晶睿 (3454)-新光-新竹券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
247張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	130.75	0	0.00	131.50	0	224	0.01%
2024/05/03	2	134.50	0	0.00	133.00	2	235	0.85%
2024/04/30	0	0.00	2	136.00	136.00	-2	238	-0.84%
2024/04/26	0	0.00	1	136.00	136.50	-1	235	-0.42%
2024/04/25	1	137.50	1	137.00	137.50	0	236	0.00%
2024/04/24	0	137.00	0	0.00	137.00	0	238	0.00%
2024/04/23	0	135.00	0	0.00	134.00	0	245	0.00%
2024/04/17	0	133.50	0	0.00	136.50	0	242	0.00%
2024/04/09	0	144.00	0	0.00	143.50	0	254	0.00%
2024/03/29	0	0.00	1	145.50	145.50	-1	285	-0.35%
2024/03/25	0	0.00	4	146.63	147.00	-4	286	-1.40%
2024/03/22	3	146.00	0	0.00	145.00	3	292	1.03%
2024/03/20	0	0.00	1	143.00	143.00	-1	315	-0.32%
2024/03/15	1	144.00	1.2	145.42	144.00	-0.2	317	-0.06%
2024/03/13	0	0.00	1	146.50	146.50	-1	322	-0.31%
2024/03/12	1	149.00	0	0.00	149.50	1	328	0.30%
2024/03/08	2	151.50	0	0.00	147.00	2	330	0.60%
2024/03/07	1	149.00	0	0.00	149.00	1	343	0.29%
2024/03/05	0	0.00	4	154.50	154.00	-4	397	-1.01%
2024/03/04	0	0.00	2	154.75	155.00	-2	404	-0.49%
2024/03/01	2	147.50	0	0.00	153.50	2	393	0.51%
2024/02/29	0.1	146.00	0	0.00	146.00	0.1	382	0.03%
2024/02/27	2	150.00	0	0.00	148.00	2	393	0.51%
2024/02/26	2	153.00	1	152.00	151.50	1	401	0.25%
2024/02/19	0	152.00	0	0.00	152.00	0	449	0.00%
2024/02/15	0	144.00	0	0.00	143.50	0	444	0.00%
2024/01/29	0.1	156.50	0	0.00	154.50	0.1	486	0.02%
2024/01/26	2	156.00	2	154.50	155.00	0	487	0.00%
2024/01/18	0	0.00	2	147.50	147.50	-2	509	-0.39%
2024/01/17	0	151.75	2	150.00	149.50	-2	508	-0.39%
2024/01/10	0	0.00	2	157.50	157.00	-2	519	-0.39%
2024/01/08	0	0.00	0	165.00	162.00	0	522	0.00%
2024/01/03	0	161.50	0	0.00	159.00	0	532	0.00%
2024/01/02	0	159.50	1	163.00	158.50	-1	533	-0.19%
2023/12/29	1	163.00	1	164.50	163.00	0	528	0.00%
2023/12/28	1	163.00	0	0.00	161.00	1	520	0.19%
2023/12/27	2.2	162.82	1	162.50	162.50	1.2	516	0.23%
2023/12/21	0	0.00	0.1	160.50	157.50	-0.1	508	-0.02%
2023/12/20	1	162.00	0.1	161.94	162.00	0.9	507	0.17%
2023/12/19	1.2	163.00	0.3	159.17	162.50	0.9	514	0.18%
2023/12/18	2.3	160.33	0	0.00	162.50	2.3	516	0.45%
2023/12/15	1	154.50	0	0.00	154.00	1	499	0.20%
2023/12/12	0	0.00	1	155.50	155.50	-1	504	-0.20%
2023/12/11	1	159.00	0	0.00	159.00	1	506	0.20%
2023/12/08	0	0.00	1	159.00	158.00	-1	502	-0.20%
2023/12/07	0	0.00	1	159.50	158.00	-1	503	-0.20%
2023/12/06	2	163.50	2	164.00	162.00	0	510	0.00%
2023/12/05	1	162.50	3	162.17	162.50	-2	514	-0.39%
2023/12/04	3.3	167.30	1	167.00	166.50	2.3	515	0.45%
2023/12/01	1	166.50	1	171.50	169.50	0	509	0.00%
2023/11/30	3	164.83	1	164.00	164.50	2	498	0.40%
2023/11/28	0	0.00	1	156.50	158.00	-1	475	-0.21%
2023/11/27	0	0.00	1	155.00	154.50	-1	479	-0.21%
2023/11/24	1	162.00	1	160.50	160.50	0	475	0.00%
2023/11/23	1	161.00	0	0.00	158.50	1	464	0.22%
2023/11/16	1	148.00	0	0.00	148.50	1	430	0.23%
2023/11/15	0	0.00	4	146.25	146.00	-4	436	-0.92%
2023/11/14	0	0.00	3	146.83	145.50	-3	445	-0.67%
2023/11/10	7	147.21	1	149.00	149.00	6	455	1.32%
2023/11/09	1	148.50	0	0.00	148.50	1	461	0.22%
2023/11/07	0	0.00	1	145.50	145.50	-1	460	-0.22%
2023/11/06	2	142.00	0	0.00	145.50	2	472	0.42%
2023/11/02	1	136.00	1	136.50	137.00	0	506	0.00%
2023/10/31	0	0.00	1	134.00	133.00	-1	516	-0.19%
2023/10/25	0	0.00	0	136.00	135.00	0	539	0.00%
2023/10/20	0	0.00	0	133.00	132.00	0	562	0.00%
2023/09/25	0	0.00	1	158.00	156.50	-1	875	-0.11%
2023/09/22	1	155.00	0	0.00	156.00	1	980	0.10%
2023/09/21	0	0.00	2	149.50	149.00	-2	996	-0.20%
2023/09/20	0	0.00	1	156.00	154.00	-1	1,018	-0.10%
2023/09/15	1	162.00	0	0.00	160.50	1	1,169	0.09%
2023/09/12	0	0.00	6	158.75	159.00	-6	1,261	-0.48%
2023/09/08	1	169.00	6	169.75	167.50	-5	1,404	-0.36%
2023/09/06	1	171.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	8	171.81	3.1	171.87	173.50	5	1,671	0.30%
2023/09/04	2	163.25	2	165.50	166.00	0	1,663	0.00%
2023/08/31	4	167.25	0	0.00	168.00	4	1,684	0.24%
