誠研 (3494)-新光-新竹券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.18
漲跌
▼0.01
漲幅
-0.19%
成交量
36張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	4.93	5.00	0	135	0.00%
2024/04/15	0	5.60	0	0.00	5.22	0	133	0.00%
2024/04/12	0	5.50	0	0.00	5.35	0	131	0.00%
2024/04/11	0	5.43	0	0.00	5.20	0	130	0.00%
2024/04/09	0	5.48	0	0.00	5.12	0	129	0.00%
2024/04/08	0	5.60	0	0.00	5.19	0	127	0.00%
2024/04/03	0	5.73	0	0.00	5.35	0	126	0.00%
2024/04/02	0	6.00	15	5.39	5.39	-15	126	-11.84%
2024/03/21	0	5.50	0	0.00	5.52	0	124	0.00%
2024/03/20	0	5.88	0	0.00	5.63	0	122	0.00%
2024/03/18	0	5.80	0	0.00	5.41	0	122	0.00%
2024/03/15	0	0.00	4	6.02	5.80	-4	115	-3.48%
2024/03/08	0	6.50	0	0.00	6.29	0	113	0.00%
2024/03/04	0	0.00	1	6.46	6.65	-1	139	-0.72%
2024/02/20	2	6.88	0	0.00	7.02	2	167	1.19%
2024/02/16	0	0.00	0.3	5.98	5.98	-0.3	161	-0.21%
2024/02/15	0	6.47	0	0.00	5.98	0	161	0.00%
2024/02/01	0	0.00	7	6.02	6.02	-7	160	-4.37%
2024/01/30	0	6.35	0	0.00	5.95	0	161	0.00%
2024/01/25	0	6.05	0	0.00	6.08	0	158	0.00%
2024/01/17	0	0.00	3	6.05	6.04	-3	156	-1.92%
2024/01/09	0	6.79	0	0.00	6.14	0	160	0.00%
2024/01/08	0	6.73	0	0.00	6.20	0	160	0.00%
2023/12/22	0	6.96	0	0.00	6.65	0	158	0.00%
2023/12/20	0	6.99	0	0.00	6.40	0	156	0.00%
2023/12/18	0	7.25	0	0.00	6.63	0	156	0.00%
2023/12/15	0	6.79	0	0.00	6.61	0	155	0.00%
2023/12/14	0	6.77	0	0.00	6.55	0	156	0.00%
2023/12/13	0	6.99	0	0.00	6.76	0	155	0.00%
2023/12/12	0	7.50	0	0.00	6.87	0	155	0.00%
2023/12/08	0	6.99	0	0.00	6.89	0	153	0.00%
2023/12/04	0	6.81	0	0.00	6.60	0	150	0.00%
2023/11/29	0	0.00	3	7.17	7.18	-3	142	-2.11%
2023/11/24	3	5.20	0	0.00	5.66	3	111	2.69%
2023/11/23	0	5.40	0	0.00	5.15	0	106	0.00%
2023/11/22	0	0.00	2	5.28	5.14	-2	95	-2.09%
2023/11/21	0	0.00	15	5.45	5.40	-15	92	-16.28%
2023/11/15	2	5.95	0	0.00	6.00	2	75	2.65%
2023/11/14	1	6.16	0	0.00	6.16	1	70	1.42%
2023/11/10	0	6.78	0	0.00	6.20	0	72	0.00%
2023/11/09	3	6.30	0	0.00	6.30	3	72	4.14%
2023/11/08	10	6.38	0	0.00	6.30	10	74	13.41%
2023/11/07	0	6.30	0	0.00	6.30	0	73	0.00%
2023/11/01	0	6.25	0	0.00	6.39	0	79	0.00%
2023/10/24	0	7.00	0	0.00	6.30	0	85	0.00%
2023/10/19	1	6.27	0	0.00	6.02	1	85	1.17%
