揚明光 (3504)-新光-新竹券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	56.55	0	0.00	55.90	2	658	0.30%
2024/04/12	0	0.00	1.3	57.42	57.20	-1.3	1,267	-0.10%
2024/04/11	1	57.50	0	0.00	57.30	1	1,268	0.08%
2024/04/10	0	0.00	20	59.00	58.30	-20	1,279	-1.56%
2024/04/09	0	0.00	7	58.00	58.00	-7	1,285	-0.54%
2024/04/02	0	0.00	2	58.40	58.40	-2	1,376	-0.15%
2024/04/01	1	59.70	0	0.00	59.70	1	1,398	0.07%
2024/03/29	1	60.00	0	0.00	59.30	1	1,418	0.07%
2024/03/28	2	59.45	2	59.60	59.30	0	1,426	0.00%
2024/03/27	0	0.00	2	59.70	59.80	-2	1,426	-0.14%
2024/03/26	2	59.90	0	0.00	59.60	2	1,424	0.14%
2024/03/25	1	61.40	0	0.00	61.30	1	1,416	0.07%
2024/03/22	0	0.00	5	60.62	60.80	-5	1,419	-0.35%
2024/03/21	1	61.10	0	0.00	60.30	1	1,426	0.07%
2024/03/20	1	61.10	25	58.72	61.00	-24	1,437	-1.67%
2024/03/14	0	0.00	2	60.10	59.50	-2	1,526	-0.13%
2024/03/11	3	60.90	0	0.00	61.10	3	1,523	0.20%
2024/03/08	0	0.00	3	61.43	60.80	-3	1,524	-0.20%
2024/03/06	0	64.50	0.3	65.29	64.50	-0.2	1,513	-0.02%
2024/03/05	0	0.00	0.4	65.50	65.20	-0.4	1,512	-0.03%
2024/03/04	3	65.93	4	65.73	65.60	-1	1,514	-0.07%
2024/03/01	1.1	65.82	1	66.00	65.70	0.1	1,513	0.01%
2024/02/29	3	65.40	2	65.80	65.90	1	1,518	0.07%
2024/02/27	0	0.00	1	65.10	64.90	-1	1,520	-0.07%
2024/02/26	6	64.85	20	64.90	65.20	-14	1,537	-0.91%
2024/02/23	1	69.71	0.3	70.40	69.60	0.7	1,528	0.05%
2024/02/22	2	72.40	5	71.40	71.40	-3	1,620	-0.19%
2024/02/21	1	71.50	0	0.00	71.80	1	1,641	0.06%
2024/02/20	22	72.73	3.2	71.89	71.50	18.8	1,634	1.15%
2024/02/19	62	74.55	48.1	74.14	74.00	13.9	1,602	0.87%
2024/02/16	1	70.20	1	70.00	70.80	0	1,502	0.00%
2024/02/05	7	71.50	11.7	70.90	70.40	-4.7	1,469	-0.32%
2024/02/02	20.2	71.55	13	71.61	71.90	7.2	1,443	0.50%
2024/01/31	15	70.60	0.3	69.70	69.80	14.7	1,390	1.06%
2024/01/30	1	69.50	0	0.00	69.30	1	1,377	0.07%
2024/01/29	2	70.45	4	70.65	69.60	-2	1,373	-0.15%
2024/01/26	7	69.89	6	69.90	69.90	1	1,349	0.07%
2024/01/25	2.1	70.63	6	70.30	69.90	-3.9	1,325	-0.29%
2024/01/24	31.1	74.32	21	73.55	71.90	10.1	1,281	0.79%
2024/01/23	6	71.50	13	70.84	70.80	-7	1,095	-0.64%
2024/01/22	0	0.00	9	69.19	70.00	-9	1,006	-0.89%
2024/01/19	2	64.30	2	66.50	66.70	0	945	0.00%
2024/01/18	2	64.30	0	0.00	64.10	2	932	0.21%
2024/01/17	1	65.00	0	0.00	64.70	1	934	0.11%
2024/01/16	1	65.70	0	0.00	65.50	1	933	0.11%
2024/01/15	2	65.90	1	66.70	66.70	1	928	0.11%
2024/01/12	6	66.00	1	66.70	66.10	5	930	0.54%
2024/01/11	1	65.40	0	0.00	65.80	1	922	0.11%
2024/01/09	1	64.90	1	64.60	64.70	0	923	0.00%
2024/01/08	4.1	68.22	11	67.37	65.60	-6.9	917	-0.75%
2024/01/05	5	67.20	0	66.90	66.90	5	903	0.55%
2024/01/04	2	66.95	0	0.00	66.50	2	897	0.22%
2024/01/03	7	66.76	0	66.80	66.90	7	886	0.78%
2024/01/02	18.1	70.31	23	69.84	68.70	-4.9	869	-0.57%
2023/12/29	1	67.60	1	68.10	67.60	0	787	0.00%
2023/12/28	2	67.50	0	0.00	67.30	2	780	0.26%
2023/12/27	21	68.66	2	67.96	68.20	19	772	2.46%
2023/12/26	1	66.60	7	68.60	68.60	-6	740	-0.81%
2023/12/25	2	65.45	5	65.08	65.00	-3	717	-0.42%
2023/12/21	1	64.20	3	64.17	64.50	-2	711	-0.28%
2023/12/18	2	64.00	0	0.00	64.00	2	712	0.28%