2023/08/30	0	0.00	1	166.00	165.00	-1	1,706	-0.06%
2023/08/28	2	159.75	1	159.50	160.50	1	1,748	0.06%
2023/08/25	0	0.00	1	164.50	162.00	-1	1,763	-0.06%
2023/08/18	0.1	170.00	0	0.00	167.50	0.1	1,940	0.00%
2023/08/16	0	0.00	0	171.00	172.00	0	1,982	0.00%
2023/08/15	0	0.00	1	169.50	169.00	-1	1,988	-0.05%
2023/08/14	1	168.50	0	162.00	162.00	1	1,993	0.05%
2023/08/11	1	173.50	1	175.00	174.00	0	1,986	0.00%
2023/08/10	0	0.00	2	178.25	176.00	-2	1,991	-0.10%
2023/08/09	4	184.38	7	181.21	183.00	-3	1,986	-0.15%
2023/08/08	0	0.00	1	174.00	173.50	-1	1,971	-0.05%
2023/08/07	4	180.88	5	180.00	180.00	-1	1,993	-0.05%
2023/08/02	0	0.00	0.1	187.40	180.50	-0.1	2,067	0.00%
2023/07/28	0	0.00	1.1	185.51	185.50	-1.1	2,129	-0.05%
2023/07/27	1	192.00	0	0.00	194.50	1	2,156	0.05%
2023/07/25	1	193.50	0	0.00	193.50	1	2,210	0.05%
2023/07/24	1	190.00	0	191.00	189.50	1	2,292	0.04%
2023/07/20	1	198.50	2	198.25	198.50	-1	2,341	-0.04%
2023/07/19	0	0.00	0.3	191.00	191.00	-0.3	2,338	-0.01%
2023/07/18	1	188.50	2.1	189.78	190.00	-1.1	2,349	-0.05%
2023/07/17	2	197.50	3	198.17	196.00	-1	2,340	-0.04%
2023/07/14	5	198.00	0	0.00	199.00	5	2,350	0.21%
2023/07/13	1	196.50	1	200.00	196.50	0	2,361	0.00%
2023/07/12	2	198.00	0.3	199.00	196.50	1.7	2,364	0.07%
2023/07/11	2	201.75	0	0.00	202.00	2	2,391	0.08%
2023/07/10	2.3	202.57	3	201.00	201.00	-0.7	2,417	-0.03%
2023/07/07	1	194.50	2	193.51	193.00	-1	2,441	-0.04%
2023/07/06	1	199.00	2	201.75	197.00	-1	2,471	-0.04%
2023/07/05	19.1	211.38	12	207.58	207.50	7.1	2,528	0.28%
2023/07/04	1.1	209.00	2	210.00	208.50	-0.9	2,522	-0.04%
2023/07/03	0	0.00	3.2	208.45	208.00	-3.2	2,539	-0.12%
2023/06/30	14	212.64	9	209.78	211.00	5	2,527	0.20%
2023/06/29	5	203.00	1	200.00	203.00	4	2,441	0.16%
2023/06/28	1	204.00	0	0.00	198.50	1	2,444	0.04%
2023/06/27	2	205.25	3.1	205.32	201.00	-1.1	2,443	-0.05%
2023/06/26	2.2	203.44	3	203.35	203.50	-0.8	2,419	-0.03%
2023/06/21	0	0.00	2	192.50	195.50	-2	2,448	-0.08%
2023/06/20	2	193.50	1	199.00	193.00	1	2,474	0.04%
2023/06/19	15	201.10	12	201.42	199.50	3	2,490	0.12%
2023/06/16	0	0.00	3	197.33	196.00	-3	2,526	-0.12%
2023/06/15	7	202.86	6	201.75	201.00	1	2,526	0.04%
2023/06/14	31.2	203.84	26.1	203.76	201.00	5.1	2,517	0.20%
2023/06/13	10.1	199.88	11	200.82	196.50	-0.9	2,438	-0.04%
2023/06/12	14.1	194.26	19	197.50	198.00	-4.9	2,371	-0.21%
2023/06/09	1	185.50	3	182.33	181.50	-2	2,333	-0.09%
2023/06/08	1	177.00	0	0.00	176.50	1	2,372	0.04%
2023/06/07	1	181.00	0	0.00	180.00	1	2,461	0.04%
2023/06/06	1	179.00	2	178.50	177.50	-1	2,566	-0.04%
2023/06/05	2	184.00	0	0.00	183.50	2	2,731	0.07%
2023/06/02	2	177.75	2	179.00	180.00	0	2,858	0.00%
2023/06/01	0	0.00	1	176.51	176.00	-1	3,081	-0.03%
2023/05/31	12	176.75	12	176.25	176.50	0	3,382	0.00%
2023/05/30	11	179.36	11	179.05	179.50	0	3,685	0.00%
2023/05/26	3	185.16	1	181.50	180.00	2	3,814	0.05%
2023/05/25	2	181.28	6.1	183.27	184.00	-4.1	3,832	-0.11%
2023/05/24	0	191.50	0	0.00	189.50	0	3,906	0.00%
2023/05/23	3	196.34	1	198.50	194.50	2	4,065	0.05%
2023/05/22	4	190.00	0	0.00	190.00	4	4,064	0.10%
2023/05/18	0	0.00	1	192.50	190.00	-1	4,362	-0.02%
2023/05/17	0	0.00	1	191.50	191.50	-1	4,401	-0.02%
2023/05/12	0	193.00	0	0.00	192.50	0	4,848	0.00%
2023/05/11	0	0.00	2	190.25	188.50	-2	5,059	-0.04%
2023/05/09	7	197.14	4	197.38	196.00	3	5,299	0.06%
2023/05/08	2	199.74	0	0.00	197.00	2	5,348	0.04%
2023/05/05	1	198.04	0	0.00	199.50	1	5,396	0.02%
2023/05/04	2	197.01	1	198.50	197.50	1	5,450	0.02%
2023/05/03	3	199.17	0	0.00	198.50	3	5,547	0.05%
2023/05/02	0	0.00	1	204.00	204.00	-1	5,586	-0.02%
2023/04/28	18	204.42	18	203.58	203.50	0	5,700	0.00%
2023/04/27	15	204.23	13	205.50	202.50	2	5,821	0.03%
2023/04/26	2	213.25	2	212.25	213.50	0	5,827	0.00%
2023/04/25	0	225.50	0	216.55	216.50	0	5,885	0.00%
2023/04/24	0	229.50	1	227.50	227.50	-1	5,955	-0.02%
2023/04/21	2	231.50	1	228.50	225.00	1	6,064	0.02%
2023/04/20	0	0.00	5	234.00	233.00	-5	6,356	-0.08%