2023/10/16	0	6.70	0	0.00	6.59	0	87	0.00%
2023/10/05	0	7.20	0	0.00	6.74	0	101	0.00%
2023/09/28	0	0.00	8	6.80	6.80	-8	106	-7.51%
2023/09/25	0	6.99	0	0.00	6.92	0	116	0.00%
2023/09/20	0	0.00	1	6.80	6.77	-1	123	-0.81%
2023/08/14	1	6.80	0	0.00	6.89	1	203	0.49%
2023/08/11	1	6.92	0	0.00	7.03	1	202	0.49%
2023/08/07	0	7.36	0	0.00	7.37	0	203	0.00%
2023/08/01	1	7.46	0	0.00	7.46	1	213	0.47%
2023/07/18	11	8.03	0	0.00	8.29	11	237	4.63%
2023/07/13	10	8.90	0	0.00	8.90	10	234	4.26%
2023/07/11	1	8.95	0	0.00	8.97	1	282	0.35%
2023/07/10	10	9.00	0	0.00	9.02	10	347	2.88%
2023/07/05	1	9.03	0	0.00	9.09	1	368	0.27%
2023/07/04	0	0.00	15	9.29	9.34	-15	378	-3.96%
2023/06/28	0	0.00	15	9.26	9.14	-15	412	-3.63%
2023/06/27	15	9.20	0	0.00	9.08	15	423	3.54%
2023/06/26	3	8.91	0	0.00	8.99	3	434	0.69%
2023/06/05	2	7.60	0	0.00	7.69	2	631	0.32%
2023/05/31	0	0.00	51	7.61	7.68	-51	661	-7.71%
2023/05/26	1	7.50	0	0.00	7.56	1	688	0.15%
2023/05/25	5	7.88	0	0.00	7.87	5	701	0.71%
2023/05/24	10	8.04	5	8.06	8.04	5	728	0.69%
2023/05/23	5	8.03	0	0.00	8.00	5	759	0.66%
2023/05/22	0	7.55	0	0.00	7.31	0	762	0.00%
2023/05/19	12	6.95	0	0.00	6.98	12	767	1.56%
2023/05/16	25	6.96	0	0.00	7.00	25	851	2.94%
2023/05/15	23	7.02	0	0.00	7.07	23	939	2.45%
2023/05/04	2	6.82	0	0.00	6.78	2	1,027	0.19%
2023/04/25	0	0.00	0	7.11	6.86	0	1,077	0.00%
2023/04/21	2	6.90	0	0.00	6.90	2	1,096	0.18%
2023/04/17	0	7.07	0	0.00	7.06	0	1,134	0.00%
2023/04/14	12	7.61	0	0.00	7.35	12	1,130	1.06%
2023/04/13	4	7.47	0	0.00	7.52	4	1,107	0.36%
2023/04/11	0	7.59	0	0.00	7.59	0	1,052	0.00%
2023/04/10	0	8.43	0	0.00	8.43	0	1,061	0.00%
2023/04/07	0	0.00	1	9.36	9.36	-1	1,070	-0.09%
2023/04/06	1	10.45	0	0.00	10.40	1	1,078	0.09%
2023/03/30	0	11.20	0	0.00	10.45	0	1,110	0.00%
2023/03/29	1	10.55	0	0.00	10.50	1	1,141	0.09%
2023/03/28	2	10.75	0	0.00	10.65	2	1,173	0.17%
2023/03/27	2	10.85	0	0.00	10.85	2	1,222	0.16%
2023/03/23	0	11.40	7	11.25	11.20	-7	1,273	-0.55%
2023/03/22	2	11.10	0	0.00	11.10	2	1,321	0.15%
2023/03/17	8	11.05	0	0.00	11.00	8	1,521	0.53%
2023/03/16	0	0.00	10	10.90	10.90	-10	1,568	-0.64%
2023/03/15	10	11.20	0	0.00	11.15	10	1,585	0.63%
