.6531246.721235.00-0.91,909-0.05%
2024/10/294.11226.2321222.511235.002.11,9380.11%
2024/10/283.11271.844.31283.491260.00-1.22,012-0.06%
2024/10/2511284.93151264.991285.00-142,118-0.66%
2024/10/2461299.9541283.751280.0022,1240.09%
2024/10/231.31283.361.11288.941315.000.22,1260.01%
2024/10/226.21295.265.11298.351280.001.12,1260.05%
2024/10/211.21246.1811255.101265.000.22,1060.01%
2024/10/181.11200.750.11230.001200.0012,0950.05%
2024/10/170.11220.002.21214.941215.00-22,118-0.10%
2024/10/163.21202.7011190.581210.002.12,1300.10%
2024/10/1531220.0071219.291215.00-42,146-0.19%
2024/10/1400.000.31213.941215.00-0.32,141-0.02%
2024/10/1100.001.41189.771195.00-1.42,147-0.06%
2024/10/093.11184.206.41181.681180.00-3.32,154-0.15%
2024/10/084.11158.722.61150.411170.001.62,1370.07%
2024/10/074.21091.1911071.471110.003.22,1500.15%
2024/10/0421060.0100.001040.0022,1670.09%
2024/10/012.11096.8021080.001060.000.12,1700.00%
2024/09/300.11112.3501130.391100.000.12,1960.00%
2024/09/2711140.092.11144.861120.00-1.12,263-0.05%
2024/09/266.31142.100.21126.971125.006.12,2940.27%
2024/09/2510.11170.002.11170.001170.007.92,2550.35%
2024/09/241.11032.683.21040.001065.00-22,274-0.09%
2024/09/2311030.0011050.001045.0002,2830.00%
2024/09/2021039.9831033.361040.00-12,297-0.04%
2024/09/1900.000.11024.861020.00-0.12,3370.00%
2024/09/1801010.1301010.00998.0002,3740.00%
2024/09/1601034.4401040.001045.0002,4040.00%
2024/09/1311049.950.11050.001040.000.92,4620.04%
2024/09/120.31060.0001065.001060.000.32,5080.01%
2024/09/1101015.000.11015.001015.00-0.12,5800.00%
2024/09/1031009.973.21014.56999.00-0.22,586-0.01%
2024/09/094.41021.712.11017.921020.002.32,6070.09%
2024/09/062.11006.732.41010.171020.00-0.32,625-0.01%
2024/09/054992.512.6999.59985.001.42,6210.05%
2024/09/045.6991.816.5990.72987.00-0.92,637-0.03%
2024/09/034.11076.4821080.041070.002.12,6620.08%
2024/09/022.11117.140.11100.001095.0022,7130.07%
2024/08/2911085.4211110.001105.0002,8180.00%
2024/08/283.11126.6031123.311120.0002,8490.00%
2024/08/270.11133.4011135.011135.00-0.92,882-0.03%
2024/08/262.51146.181.11145.881130.001.42,8920.05%
2024/08/233.31145.593.11153.451150.000.22,9080.01%
2024/08/221.71184.960.41179.601175.001.32,9580.04%
2024/08/2121175.0051162.981165.00-32,968-0.10%
2024/08/203.51178.458.21179.891180.00-4.72,994-0.16%
2024/08/192.11157.933.21166.871180.00-1.12,984-0.04%
2024/08/1611121.043.21144.061155.00-2.22,979-0.07%
2024/08/1501101.000.11115.001115.0002,9530.00%
2024/08/143.11090.253.11093.631085.0002,9580.00%
2024/08/133.11055.0821042.501050.001.12,9460.04%
2024/08/1231055.063.21051.571060.00-0.22,958-0.01%
2024/08/092.41047.475.11043.761035.00-2.73,011-0.09%
2024/08/083.3991.164.1992.90998.00-0.73,014-0.02%
2024/08/0712.71010.3911.3992.591015.001.42,9980.05%
2024/08/0613.8950.314.6924.91942.009.22,9460.31%
2024/08/051.8955.261.1957.36954.000.72,8660.02%
2024/08/0210.71079.3322.21068.831060.00-11.52,851-0.40%