2023/04/19	1	239.00	0.6	237.62	239.00	0.4	6,529	0.01%
2023/04/18	5.4	241.25	6	243.50	241.00	-0.6	6,584	-0.01%
2023/04/17	0.2	248.25	2	247.75	247.00	-1.8	6,727	-0.03%
2023/04/14	2	249.25	0	0.00	248.00	2	6,802	0.03%
2023/04/13	0	249.00	1	250.50	244.50	-1	6,985	-0.01%
2023/04/12	3	258.33	3	254.83	254.00	0	7,189	0.00%
2023/04/11	13	251.46	15	250.17	253.00	-2	7,284	-0.03%
2023/04/10	22	248.00	21.1	247.92	251.50	0.9	7,413	0.01%
2023/04/07	0	260.00	0	0.00	255.50	0	7,538	0.00%
2023/04/06	2	253.75	2	254.00	255.00	0	7,610	0.00%
2023/03/31	0	0.00	1	256.00	260.50	-1	7,686	-0.01%
2023/03/29	0	0.00	0.7	255.43	254.50	-0.7	8,062	-0.01%
2023/03/28	1	252.00	2.1	253.81	253.50	-1.1	8,154	-0.01%
2023/03/27	0.1	268.20	3.6	269.55	260.50	-3.4	8,195	-0.04%
2023/03/24	10.1	277.98	6.4	274.80	274.00	3.7	8,265	0.04%
2023/03/23	4.1	269.85	0	0.00	271.00	4.1	8,401	0.05%
2023/03/22	4	269.63	3	268.50	267.00	1	8,506	0.01%
2023/03/21	5.4	269.84	4	273.13	265.00	1.4	8,578	0.02%
2023/03/20	2	265.25	0	0.00	264.50	2	8,650	0.02%
2023/03/17	1	266.00	2	267.50	266.50	-1	8,909	-0.01%
2023/03/16	16.1	265.11	18	261.72	262.00	-1.9	9,253	-0.02%
2023/03/15	23	266.15	23	265.17	265.50	0	9,500	0.00%
2023/03/14	27.3	267.71	26	270.01	264.00	1.3	9,568	0.01%
2023/03/13	4	274.13	5	275.70	277.50	-1	9,621	-0.01%
2023/03/10	15	275.83	17	275.41	278.00	-2	9,961	-0.02%
2023/03/09	33	279.15	32.8	276.97	274.50	0.2	10,181	0.00%
2023/03/08	32.1	278.08	25	277.62	275.00	7.1	10,439	0.07%
2023/03/07	38	290.14	47	289.77	294.50	-9	10,958	-0.08%
2023/03/06	24	289.08	21	288.21	291.00	3	11,073	0.03%
2023/03/03	112.4	265.64	109	267.88	279.00	3.4	11,084	0.03%	大買/大賣/
2023/03/02	85	252.92	87	251.58	254.00	-2	10,877	-0.02%
2023/03/01	8	237.44	6.2	233.25	238.50	1.8	10,637	0.02%
2023/02/24	9	232.28	12	230.67	232.50	-3	10,627	-0.03%
2023/02/23	15	230.57	16.1	230.81	231.00	-1.1	10,736	-0.01%
2023/02/22	4.2	228.37	10	230.55	227.50	-5.8	11,092	-0.05%
2023/02/21	32	249.83	20.2	249.10	247.00	11.9	11,254	0.11%
2023/02/20	18	240.89	21	239.55	241.00	-3	11,186	-0.03%
2023/02/17	22.2	237.64	25.3	235.25	239.00	-3.2	11,272	-0.03%
2023/02/16	66	245.08	63.2	246.03	240.50	2.8	11,385	0.02%
2023/02/15	20	234.10	23	234.61	235.00	-3	11,535	-0.03%
2023/02/14	81	234.75	27	236.31	234.00	54	12,132	0.45%
2023/02/13	47	242.11	44	242.59	240.00	3	12,274	0.02%
2023/02/10	39	248.19	42.1	246.88	246.50	-3.1	12,362	-0.02%
2023/02/09	9.1	240.46	8	239.06	246.50	1.1	12,377	0.01%
2023/02/08	25	225.96	29	223.59	224.50	-4	12,572	-0.03%
2023/02/07	78	216.33	77	216.86	222.00	1	13,058	0.01%
2023/02/06	20	218.02	18	217.50	218.00	2	13,365	0.02%
2023/02/03	9	211.94	6	211.17	209.00	3	13,521	0.02%
2023/02/02	2	217.00	1	218.00	218.00	1	13,636	0.01%
2023/02/01	11.2	214.64	11	213.50	215.50	0.2	13,788	0.00%
2023/01/31	6.1	209.60	4	210.38	213.50	2.1	13,841	0.01%
2023/01/30	9	211.11	11	212.50	210.50	-2	13,834	-0.01%
2023/01/17	8.3	204.18	7	206.29	202.00	1.3	13,807	0.01%
2023/01/16	52	200.05	57	197.59	204.50	-5	13,780	-0.04%
2023/01/13	9	195.50	14	196.29	196.50	-5	13,891	-0.04%
2023/01/12	74	201.34	74	201.70	199.50	0	13,962	0.00%
2023/01/11	75	202.53	75	202.09	201.50	0	14,028	0.00%
2023/01/10	83	207.17	76	205.89	205.00	7	14,232	0.05%
2023/01/09	14	207.53	15	206.37	207.50	-1	14,207	-0.01%
2023/01/06	23	193.52	23	193.04	195.00	0	14,069	0.00%
2023/01/05	52	195.13	48	197.15	192.50	4	14,026	0.03%
2023/01/04	28	200.89	26	203.10	199.50	2	13,911	0.01%
2023/01/03	25	196.92	24	193.67	206.50	1	13,890	0.01%
2022/12/30	34	200.53	38	201.20	197.00	-4	13,734	-0.03%
2022/12/29	13	192.27	12	190.33	192.00	1	13,605	0.01%
2022/12/28	3	203.83	2	202.50	193.00	1	13,608	0.01%
2022/12/27	15.2	207.97	16	211.25	209.00	-0.8	13,497	-0.01%
2022/12/26	42	205.26	42	201.54	205.50	0	13,364	0.00%
2022/12/23	44	206.32	46	200.71	207.50	-2	13,342	-0.02%
2022/12/22	25	204.22	25	200.54	205.00	0	13,381	0.00%