2023/03/14	1	11.25	1	11.60	11.10	0	1,601	0.00%
2023/03/13	2	11.00	4	11.90	11.90	-2	1,638	-0.12%
2023/03/10	1	11.00	16	11.00	10.85	-15	1,617	-0.93%
2023/03/09	0	11.55	0	0.00	11.30	0	1,617	0.00%
2023/03/08	1	11.45	20	11.45	11.45	-19	1,623	-1.17%
2023/03/07	20	11.82	0	0.00	11.60	20	1,632	1.22%
2023/03/03	0	11.58	0	0.00	11.40	0	1,620	0.00%
2023/03/02	0	11.90	0	0.00	11.40	0	1,620	0.00%
2023/02/24	0	11.55	40	11.40	11.25	-40	1,621	-2.47%
2023/02/23	0	0.00	18	11.55	11.55	-18	1,614	-1.11%
2023/02/22	15	11.85	0	0.00	11.60	15	1,611	0.93%
2023/02/21	47	11.92	1	11.80	11.95	46	1,589	2.89%
2023/02/20	1	11.20	2	11.25	11.25	-1	1,566	-0.06%
2023/02/17	1	11.30	1	11.35	11.30	0	1,558	0.00%
2023/02/15	3	11.58	0	0.00	11.60	3	1,547	0.19%
2023/02/14	0	11.80	26	11.55	11.50	-26	1,529	-1.70%
2023/02/13	5	11.60	2	11.63	11.95	3	1,516	0.20%
2023/02/10	20	11.03	0	0.00	11.25	20	1,487	1.34%
2023/02/09	0	10.55	0	0.00	10.25	0	1,476	0.00%
2023/02/08	0	10.55	0	0.00	10.35	0	1,481	0.00%
2023/02/07	0	10.60	0	0.00	10.25	0	1,484	0.00%
2023/02/06	0	10.65	0	0.00	10.40	0	1,488	0.00%
2023/02/03	2	10.45	2	11.00	10.45	0	1,494	0.00%
2023/02/02	2	10.60	0	0.00	10.60	2	1,492	0.13%
2023/02/01	1	10.65	0	0.00	10.55	1	1,507	0.07%
2023/01/10	2	11.30	0	0.00	11.30	2	1,544	0.13%
2023/01/05	1	10.85	0	0.00	10.70	1	1,553	0.06%
2023/01/04	0	0.00	6	11.04	10.90	-6	1,552	-0.39%
2022/12/26	0	0.00	2	11.45	11.05	-2	1,615	-0.12%
2022/12/23	6	11.30	5	11.23	11.10	1	1,613	0.06%
2022/12/22	33	11.33	3	11.32	11.15	30	1,610	1.86%
2022/12/21	11	12.05	0	0.00	11.50	11	1,610	0.68%
2022/12/20	1	12.35	9	12.24	12.00	-8	1,590	-0.50%
2022/12/19	2	12.60	3	12.47	12.90	-1	1,582	-0.06%
2022/12/16	3	11.95	0	0.00	11.85	3	1,546	0.19%
2022/12/15	4	12.55	3	12.65	12.55	1	1,520	0.07%
2022/12/14	9	12.82	15	12.68	12.50	-6	1,508	-0.40%
2022/12/13	16	12.48	4	12.48	12.90	12	1,491	0.81%
2022/12/12	27	11.79	5	10.90	12.00	22	1,449	1.52%
2022/12/09	1	11.00	0	0.00	10.95	1	1,373	0.07%
2022/12/08	8	10.84	5	10.35	11.05	3	1,385	0.22%
2022/12/07	5	10.60	1	10.00	10.60	4	1,347	0.30%
2022/12/05	2	10.65	37	10.70	10.35	-35	1,356	-2.58%
2022/12/02	3	9.98	0	0.00	10.15	3	1,353	0.22%