2024/08/013.71163.373.11141.911140.000.62,8650.02%
2024/07/318.51120.1520.61110.781150.00-12.12,863-0.42%
2024/07/3022.41097.505.11107.071095.0017.32,8150.62%
2024/07/293.91208.990.21205.001205.003.82,7170.14%
2024/07/265.71343.2441344.961335.001.62,7190.06%
2024/07/238.11438.887.11439.321430.001.12,7890.04%
2024/07/223.21422.7821425.001435.001.22,8280.04%
2024/07/192.21468.443.31460.971440.00-1.12,844-0.04%
2024/07/184.31454.8441455.031470.000.32,8730.01%
2024/07/178.51549.6881536.881515.000.52,8630.02%
2024/07/164.11580.9831576.671565.001.12,8850.04%
2024/07/1571564.9841560.001555.0032,9080.10%
2024/07/125.11566.0141570.001575.001.12,9260.04%
2024/07/115.11596.043.11595.421595.001.92,9260.07%
2024/07/1019.11607.84141608.931605.005.12,9650.17%
2024/07/0910.11607.5014.41604.451635.00-4.42,992-0.15%
2024/07/086.31559.9231553.371550.003.32,9950.11%
2024/07/052.11607.2721607.391600.0002,9750.00%
2024/07/043.11616.562.31611.301615.000.82,9780.03%
2024/07/035.11615.8513.51607.331600.00-8.42,980-0.28%
2024/07/029.41540.4981528.121540.001.42,9570.05%
2024/07/0151587.071.11591.821580.003.92,9380.13%
2024/06/2821592.517.21588.781605.00-5.22,982-0.17%
2024/06/278.11553.1591556.111540.00-0.92,987-0.03%
2024/06/26111587.70111588.621575.0003,0010.00%
2024/06/2510.11541.3911.41538.731585.00-1.23,004-0.04%
2024/06/248.61586.2771584.271550.001.62,9860.05%
2024/06/218.11638.757.11646.201630.0012,9660.03%
2024/06/2011.21601.8915.11612.421625.00-3.82,937-0.13%
2024/06/1935.61639.5822.11638.641615.0013.42,8990.46%
2024/06/189.11671.0817.61665.541680.00-8.62,877-0.30%
2024/06/1741562.465.31558.841540.00-1.32,808-0.05%
2024/06/1461550.0081553.741565.00-22,843-0.07%
2024/06/13331571.6721.21577.561550.0011.82,8320.42%
2024/06/124.11585.0641582.501585.000.12,8400.00%
2024/06/114.11566.0810.11571.461560.00-5.92,872-0.21%
2024/06/071.11622.708.51584.881605.00-7.32,902-0.25%
2024/06/0617.11548.877.11558.511545.00102,8620.35%
2024/06/0561553.385.11558.081580.000.92,8150.03%
2024/06/045.11561.511.81555.871535.003.32,8130.12%
2024/06/034.11548.295.31551.271570.00-1.22,774-0.04%
2024/05/316.61473.045.11486.261455.001.52,7460.05%
2024/05/303.11505.603.21514.311510.00-0.12,7330.00%
2024/05/293.21543.5871540.751530.00-3.82,763-0.14%
2024/05/282.31539.964.51540.181530.00-2.22,785-0.08%
2024/05/275.21497.065.11498.971495.000.22,8050.01%
2024/05/2461474.175.71467.781465.000.42,8220.01%
2024/05/234.11418.7951427.991430.00-12,797-0.03%
2024/05/2271427.8361440.831445.0012,8120.04%
2024/05/217.31447.624.21439.401435.003.12,8320.11%
2024/05/204.41448.166.51444.101460.00-2.12,868-0.07%
2024/05/176.21423.4261429.151430.000.12,8780.00%
2024/05/1671419.278.11429.371420.00-1.12,889-0.04%
2024/05/158.11426.1512.21429.451410.00-42,932-0.14%
2024/05/1416.11372.1814.31355.991370.001.72,9620.06%
2024/05/135.11296.428.11296.641335.00-33,049-0.10%
2024/05/1013.11270.4211.11274.051270.0023,0780.07%
2024/05/0913.11276.1613.11280.791275.0003,1350.00%