2022/12/21	62	196.16	67.2	197.64	201.00	-5.2	13,282	-0.04%
2022/12/20	9.2	207.29	13.5	207.41	205.50	-4.3	13,081	-0.03%
2022/12/19	26	214.90	26.1	213.17	216.00	-0.1	13,087	0.00%
2022/12/16	21	216.29	15	216.70	214.00	6	13,149	0.05%
2022/12/15	43.3	224.87	40	226.89	224.00	3.3	13,124	0.03%
2022/12/14	21	216.55	20.1	212.59	218.50	1	13,035	0.01%
2022/12/13	14	213.04	15.2	213.92	213.00	-1.2	13,030	-0.01%
2022/12/12	41	216.70	42	216.99	215.00	-1	13,033	-0.01%
2022/12/09	111.1	221.44	134	220.41	217.00	-22.9	13,006	-0.18%	大買/大賣/
2022/12/08	92.2	224.25	62	222.29	225.00	30.2	12,906	0.23%
2022/12/07	104.1	213.10	114	215.69	210.00	-9.9	12,837	-0.08%	大買/大賣/
2022/12/06	7	210.70	4.1	208.46	209.50	2.9	12,988	0.02%
2022/12/05	6	216.25	11	214.59	212.00	-5	13,144	-0.04%
2022/12/02	29.2	220.42	58	217.86	213.50	-28.8	13,199	-0.22%
2022/12/01	22	211.52	42	211.39	220.50	-20	12,903	-0.15%
2022/11/30	77.1	203.07	87	202.53	200.50	-9.9	12,760	-0.08%
2022/11/29	152.1	201.42	105	200.94	201.50	47.1	12,488	0.38%	大買/大賣/
2022/11/28	81	186.62	148	189.50	191.00	-67	11,833	-0.57%	大賣/
2022/11/25	76	184.57	76	180.55	174.00	0	11,590	0.00%
2022/11/24	13	174.65	6.1	173.54	175.00	6.9	11,346	0.06%
2022/11/23	5.1	170.80	5	170.40	171.00	0.1	11,260	0.00%
2022/11/22	3	169.00	8	171.38	171.50	-5	11,208	-0.04%
2022/11/21	27	178.72	24	178.40	175.50	3	11,156	0.03%
2022/11/18	103	188.07	112	188.47	178.50	-9	11,039	-0.08%	大買/大賣/
2022/11/17	43	181.23	53.2	185.80	191.50	-10.2	10,731	-0.10%
2022/11/16	3.2	173.62	2	175.23	174.50	1.2	10,467	0.01%
2022/11/15	29	169.66	5	170.70	170.50	24	10,376	0.23%
2022/11/14	6	167.67	7.2	167.97	170.00	-1.2	10,252	-0.01%
2022/11/11	25	170.76	20	170.33	166.50	5	10,059	0.05%
2022/11/10	36	180.35	29	174.31	170.50	7	9,688	0.07%
2022/11/09	14	176.93	45	177.56	185.50	-31	9,051	-0.34%
2022/11/08	42	170.61	84	170.68	169.00	-42	8,857	-0.47%
2022/11/07	156	171.86	88	171.52	168.50	68	8,632	0.79%	大買/
2022/11/04	75	172.09	74	171.50	170.00	1	8,411	0.01%
2022/11/03	91	167.40	90	168.34	170.00	1	8,014	0.01%
2022/11/02	38	151.43	38	152.54	161.50	0	7,422	0.00%
2022/11/01	25	142.56	49	140.44	147.00	-24	6,970	-0.34%
2022/10/31	18	136.31	24	134.44	134.00	-6	6,695	-0.09%
2022/10/28	69	131.29	73	132.16	129.50	-4	6,497	-0.06%
2022/10/27	36	128.43	37	123.66	130.50	-1	6,263	-0.02%
2022/10/26	10	119.00	7	119.71	119.00	3	6,075	0.05%
2022/10/25	12	119.42	13	120.35	123.00	-1	6,003	-0.02%
2022/10/24	9	124.83	9.1	121.95	121.00	-0.1	5,890	0.00%
2022/10/21	8.1	125.12	9	124.94	122.50	-0.9	5,747	-0.02%
2022/10/20	17	133.21	44	140.38	130.00	-27	5,541	-0.49%
2022/10/19	58	144.60	20	145.00	143.50	38	5,368	0.71%
2022/10/18	97	143.65	117	142.99	143.50	-20	5,204	-0.38%	大賣/
2022/10/17	58	139.23	43	137.20	143.00	15	4,872	0.31%
2022/10/14	0	0.00	5.1	128.93	130.50	-5.1	4,580	-0.11%
2022/10/13	0	0.00	5	121.00	119.00	-5	4,526	-0.11%
2022/10/12	1	121.00	4	120.75	123.50	-3	4,490	-0.07%
2022/10/11	1.1	121.05	7	122.57	123.50	-5.9	4,439	-0.13%
2022/10/07	12	131.54	4	133.88	128.00	8	4,364	0.18%
2022/10/06	19	137.47	16	140.19	136.50	3	4,291	0.07%
2022/10/05	8	139.06	8	137.56	136.00	0	4,167	0.00%
2022/10/04	3	133.17	10.1	134.04	133.50	-7.1	4,010	-0.18%
2022/10/03	4	131.00	3	132.33	129.00	1	3,946	0.03%
2022/09/30	8	131.94	7	131.86	134.50	1	3,855	0.03%
2022/09/29	14	141.50	13	139.88	134.00	1	3,773	0.03%
2022/09/28	5.2	134.27	3	133.50	134.00	2.2	3,608	0.06%
2022/09/27	6	136.25	6	136.67	139.00	0	3,554	0.00%
2022/09/26	8	137.94	16	138.66	138.00	-8	3,477	-0.23%
2022/09/23	4	139.75	4	138.63	138.00	0	3,349	0.00%
2022/09/22	3	143.50	1	144.50	144.00	2	3,215	0.06%
2022/09/21	11	143.59	9	142.83	143.50	2	3,121	0.06%
2022/09/20	8	140.19	9	141.06	141.00	-1	2,963	-0.03%
2022/09/19	5	136.10	8	137.44	137.50	-3	2,825	-0.11%
2022/09/16	23	141.46	25	141.46	139.50	-2	2,708	-0.07%
2022/09/15	40	143.86	37	143.78	139.50	3	2,581	0.12%
2022/09/14	85	145.01	85.2	143.77	145.50	-0.2	2,391	-0.01%