2022/11/29	0	0.00	8	8.98	9.07	-8	1,470	-0.54%
2022/11/22	0	9.58	0	0.00	8.66	0	1,697	0.00%
2022/11/17	1	8.99	0	0.00	9.01	1	2,092	0.05%
2022/11/14	0	0.00	0.8	9.60	9.04	-0.8	2,233	-0.04%
2022/11/10	0	0.00	0.2	9.62	9.03	-0.2	2,428	-0.01%
2022/11/07	1	9.42	0	0.00	9.59	1	2,797	0.04%
2022/11/01	0	0.00	10	8.47	8.46	-10	3,235	-0.31%
2022/10/31	0	0.00	18	8.44	8.39	-18	3,349	-0.54%
2022/10/20	0	0.00	7	8.51	8.60	-7	4,295	-0.16%
2022/10/06	6	10.00	0	0.00	9.97	6	4,675	0.13%
2022/10/05	9	10.93	16	10.61	10.45	-7	4,679	-0.15%
2022/10/04	0	0.00	2	10.65	10.65	-2	4,668	-0.04%
2022/10/03	0	0.00	2	9.70	9.72	-2	4,704	-0.04%
2022/09/30	3	9.42	0	0.00	9.87	3	4,797	0.06%
2022/09/29	4	10.08	0	0.00	9.91	4	4,932	0.08%
2022/09/21	0	0.00	100	11.01	11.50	-100	5,023	-1.99%
2022/09/20	100	11.84	0	0.00	11.50	100	5,015	1.99%
2022/09/16	0	0.00	4	12.10	12.10	-4	4,976	-0.08%
2022/09/13	0	0.00	2	12.80	12.95	-2	4,941	-0.04%
2022/09/08	17	13.36	0	0.00	13.35	17	4,914	0.35%
2022/09/06	0	0.00	109	11.93	12.00	-109	4,817	-2.26%	大賣/鉅額交易
2022/09/05	2	12.70	33	12.70	12.45	-31	4,820	-0.64%
2022/09/01	1	13.05	17	13.11	13.00	-16	4,983	-0.32%
2022/08/30	15	14.00	0	0.00	13.85	15	4,982	0.30%
2022/08/29	1	13.50	5	13.39	13.30	-4	4,941	-0.08%
2022/08/26	38	14.64	0	0.00	14.50	38	4,850	0.78%
2022/08/25	3	15.07	1	15.15	15.00	2	4,752	0.04%
2022/08/24	2	15.60	49	16.38	15.70	-47	4,614	-1.02%
2022/08/22	0	0.00	5	15.13	15.20	-5	4,386	-0.11%
2022/08/18	2	15.40	20	15.36	15.15	-18	4,266	-0.42%
2022/08/17	62	15.26	3	15.23	15.75	59	4,175	1.41%
2022/08/16	39	15.41	4	15.76	15.40	35	4,062	0.86%
2022/08/15	6	14.18	21	14.57	14.65	-15	3,842	-0.39%
2022/08/12	4	13.46	8	13.61	13.35	-4	3,686	-0.11%
2022/08/11	1	13.90	2	13.70	13.90	-1	3,607	-0.03%
2022/08/10	4	13.95	5	13.90	13.90	-1	3,530	-0.03%
2022/08/09	3	14.15	5	14.11	14.30	-2	3,452	-0.06%
2022/08/08	53	14.08	4	14.35	14.40	49	3,307	1.48%
2022/08/05	3	12.30	7	12.67	13.10	-4	3,103	-0.13%
2022/08/04	16	11.87	20	11.50	11.95	-4	2,981	-0.13%
2022/08/03	22	12.56	0	0.00	12.15	22	2,876	0.76%
2022/08/02	10	12.88	47	12.71	12.50	-37	2,767	-1.34%
2022/08/01	39	11.95	5	12.17	12.45	34	2,511	1.35%