2024/05/085.11319.806.51319.561315.00-1.43,147-0.04%
2024/05/0713.51309.6910.11304.031315.003.43,1890.11%
2024/05/0617.11338.0219.21349.131350.00-23,172-0.06%
2024/05/03261382.8737.41356.211345.00-11.33,205-0.35%
2024/05/0211.11375.44131374.621375.00-1.93,279-0.06%
2024/04/3071359.988.11360.001370.00-13,297-0.03%
2024/04/2912.51362.418.31364.981360.004.23,3520.13%
2024/04/26201290.2510.41306.171320.009.63,3320.29%
2024/04/25111187.27111190.471200.0003,3600.00%
2024/04/24141189.2911.21160.111190.002.83,3710.08%
2024/04/2371122.8461127.501125.0013,3650.03%
2024/04/222.11134.122.51109.691105.00-0.43,378-0.01%
2024/04/196.51163.5861182.291155.000.53,3780.01%
2024/04/187.11217.2571207.221215.000.13,3720.00%
2024/04/172.21200.1631208.331200.00-0.83,447-0.02%
2024/04/1611.31171.6610.31166.511185.0013,4870.03%
2024/04/154.41194.784.61217.431160.00-0.23,447-0.01%
2024/04/122.61284.9019.11264.031255.00-16.53,408-0.48%
2024/04/112.41321.081.11319.651325.001.33,3760.04%
2024/04/101.31338.9111344.631320.000.33,3770.01%
2024/04/09241341.6641343.641315.00203,3910.59%
2024/04/084.31324.274.11312.361300.000.23,3980.01%
2024/04/0313.91392.02111385.921385.002.83,3650.08%
2024/04/027.41374.366.21383.481375.001.13,3550.03%
2024/04/0161288.4051286.011295.0013,3190.03%
2024/03/299.41247.5291250.081245.000.33,3110.01%
2024/03/285.21234.616.51226.061220.00-1.33,300-0.04%
2024/03/275.21236.924.21243.431240.0013,3220.03%
2024/03/266.21283.4910.21273.901265.00-3.93,318-0.12%
2024/03/256.11316.3514.11305.891295.00-83,327-0.24%
2024/03/220.41318.0311324.831320.00-0.73,343-0.02%
2024/03/212.41305.611.31302.241300.001.13,3510.03%
2024/03/208.11327.919.11303.121295.00-13,375-0.03%
2024/03/194.61331.016.21311.011320.00-1.63,431-0.05%
2024/03/1851360.9841363.751355.0013,4410.03%
2024/03/155.21391.725.11340.591340.000.13,4810.00%
2024/03/141.21344.175.11364.861340.00-3.93,549-0.11%
2024/03/132.81403.281.41356.741330.001.53,6380.04%
2024/03/122.21469.371.21470.471445.0013,6350.03%
2024/03/112.11492.391.21478.551475.000.83,7180.02%
2024/03/089.51553.239.61503.731490.00-0.13,7330.00%
2024/03/078.21514.6710.11530.171550.00-1.93,734-0.05%
2024/03/063.21530.135.31539.611525.00-2.13,714-0.06%
2024/03/0551566.995.41565.941565.00-0.43,728-0.01%
2024/03/045.71565.294.71564.601545.0013,7470.03%
2024/03/015.41591.253.51584.861580.0023,7420.05%
2024/02/296.21536.5811.11529.931590.00-4.93,729-0.13%
2024/02/27101480.048.21481.981470.001.83,6800.05%
2024/02/262.31445.414.11445.281445.00-1.83,694-0.05%
2024/02/231.21451.8001459.621455.001.23,7250.03%
2024/02/226.21478.424.21485.001465.0023,7450.05%
2024/02/215.91511.965.31504.691470.000.63,7360.02%
2024/02/208.41556.589.21551.661560.00-0.83,737-0.02%
2024/02/198.81528.946.21529.201525.002.63,7440.07%
2024/02/1616.61507.3320.61499.311520.00-43,787-0.10%
2024/02/1518.41438.0013.21451.111460.005.13,7580.14%
2024/02/0520.11462.229.71461.681435.0010.43,7250.28%
創意 相關文章