2022/09/13	59.2	144.57	62	144.94	151.00	-2.8	2,084	-0.13%
2022/09/12	70	133.88	61	133.38	140.50	9	1,649	0.55%
2022/09/08	18	122.58	66	123.77	128.00	-48	1,374	-3.49%
2022/09/07	29	116.38	13	115.96	116.50	16	1,166	1.37%
2022/09/06	55	118.25	34.2	117.47	114.50	20.8	1,050	1.98%
2022/09/05	20	112.23	23	112.57	113.00	-3	870	-0.34%
2022/09/02	7	104.01	3	104.00	106.00	4	767	0.52%
2022/09/01	19.1	101.63	1	99.80	99.80	18.1	719	2.52%
2022/08/31	1.1	103.46	0	0.00	104.00	1.1	697	0.16%
2022/08/30	1	106.00	0	0.00	106.00	1	676	0.15%
2022/08/29	0.1	104.50	0	0.00	103.50	0.1	652	0.02%
2022/08/26	0	0.00	7	112.64	110.00	-7	619	-1.13%
2022/08/25	9	113.17	7	112.29	109.00	2	565	0.35%
2022/08/24	19	113.21	15	110.37	110.00	4	511	0.78%
2022/08/23	5	112.80	6.1	109.62	113.50	-1.1	403	-0.26%
2022/08/22	2.1	105.00	3	103.33	103.50	-0.9	358	-0.26%
2022/08/19	2	100.75	0	0.00	97.30	2	324	0.62%
2022/08/18	1	101.50	1	102.00	102.00	0	308	0.00%
2022/08/17	1	99.80	1	99.90	99.90	0	295	0.00%
2022/08/16	1	99.90	5	99.86	101.50	-4	289	-1.38%
2022/08/15	0	0.00	0.2	98.80	100.00	-0.2	272	-0.06%
2022/08/12	0	0.00	7	97.93	99.00	-7	244	-2.86%
2022/08/11	1	96.40	60	96.20	96.40	-59	218	-26.95%
2022/08/10	66	92.72	5	93.64	93.10	61	186	32.62%
2022/08/09	0	0.00	5	91.14	89.70	-5	160	-3.12%
2022/08/08	2	84.45	0	0.00	84.60	2	137	1.46%
2022/08/05	0	0.00	1	80.80	80.90	-1	128	-0.78%
2022/08/04	1	80.40	0	0.00	80.00	1	128	0.78%
2022/08/01	0	0.00	1	79.90	79.90	-1	135	-0.74%
2022/07/18	1	79.70	0	0.00	79.50	1	151	0.66%
2022/07/15	0	0.00	1	78.40	78.60	-1	150	-0.66%
2022/07/14	0	0.00	0.1	78.60	79.20	-0.1	152	-0.06%
2022/06/28	0	0.00	0	77.50	77.70	0	179	-0.01%
2022/06/24	0	0.00	1	76.90	77.00	-1	180	-0.55%
2022/06/21	1	74.30	0	0.00	75.50	1	179	0.56%
2022/06/20	0	0.00	1	77.00	75.10	-1	176	-0.57%
2022/06/13	1	78.80	0	0.00	78.80	1	205	0.49%
2022/06/09	2	80.00	0	0.00	79.20	2	205	0.97%
2022/05/26	1	79.70	0	0.00	79.10	1	195	0.51%
2022/05/16	1	79.80	1	81.50	81.20	0	180	0.00%
2022/05/06	0	0.00	2	82.40	82.50	-2	158	-1.26%
2022/02/22	0	0.00	0	77.00	74.30	0	41	0.00%
2022/02/17	0	75.50	0	0.00	75.60	0	41	0.00%
2022/02/16	0	75.90	0	0.00	75.60	0	42	0.00%
2022/02/14	0	76.90	0	0.00	74.80	0	44	0.01%
2021/12/10	0	0.00	20	71.14	71.40	-20	50	-39.24%
2021/12/07	0	0.00	0.1	72.30	71.80	-0.1	49	-0.11%
2021/11/29	0.1	69.10	0	0.00	70.00	0.1	50	0.10%
2021/11/25	0	0.00	0	71.00	71.00	0	48	-0.07%
2021/11/16	3	71.00	0	0.00	71.20	3	47	6.31%
2021/11/12	0	0.00	3.1	71.02	70.80	-3.1	47	-6.53%
2021/11/11	0	0.00	0.4	70.80	70.80	-0.4	47	-0.80%
2021/11/10	0.3	70.50	0	0.00	70.60	0.3	46	0.71%
2021/11/09	0.1	70.75	0.1	73.23	70.50	0	44	0.10%
2021/11/08	0	73.30	0	0.00	73.00	0	40	0.06%
2021/11/05	0	73.00	0	0.00	73.40	0	40	0.08%
2021/11/04	0	72.60	0	0.00	73.40	0	41	0.01%
2021/11/03	0	73.50	0	0.00	73.90	0	43	0.09%
2021/10/26	0	0.00	7	76.90	76.90	-7	40	-17.16%
2021/10/20	0	0.00	3	77.10	77.10	-3	46	-6.48%
2021/10/05	0	0.00	8	74.93	75.10	-8	54	-14.62%
2021/09/16	0	76.27	0	0.00	76.00	0	55	0.07%
2021/08/31	0	77.40	0	0.00	77.30	0	63	0.05%
2021/08/30	0.1	76.00	0	0.00	77.20	0.1	64	0.08%
2021/08/26	0	75.30	0	0.00	75.80	0	64	0.00%
2021/08/20	0.1	74.70	0	0.00	76.50	0.1	64	0.08%
2021/07/29	0	0.00	1.1	83.50	83.40	-1.1	82	-1.31%
2021/07/27	1	80.60	0	0.00	80.50	1	81	1.22%
2021/06/18	37	83.18	0	0.00	82.90	37	126	29.23%
2021/05/24	0	0.00	2	77.00	76.50	-2	186	-1.07%
2021/05/14	0	0.00	2	73.00	72.60	-2	189	-1.05%
2021/05/13	0	0.00	0.1	74.37	73.40	-0.1	187	-0.05%
2021/05/12	0.1	70.20	0	0.00	77.10	0.1	184	0.05%
2021/05/11	0	0.00	1	78.20	77.80	-1	179	-0.56%
2021/05/10	0	0.00	1	79.40	79.10	-1	178	-0.56%
2021/05/04	0	0.00	1	76.90	77.20	-1	184	-0.54%
2021/05/03	2	80.00	0	0.00	79.70	2	185	1.08%
2021/04/26	0	0.00	2	84.50	84.40	-2	192	-1.04%
2021/04/22	0	0.00	0	83.70	83.30	0	201	0.00%
2021/04/21	3	84.00	0	0.00	84.00	3	199	1.50%
2021/04/20	2	84.40	0	0.00	84.40	2	202	0.99%