2022/07/29	9	10.72	15	11.02	11.35	-6	2,360	-0.25%
2022/07/28	15	10.54	0	0.00	10.35	15	2,208	0.68%
2022/07/27	4	10.96	32	10.90	10.80	-28	2,104	-1.33%
2022/07/26	30	10.30	117	10.65	10.65	-87	1,895	-4.59%	大賣/
2022/07/25	0	0.00	21	8.88	9.71	-21	1,709	-1.23%
2022/07/21	65	8.89	0	0.00	8.86	65	1,626	4.00%
2022/07/20	0	0.00	18	9.34	9.13	-18	1,589	-1.13%
2022/07/19	6	9.28	0	0.00	9.30	6	1,538	0.39%
2022/07/18	80	8.72	0	0.00	8.84	80	1,490	5.37%
2022/07/13	1	8.99	0	0.00	8.68	1	1,406	0.07%
2022/07/12	0	0.00	1	8.72	8.41	-1	1,374	-0.07%
2022/07/08	0	0.00	5	9.34	9.05	-5	1,268	-0.39%
2022/07/07	8	9.52	7	8.63	9.68	1	1,165	0.09%
2022/07/06	5	8.79	10	8.80	8.83	-5	1,014	-0.49%
2022/07/05	0	0.00	0.7	8.03	8.03	-0.7	907	-0.08%
2022/07/01	0	0.00	6	7.25	7.00	-6	862	-0.70%
2022/06/30	10	7.30	0	0.00	7.45	10	848	1.18%
2022/06/28	55	8.15	1	8.16	8.20	54	777	6.95%
2022/06/24	0	0.00	3	8.10	8.05	-3	731	-0.41%
2022/06/17	4	7.45	0	0.00	7.45	4	642	0.62%
2022/06/16	0	0.00	4	7.70	7.45	-4	615	-0.65%
2022/06/15	1	7.81	0	0.00	7.80	1	585	0.17%
2022/06/13	16	8.24	0	0.00	8.80	16	475	3.37%
2022/06/10	32	7.77	0	0.00	8.11	32	314	10.17%
2022/06/09	2	7.00	0	0.00	7.38	2	218	0.92%
2022/05/19	0	5.90	0	0.00	5.73	0	92	0.00%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/20	0	5.32	0	0.00	5.44	0	61	0.00%
2022/04/19	0	5.95	0	0.00	5.55	0	61	0.00%
2022/04/18	0	5.50	0	0.00	5.42	0	61	0.01%
2022/04/14	0	5.78	0	0.00	5.53	0	66	0.00%
2022/04/13	0	5.73	0	0.00	5.73	0	70	0.00%
2022/04/06	0	5.24	0	0.00	5.32	0	101	0.00%
2022/03/17	0	4.84	0	0.00	4.85	0	100	0.01%
2022/03/10	0	4.83	0	0.00	4.87	0	102	0.00%
2022/03/01	0	5.08	0	0.00	5.08	0	116	0.00%
2022/02/24	0	5.54	0	0.00	5.02	0	123	0.00%
2022/02/22	0	5.56	0	0.00	5.05	0	132	0.00%
2022/02/21	0	4.99	0	0.00	5.06	0	139	0.00%
2022/02/18	3	5.00	0	0.00	5.01	3	166	1.80%
2022/02/16	0	5.07	0	0.00	5.12	0	191	0.00%
2022/02/15	0	5.05	0	0.00	5.05	0	192	0.00%
2022/01/20	0	5.14	3	5.15	5.30	-3	194	-1.54%
2022/01/19	0	0.00	5	5.13	5.14	-5	194	-2.57%
2022/01/10	2	5.61	0	0.00	5.56	2	196	1.02%
2022/01/07	6	6.02	1	6.00	5.84	5	194	2.57%
2022/01/06	0	0.00	4	6.10	6.00	-4	191	-2.09%
2022/01/05	0	0.00	5	6.29	6.16	-5	187	-2.67%
2022/01/04	10	5.33	0	0.00	6.00	10	173	5.75%
2021/12/27	0	4.90	0	0.00	4.83	0	146	0.00%
2021/12/21	0	4.74	0	0.00	4.90	0	146	0.00%
2021/12/15	2	4.85	0	0.00	4.80	2	149	1.34%
2021/12/08	5	4.99	0	0.00	5.00	5	148	3.37%
2021/11/08	0	0.00	0	3.99	4.02	0	113	0.00%
2021/09/08	0	3.50	0	3.50	3.18	0	164	0.00%
2021/07/07	0	0.00	2	3.72	3.74	-2	692	-0.29%
2021/07/05	0	4.00	0	0.00	3.89	0	714	0.00%
2021/07/02	1	3.73	0	0.00	3.79	1	711	0.14%
2021/07/01	2	3.32	0	0.00	3.50	2	695	0.29%
2021/06/29	0	3.25	0	0.00	3.19	0	692	0.00%
2021/06/23	0	0.00	0	3.49	3.19	0	706	0.00%
2021/05/10	1	5.06	0	0.00	5.08	1	678	0.15%
2021/05/06	0	0.00	0	4.62	4.64	0	655	0.00%
2021/04/27	10	5.13	0	0.00	5.20	10	619	1.61%
2021/04/26	0	5.30	0	0.00	5.11	0	593	0.00%
2021/04/22	0	0.00	10	4.94	4.90	-10	558	-1.79%
2021/04/20	0	0.00	3	4.70	4.89	-3	515	-0.58%
2021/04/19	0	5.03	0	0.00	4.68	0	501	0.00%
2021/04/14	3	4.58	0	0.00	4.54	3	479	0.63%
2021/04/12	0	4.42	0	0.00	4.39	0	471	0.00%
2021/04/06	0	0.00	5	4.41	4.39	-5	619	-0.81%
2021/03/29	0	5.18	0	0.00	4.47	0	630	0.00%
2021/03/25	0	5.20	0	0.00	4.69	0	631	0.00%
2021/03/23	0	5.16	0	0.00	4.92	0	638	0.00%
2021/03/22	10	4.91	50	4.91	4.91	-40	609	-6.56%
2021/03/19	0	4.75	0	0.00	4.47	0	584	0.00%
2021/03/18	0	4.77	0	0.00	4.36	0	594	0.00%
2021/03/17	0	4.79	0	0.00	4.34	0	606	0.00%
2021/03/16	0	4.88	0	0.00	4.40	0	622	0.00%
2021/03/04	0	4.37	0	0.00	4.37	0	714	0.00%
2021/02/23	0	0.00	10	4.48	4.58	-10	776	-1.29%
2021/02/02	5	4.10	0	0.00	4.10	5	812	0.62%
2021/02/01	0	0.00	11	4.11	4.11	-11	814	-1.35%
2021/01/29	7	4.29	0	0.00	4.27	7	816	0.86%
2021/01/28	1	4.34	1	4.33	4.27	0	815	0.00%
2021/01/26	14	4.34	0	0.00	4.36	14	815	1.72%
2021/01/21	20	4.55	0	0.00	4.51	20	809	2.47%
2021/01/15	20	4.90	0	0.00	4.85	20	804	2.49%
2021/01/07	0	0.00	2	4.95	4.94	-2	844	-0.24%
2020/12/31	0	0.00	1	5.47	5.31	-1	848	-0.12%
2020/12/29	0	0.00	5	5.10	5.06	-5	736	-0.68%
2020/12/23	0	0.00	10	4.92	4.93	-10	809	-1.24%
2020/12/21	0	0.00	10	5.16	5.08	-10	1,056	-0.95%
2020/12/18	10	5.05	0	0.00	5.10	10	1,118	0.89%
2020/12/15	2	4.89	0	0.00	4.92	2	1,239	0.16%