2021/04/19	0	0.00	0.1	85.00	84.20	-0.1	206	-0.04%
2021/04/13	1	87.30	0	0.00	87.00	1	225	0.44%
2021/04/09	1	87.50	0	87.00	87.90	1	253	0.39%
2021/04/07	3	89.50	1	90.40	90.50	2	262	0.76%
2021/03/30	0	0.00	1	86.00	86.60	-1	281	-0.36%
2021/03/26	0	0.00	10	86.60	86.00	-10	314	-3.18%
2021/03/25	1	86.50	0	0.00	86.50	1	334	0.30%
2021/03/15	0	0.00	1	84.60	84.90	-1	352	-0.28%
2021/02/26	1	85.80	1	86.00	85.70	0	350	0.00%
2021/02/25	1	90.00	12	91.78	88.50	-11	349	-3.15%
2021/02/24	20	89.97	7	90.39	90.00	13	343	3.79%
2021/02/23	0	0.00	3	84.90	84.60	-3	325	-0.92%
2021/02/22	2	85.50	0	0.00	85.00	2	326	0.61%
2021/02/18	2	83.90	0	0.00	84.30	2	326	0.61%
2021/01/28	1	85.80	0	0.00	85.90	1	317	0.32%
2021/01/26	0	0.00	1	87.80	87.90	-1	315	-0.32%
2021/01/25	1	86.30	0	0.00	88.70	1	312	0.32%
2021/01/22	1	86.00	1	86.30	86.10	0	308	0.00%
2021/01/21	1	88.40	1	87.50	87.00	0	305	0.00%
2021/01/20	0	0.00	6	88.58	87.50	-6	303	-1.98%
2021/01/19	0	0.00	7	90.36	90.30	-7	298	-2.35%
2021/01/18	2	88.50	2	90.40	90.00	0	295	0.00%
2021/01/13	0	0.00	5	91.26	90.30	-5	283	-1.76%
2021/01/12	6	91.80	0	0.00	90.20	6	280	2.14%
2021/01/08	0	0.00	2	91.40	91.20	-2	273	-0.73%
2021/01/07	9	91.49	0	0.00	90.80	9	271	3.32%
2021/01/06	2	94.70	4	92.50	91.40	-2	264	-0.76%
2021/01/05	11	93.85	1	95.10	94.30	10	253	3.94%
2021/01/04	6	91.47	0	0.00	91.40	6	236	2.53%
2020/12/31	9	91.47	3.6	91.23	90.60	5.5	225	2.42%
2020/12/29	2	89.65	1	88.90	88.80	1	208	0.48%
2020/12/28	2	89.20	0	0.00	88.30	2	201	0.99%
2020/12/25	0	0.00	2	89.85	89.60	-2	195	-1.02%
2020/12/24	4	90.55	6	90.90	89.50	-2	189	-1.05%
2020/12/23	3	89.90	1	87.00	89.50	2	178	1.12%
2020/12/22	5	88.10	2	86.70	85.40	3	161	1.86%
2020/12/21	2	85.80	10	86.52	87.50	-8	148	-5.37%
2020/12/18	11	82.77	0	0.00	82.80	11	127	8.65%
2020/12/04	0	0.00	4	78.90	78.50	-4	107	-3.73%
2020/12/02	4	78.30	0	0.00	78.50	4	116	3.43%
2020/11/24	0	78.00	0	0.00	78.10	0	137	0.00%
2020/11/23	0	0.00	2	78.40	78.30	-2	137	-1.46%
2020/11/05	0	0.00	0	73.20	73.50	0	148	-0.02%
2020/10/07	0	0.00	1	75.50	75.90	-1	174	-0.57%
2020/09/24	1	72.70	0	0.00	72.50	1	194	0.51%
2020/09/21	1	77.20	0	0.00	76.80	1	194	0.52%
2020/09/10	0	0.00	1	77.00	76.60	-1	196	-0.51%
2020/09/07	1	78.90	4	80.58	80.00	-3	198	-1.51%
2020/09/04	5	81.62	2	80.25	81.40	3	199	1.50%
2020/08/31	0	0.00	1	76.00	75.90	-1	191	-0.52%
2020/08/28	1	75.60	0	0.00	75.20	1	194	0.51%
2020/08/27	0	0.00	1	75.20	75.20	-1	197	-0.51%
2020/08/17	0	0.00	3	77.00	76.30	-3	205	-1.46%
2020/07/15	0.5	74.70	0	0.00	74.60	0.5	247	0.20%
2020/07/09	1.5	76.00	0	0.00	75.90	1.5	252	0.59%
2020/07/03	0	0.00	1	76.20	75.80	-1	245	-0.41%
2020/06/23	1	74.50	0	0.00	74.30	1	248	0.40%
2020/06/10	0	0.00	0.1	77.30	77.30	-0.1	254	-0.02%
2020/06/05	0	0.00	1	73.30	73.40	-1	260	-0.38%
2020/05/22	1	70.90	0	0.00	70.50	1	263	0.38%
2020/05/21	0	0.00	1	72.50	72.20	-1	263	-0.38%
2020/05/14	0	0.00	1	69.10	68.20	-1	279	-0.36%
2020/05/11	1	72.00	0	0.00	71.80	1	273	0.37%
2020/04/14	2	68.90	4	69.15	70.50	-2	260	-0.77%
2020/04/13	1	67.40	0	0.00	67.30	1	261	0.38%
2020/04/08	1	67.70	0	0.00	68.50	1	262	0.38%
2020/03/27	0.5	62.70	0	0.00	61.70	0.5	256	0.20%
2020/03/19	0.1	58.70	0	0.00	58.70	0.1	250	0.04%
2020/03/17	1.2	66.17	0	0.00	66.00	1.2	242	0.49%
2020/03/12	2	80.50	0	0.00	77.50	2	228	0.88%
2020/03/02	0	0.00	1	83.40	86.10	-1	211	-0.47%
2020/02/25	0	0.00	1	88.00	88.40	-1	202	-0.49%
2020/02/20	1	93.00	1	91.00	91.00	0	195	0.00%
2020/02/19	3	92.53	1	93.40	92.20	2	190	1.05%
2020/02/17	0.1	86.90	0	0.00	86.90	0.1	168	0.06%
2020/02/13	0	0.00	1	88.10	86.80	-1	170	-0.59%
2020/02/12	1	87.10	0	0.00	87.10	1	173	0.57%
2020/02/06	1	87.00	0	0.00	87.00	1	186	0.53%
2020/01/31	1	84.80	0	0.00	83.50	1	188	0.53%
2020/01/14	10	87.59	0	0.00	88.30	10	182	5.48%
2020/01/13	2	85.60	10	86.09	86.30	-8	187	-4.26%
2019/12/20	0	0.00	1	92.60	92.70	-1	283	-0.35%
2019/12/16	0.1	91.50	0	0.00	91.70	0.1	282	0.04%
2019/12/11	1	91.30	0	0.00	91.00	1	285	0.35%