2020/12/10	0	0.00	5	5.05	5.05	-5	1,218	-0.41%
2020/12/09	0	0.00	7	5.16	5.17	-7	1,201	-0.58%
2020/12/04	1	5.00	0	0.00	5.00	1	1,189	0.08%
2020/12/02	20	5.21	0	0.00	5.22	20	1,181	1.69%
2020/11/25	0	0.00	55	4.98	4.90	-55	1,139	-4.83%
2020/11/24	2	5.10	0	0.00	5.03	2	1,130	0.18%
2020/11/23	7	5.00	0	0.00	5.08	7	1,117	0.63%
2020/11/20	0	4.90	0	0.00	4.89	0	1,094	0.00%
2020/11/19	0	0.00	1	4.90	4.91	-1	1,091	-0.09%
2020/11/18	20	4.78	0	0.00	4.80	20	1,082	1.85%
2020/11/10	0	0.00	1	4.73	4.85	-1	1,115	-0.09%
2020/11/09	21	4.73	0	0.00	4.71	21	1,108	1.89%
2020/10/26	6	4.86	0	0.00	4.83	6	1,116	0.54%
2020/10/20	2	5.00	0	0.00	4.96	2	1,106	0.18%
2020/10/13	0	0.00	3	4.92	4.96	-3	1,135	-0.26%
2020/09/25	0	0.00	1	5.50	5.48	-1	1,255	-0.08%
2020/09/24	6	5.84	5	6.02	6.08	1	1,170	0.09%
2020/09/23	7	5.61	0	0.00	5.66	7	1,011	0.69%
2020/09/22	2	5.13	3	5.15	5.15	-1	936	-0.11%
2020/09/21	6	5.36	0	0.00	5.36	6	872	0.69%
2020/09/18	2	4.88	3	4.70	4.88	-1	830	-0.12%
2020/07/24	0	0.00	1	4.30	4.21	-1	585	-0.17%
2020/07/23	1	4.38	122	4.31	4.37	-121	579	-20.88%	大賣/鉅額交易
2020/07/15	0	0.00	2	4.70	4.68	-2	493	-0.40%
2020/07/14	0	0.00	1	4.89	4.86	-1	486	-0.21%
2020/07/13	5	5.16	0	0.00	5.26	5	443	1.13%
2020/07/10	117	5.45	1	4.59	5.46	116	395	29.31%	大買/鉅額交易
2020/07/09	8	4.97	0	0.00	4.97	8	270	2.95%
2020/07/08	1	4.52	0	0.00	4.52	1	264	0.38%
2020/07/07	3	4.11	0	0.00	4.11	3	252	1.19%
2020/05/25	0	0.00	0.2	3.30	3.35	-0.2	225	-0.08%
2020/04/17	0	0.00	1	3.60	3.42	-1	262	-0.38%
2020/04/16	1	3.42	0	0.00	3.42	1	258	0.39%
2020/04/06	0	3.40	0	0.00	3.10	0	333	0.00%
2019/12/31	0	0.00	2	5.60	5.16	-2	228	-0.88%
2019/12/30	2	5.35	0	0.00	5.37	2	184	1.08%
2019/12/02	0	0.00	5	4.34	4.39	-5	182	-2.73%
2019/11/08	0	0.00	24	4.84	4.90	-24	214	-11.19%
2019/11/06	0	0.00	35	4.83	4.90	-35	217	-16.07%
2019/10/22	0	0.00	2	5.00	5.06	-2	222	-0.90%
2019/09/26	0	0.00	1	5.21	5.29	-1	220	-0.45%
2019/09/19	0	0.00	15	4.68	4.77	-15	213	-7.03%
2019/08/15	0	0.00	10	4.22	4.26	-10	210	-4.76%
2019/08/07	0	0.00	2	4.17	4.17	-2	216	-0.92%
2019/08/06	0	0.00	20	4.12	4.18	-20	217	-9.18%
2019/07/26	0	0.00	6	4.38	4.41	-6	313	-1.91%
2019/07/22	0	0.00	20	4.44	4.44	-20	331	-6.03%