2019/12/10	0	0.00	1	91.50	91.30	-1	288	-0.35%
2019/12/09	1	91.40	0	0.00	91.20	1	289	0.35%
2019/11/11	2	92.00	0	0.00	92.10	2	369	0.54%
2019/11/06	1	97.00	0	0.00	97.00	1	384	0.26%
2019/10/23	1	101.00	1	100.00	100.50	0	460	0.00%
2019/10/21	2	102.50	2	101.00	101.00	0	470	0.00%
2019/10/14	4	99.78	1	100.50	98.90	3	478	0.63%
2019/10/09	2	104.75	10	102.40	100.00	-8	475	-1.68%
2019/10/08	10	101.10	0	0.00	100.00	10	448	2.23%
2019/10/07	0	0.00	3	97.40	97.00	-3	424	-0.71%
2019/09/25	0	0.00	1	105.00	103.50	-1	431	-0.23%
2019/09/23	1	104.00	0	0.00	103.50	1	454	0.22%
2019/09/17	2	101.00	3	102.00	101.50	-1	480	-0.21%
2019/09/16	1	102.00	1	102.50	102.00	0	486	0.00%
2019/09/06	1	106.50	6	105.67	106.50	-5	536	-0.93%
2019/09/05	6	109.17	3	108.33	106.50	3	532	0.56%
2019/09/02	0	0.00	0	104.50	104.00	0	604	0.00%
2019/08/28	0	0.00	1	103.00	102.00	-1	657	-0.15%
2019/08/26	2	103.50	0	0.00	103.00	2	710	0.28%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/22	1	106.50	1	106.50	106.50	0	746	0.00%
2019/08/20	1	103.00	1	103.50	103.00	0	857	0.00%
2019/08/19	1	103.00	1	103.00	102.50	0	926	0.00%
2019/08/16	1	101.00	1	102.00	101.50	0	1,083	0.00%
2019/08/14	2	105.25	1	105.00	103.50	1	1,173	0.09%
2019/08/13	2	105.50	1	104.50	103.00	1	1,170	0.09%
2019/08/08	2	106.75	2	108.00	109.00	0	1,161	0.00%
2019/07/31	7	113.00	17	111.50	112.50	-10	1,161	-0.86%
2019/07/30	0	0.00	32	113.75	110.50	-32	1,166	-2.74%
2019/07/29	2	119.50	0.2	119.50	118.50	1.8	1,175	0.16%
2019/07/23	0	122.50	1	126.00	122.50	-1	1,130	-0.09%
2019/07/22	0	0.00	1	121.50	123.50	-1	1,120	-0.09%
2019/07/18	0	0.00	1	120.50	120.50	-1	1,115	-0.09%
2019/07/17	1.2	123.29	1	122.50	123.00	0.2	1,114	0.01%
2019/07/16	2	123.25	0	0.00	123.50	2	1,127	0.18%
2019/07/12	0.1	123.00	0	0.00	123.00	0.1	1,129	0.01%
2019/07/11	1	121.50	0	0.00	121.00	1	1,126	0.09%
2019/07/04	0.2	121.00	0	0.00	121.50	0.2	1,125	0.02%
2019/07/01	1	117.00	1	118.00	118.50	0	1,124	0.00%
2019/06/28	0	0.00	3	125.00	123.50	-3	1,092	-0.27%
2019/06/27	0	124.50	0	0.00	124.50	0	1,093	0.00%
2019/06/26	1.3	124.50	0	0.00	124.50	1.3	1,089	0.12%
2019/06/25	2	124.00	0	0.00	122.50	2	1,085	0.18%
2019/06/24	0.2	124.00	0	0.00	124.00	0.2	1,099	0.01%
2019/06/20	0.2	123.50	1	126.00	123.50	-0.8	1,104	-0.08%
2019/06/18	0	0.00	1	122.00	120.50	-1	1,094	-0.09%
2019/06/17	4	121.75	4	122.75	121.50	0	1,092	0.00%
2019/06/14	3	128.83	3	127.17	125.50	0	1,073	0.00%
2019/06/13	0	0.00	1	127.00	126.00	-1	1,064	-0.09%
2019/06/12	1	126.50	1	126.50	126.50	0	1,088	0.00%
2019/06/11	2	132.75	2	130.00	127.50	0	1,140	0.00%
2019/06/10	3	130.50	4	130.88	128.50	-1	1,092	-0.09%
2019/06/06	1	127.00	0	0.00	126.00	1	1,058	0.09%
2019/06/05	0	0.00	1	131.00	125.50	-1	1,055	-0.09%
2019/06/04	1	129.00	3	130.00	128.50	-2	1,047	-0.19%
2019/06/03	5	129.90	4	129.00	130.00	1	1,038	0.10%
2019/05/31	1	130.00	0	0.00	129.00	1	1,016	0.10%
2019/05/30	0	0.00	1	129.00	130.00	-1	1,004	-0.10%
2019/05/29	2	127.50	1	129.00	129.00	1	998	0.10%
2019/05/28	9	129.83	10	132.25	126.00	-1	983	-0.10%
2019/05/27	2	132.00	2	129.25	132.00	0	902	0.00%
2019/05/24	11	130.59	10	131.25	128.00	1	904	0.11%
2019/05/23	11	132.36	12	130.88	128.50	-1	896	-0.11%
2019/05/22	3	128.50	8	127.63	129.00	-5	749	-0.67%
2019/05/20	1	113.50	1	113.00	113.00	0	676	0.00%
2019/05/06	1	119.50	1	118.50	117.50	0	916	0.00%
2019/04/30	0	0.00	3	111.50	112.50	-3	904	-0.33%
2019/04/29	1	113.50	1	114.00	112.50	0	911	0.00%
2019/04/25	3	114.00	0	0.00	114.00	3	936	0.32%
2019/04/23	0	0.00	3	117.67	116.00	-3	992	-0.30%
2019/04/22	4	117.75	1	117.50	117.50	3	1,017	0.29%
2019/04/12	0	0.00	1	115.50	115.00	-1	1,009	-0.10%
2019/04/10	2	120.00	0	0.00	120.00	2	1,006	0.20%
2019/04/08	0	0.00	3	124.50	124.50	-3	1,007	-0.30%
2019/04/03	4	123.13	0.5	121.50	121.50	3.6	1,005	0.35%
2019/03/29	0	0.00	1	120.50	121.00	-1	1,024	-0.10%
2019/03/28	1	121.00	0	0.00	120.00	1	1,035	0.10%