2019/07/19	2	4.51	0	0.00	4.50	2	332	0.60%
2019/07/15	2	4.57	0	0.00	4.57	2	338	0.59%
2019/05/07	10	5.38	0	0.00	5.16	10	310	3.22%
2019/05/06	120	5.37	0	0.00	5.42	120	292	41.09%	大買/鉅額交易
2019/04/26	0	0.00	23	5.01	5.02	-23	207	-11.06%
2019/04/25	0	0.00	2	5.10	5.10	-2	208	-0.96%
2019/04/24	0	0.00	2	5.24	5.13	-2	209	-0.96%
2019/04/11	4	5.66	0	0.00	5.60	4	198	2.02%
2019/04/01	0	0.00	1	5.60	5.61	-1	182	-0.55%
2019/03/27	2	5.60	0	0.00	5.58	2	176	1.13%
2019/03/26	2	5.70	0	0.00	5.64	2	173	1.15%
2019/03/25	0.2	5.74	0	0.00	5.76	0.2	169	0.10%
2019/03/18	2	6.00	0	0.00	6.00	2	177	1.12%
2019/01/24	1	6.56	0	0.00	6.60	1	147	0.68%
2018/12/24	0	0.00	1	7.33	7.26	-1	160	-0.62%
2018/12/22	0	0.00	10	7.33	7.33	-10	161	-6.20%
2018/12/21	0	0.00	5	7.33	7.33	-5	163	-3.07%
2018/12/19	0	0.00	5	7.42	7.41	-5	167	-2.99%
2018/12/18	0	0.00	10	7.34	7.43	-10	167	-5.96%
2018/12/11	31	7.06	0	0.00	7.16	31	158	19.52%
2018/11/08	0	0.00	1	6.52	6.51	-1	206	-0.49%
2018/09/17	1	7.60	0	0.00	7.60	1	274	0.36%
2018/07/25	0	0.00	2	8.76	9.00	-2	339	-0.59%
2018/07/20	0	0.00	2	8.73	8.57	-2	551	-0.36%
2018/07/17	0	0.00	6	8.80	8.79	-6	555	-1.08%
2018/07/10	0	0.00	2	9.00	9.02	-2	586	-0.34%
2018/06/15	10	10.05	0	0.00	10.05	10	724	1.38%
2018/06/12	0	0.00	4	10.45	10.40	-4	773	-0.52%
2018/06/08	0	0.00	10	10.23	10.25	-10	761	-1.31%
2018/06/06	2	10.15	0	0.00	10.10	2	724	0.28%
2018/06/05	10	10.00	0	0.00	9.95	10	722	1.38%
2018/05/07	0	0.00	5	9.87	9.86	-5	834	-0.60%
2018/04/27	0	0.00	10	9.71	9.70	-10	653	-1.53%
2018/04/19	5	10.20	0	0.00	10.10	5	963	0.52%
2018/04/18	5	10.25	0	0.00	10.15	5	964	0.52%
2018/02/27	0	0.00	8	10.73	10.70	-8	1,059	-0.76%
2018/02/23	0	0.00	6	10.45	10.45	-6	1,055	-0.57%
2018/02/22	0	0.00	11	10.28	10.30	-11	1,059	-1.04%
2018/02/09	2	9.35	0	0.00	9.50	2	1,068	0.19%
2018/02/08	25	10.05	0	0.00	10.00	25	1,072	2.33%
2018/01/29	0	0.00	5	11.45	11.30	-5	1,085	-0.46%
2018/01/26	5	11.85	0	0.00	11.55	5	1,079	0.46%
2018/01/25	5	11.90	0	0.00	11.75	5	1,083	0.46%
2018/01/22	22	12.55	22	12.63	12.05	0	1,053	0.00%
2018/01/03	0	11.20	0	0.00	11.20	0	991	0.00%
2018/01/02	0	11.15	1	11.15	11.15	-1	1,043	-0.10%