2019/03/27	3	121.83	1	122.00	122.00	2	1,042	0.19%
2019/03/26	0	0.00	3	118.83	119.50	-3	1,028	-0.29%
2019/03/25	1	117.00	0	0.00	117.00	1	1,021	0.10%
2019/03/18	1	116.50	20	116.00	116.00	-19	1,042	-1.82%
2019/03/15	4	115.13	5	115.80	118.00	-1	1,046	-0.10%
2019/03/14	2	116.25	2	116.00	113.00	0	1,032	0.00%
2019/03/13	1	124.00	0	0.00	123.50	1	990	0.10%
2019/03/12	2	125.00	4	127.00	125.00	-2	1,019	-0.20%
2019/03/11	5	126.40	1	124.50	127.00	4	1,019	0.39%
2019/03/08	1	123.00	2	122.75	123.50	-1	1,032	-0.10%
2019/03/07	1	125.00	0	0.00	121.50	1	1,043	0.10%
2019/03/06	1	122.00	0	0.00	121.50	1	1,085	0.09%
2019/03/05	2	122.75	1	124.50	120.00	1	1,146	0.09%
2019/02/27	20	122.00	2	119.50	122.00	18	1,199	1.50%
2019/02/26	1	121.00	2	121.00	119.50	-1	1,201	-0.08%
2019/02/25	9	120.39	9	120.89	120.50	0	1,238	0.00%
2019/02/22	12	130.29	10	130.95	124.00	2	1,287	0.16%
2019/02/21	3	123.50	0	0.00	126.00	3	1,293	0.23%
2019/02/19	20	125.00	0	0.00	125.50	20	1,269	1.58%
2019/02/18	21	125.14	2	128.50	126.50	19	1,263	1.50%
2019/02/14	11	124.77	12	124.63	123.00	-1	1,193	-0.08%
2019/02/13	5	122.20	3	120.50	125.00	2	1,159	0.17%
2019/02/12	7	114.21	7	114.86	115.50	0	1,105	0.00%
2019/01/30	0	0.00	2	102.00	101.00	-2	997	-0.20%
2019/01/18	1	103.50	1	103.00	103.00	0	1,030	0.00%
2019/01/17	2	104.75	2	103.25	103.50	0	1,027	0.00%
2019/01/16	0	0.00	1	102.00	101.50	-1	1,019	-0.10%
2019/01/15	3	102.00	4	101.13	103.00	-1	994	-0.10%
2019/01/14	5	101.00	4	100.75	101.50	1	990	0.10%
2019/01/11	0	0.00	1	96.90	96.00	-1	968	-0.10%
2019/01/09	1	96.00	0	0.00	96.70	1	970	0.10%
2018/12/24	1	98.00	1	97.90	96.10	0	945	0.00%
2018/12/22	0	0.00	1	93.40	94.80	-1	926	-0.11%
2018/12/21	1	95.00	0	0.00	92.60	1	928	0.11%
2018/12/20	1	91.20	1	92.20	90.10	0	918	0.00%
2018/12/12	1	96.00	1	97.70	98.00	0	899	0.00%
2018/12/05	0	0.00	1	104.00	99.50	-1	841	-0.12%
2018/11/30	0	0.00	1	108.00	106.00	-1	763	-0.13%
2018/11/29	9	110.06	7	108.14	107.00	2	747	0.27%
2018/11/28	1	107.50	3	109.33	107.50	-2	695	-0.29%
2018/11/26	1	99.80	1	101.00	103.00	0	604	0.00%
2018/11/22	7	102.29	5	99.64	96.00	2	544	0.37%
2018/11/21	5	101.90	7	103.36	100.00	-2	499	-0.40%
2018/11/20	1	94.80	1	98.70	100.00	0	420	0.00%
2018/11/15	1	88.50	2	89.25	88.40	-1	359	-0.28%
2018/11/05	0	0.00	22	93.50	93.80	-22	324	-6.78%
2018/11/02	1	97.00	1	96.10	96.20	0	317	0.00%
2018/11/01	0	0.00	1	98.00	95.80	-1	308	-0.32%
2018/10/31	15	96.23	16	96.69	96.20	-1	294	-0.34%
2018/10/26	0	0.00	1	89.10	86.50	-1	266	-0.37%
2018/10/25	1	94.40	0	0.00	93.50	1	251	0.40%
2018/10/24	2	94.75	0	0.00	94.80	2	244	0.82%
2018/10/23	5	96.00	5	95.00	96.00	0	231	0.00%
2018/10/12	0	0.00	1	77.70	80.90	-1	181	-0.55%
2018/10/08	0	0.00	1	86.10	88.50	-1	169	-0.59%
2018/10/01	0	0.00	2	92.00	92.70	-2	151	-1.32%
2018/09/25	1	94.50	2	93.60	92.40	-1	135	-0.74%
2018/09/20	1	91.90	1	91.10	90.40	0	123	0.00%
2018/09/19	0	0.00	1	90.98	90.70	-1	112	-0.91%
2018/09/10	2	81.50	0	0.00	82.20	2	90	2.21%
2018/09/06	0	0.00	1	83.80	84.00	-1	84	-1.18%
2018/09/05	2	84.90	0	0.00	84.60	2	83	2.40%
2018/09/04	0	0.00	0	83.80	83.80	0	79	-0.03%
2018/09/03	0	0.00	1	85.70	84.00	-1	77	-1.29%
2018/08/31	1	80.10	0	0.00	79.80	1	70	1.42%
2018/08/30	1	80.00	0	0.00	80.00	1	69	1.43%
2018/08/29	0	0.00	1	80.80	80.60	-1	69	-1.44%
2018/07/17	1	75.80	0	0.00	76.20	1	48	2.06%
2018/06/14	1	83.20	0	0.00	83.00	1	44	2.24%
2018/05/30	2	83.55	0	0.00	83.80	2	46	4.32%
2018/05/21	1	80.80	0	0.00	80.80	1	47	2.13%
2018/05/14	3	81.67	0	0.00	81.30	3	56	5.29%
2018/05/11	2	82.00	0	0.00	81.20	2	57	3.50%
2018/04/23	0	0.00	1	83.80	83.60	-1	61	-1.62%
2018/04/09	1	86.50	0	0.00	86.20	1	70	1.43%
2018/03/31	2	89.50	0	0.00	88.50	2	70	2.82%
2018/03/27	0	0.00	0	86.20	86.20	0	69	-0.04%
2018/02/07	1	87.50	0	0.00	87.60	1	119	0.84%
2018/01/25	0	94.00	0	0.00	94.00	0	131	0.00%
2018/01/11	1	93.80	0	0.00	94.50	1	158	0.63%
2018/01/03	0	96.00	0	0.00	96.00	0	203	0.00%
2018/01/02	0	95.60	0	0.00	96.00	0	222	0.00%