2023/12/15	3	66.23	2	65.40	65.00	1	704	0.14%
2023/12/14	5.3	68.03	2	69.00	66.90	3.3	690	0.48%
2023/12/13	9.7	67.22	7	67.99	66.70	2.7	650	0.41%
2023/12/12	1	66.20	4	66.05	65.20	-3	609	-0.49%
2023/12/08	0.1	66.30	0	0.00	65.60	0.1	594	0.01%
2023/12/07	4	66.35	0	0.00	65.10	4	594	0.67%
2023/12/06	1	66.40	0	0.00	65.80	1	594	0.17%
2023/12/04	2	66.95	0	0.00	66.20	2	588	0.34%
2023/11/29	1	67.20	0	0.00	67.20	1	615	0.16%
2023/11/27	0	0.00	2	67.70	66.00	-2	607	-0.33%
2023/11/22	2	68.95	3	69.30	68.80	-1	570	-0.18%
2023/11/21	12	69.79	9	70.10	68.70	3	526	0.57%
2023/11/20	0	0.00	3	67.23	68.40	-3	416	-0.72%
2023/11/17	4	61.88	1	62.20	62.20	3	381	0.79%
2023/11/16	2	60.50	1	61.20	61.20	1	378	0.26%
2023/11/15	0	0.00	1	59.90	60.00	-1	375	-0.27%
2023/11/08	2	59.30	2	58.70	58.70	0	391	0.00%
2023/11/02	2	56.70	0	0.00	56.20	2	403	0.50%
2023/10/23	0	57.90	0	0.00	57.30	0	438	0.00%
2023/10/18	1	59.30	0.1	59.30	59.10	1	467	0.20%
2023/10/16	0	0.00	0.1	60.50	60.00	-0.1	484	-0.02%
2023/10/11	0	0.00	1	61.30	60.50	-1	526	-0.19%
2023/10/05	1	63.80	0	0.00	63.00	1	548	0.18%
2023/09/28	0	0.00	1	62.00	61.70	-1	668	-0.15%
2023/09/27	0	0.00	0	62.10	61.60	0	707	0.00%
2023/09/26	0.1	62.50	0	0.00	62.40	0.1	711	0.01%
2023/09/25	0	0.00	2	63.30	63.70	-2	713	-0.28%
2023/09/18	1	65.50	0	0.00	64.70	1	727	0.14%
2023/09/15	1	64.10	0	0.00	64.50	1	729	0.14%
2023/09/14	5	64.94	1	65.40	65.40	4	732	0.55%
2023/09/12	0	62.80	0	0.00	62.70	0	737	0.00%
2023/09/07	0	0.00	11	64.95	64.50	-11	765	-1.44%
2023/09/06	1	66.70	1	65.50	65.80	0	772	0.00%
2023/09/05	3.1	66.97	0	0.00	66.70	3.1	781	0.40%
2023/08/31	1	62.80	0	0.00	63.00	1	836	0.12%
2023/08/30	1	62.80	0	0.00	63.00	1	917	0.11%
2023/08/23	0	0.00	1	62.70	63.00	-1	1,064	-0.09%
2023/08/22	1	62.20	0	0.00	62.20	1	1,066	0.09%
2023/08/10	0	0.00	1	63.80	63.70	-1	1,153	-0.09%
2023/08/08	1	67.00	0	0.00	66.80	1	1,146	0.09%
2023/08/04	2	66.95	1	67.20	67.80	1	1,150	0.09%
2023/08/02	1	68.70	0.3	66.60	66.50	0.7	1,150	0.06%
2023/07/31	0	0.00	2	67.50	67.70	-2	1,139	-0.18%
2023/07/27	0	0.00	13	70.65	70.30	-13	1,121	-1.16%
2023/07/24	2	70.00	2	70.10	70.00	0	1,120	0.00%
2023/07/19	1	76.59	0	0.00	75.20	1	1,132	0.09%
2023/07/18	1	75.90	0	0.00	75.10	1	1,135	0.09%
2023/07/14	0	0.00	1	74.80	74.60	-1	1,149	-0.09%
2023/07/12	3	76.57	1	77.90	75.60	2	1,173	0.17%
2023/07/11	1	77.30	6	77.32	77.30	-5	1,173	-0.43%
2023/07/10	5	81.28	3	81.87	78.10	2	1,163	0.17%
2023/07/07	2	77.35	2	79.00	78.00	0	1,101	0.00%
2023/07/06	3	79.77	3	80.40	79.20	0	1,093	0.00%
2023/07/05	8	79.56	2	79.45	79.10	6	1,084	0.55%
2023/07/04	1	77.80	0	0.00	77.80	1	1,055	0.09%
2023/07/03	1	77.90	1	78.50	77.70	0	1,054	0.00%
2023/06/30	1	77.60	1	77.60	77.60	0	1,061	0.00%
2023/06/29	3	78.00	0	0.00	78.20	3	1,102	0.27%
2023/06/27	0	0.00	3	77.17	77.20	-3	1,112	-0.27%
2023/06/26	1	78.50	0	0.00	78.20	1	1,106	0.09%
2023/06/20	1	77.10	0	0.00	77.10	1	1,107	0.09%
2023/06/19	1	78.40	0	0.00	78.10	1	1,105	0.09%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/14	3	80.47	0	0.00	79.50	3	1,091	0.27%
2023/06/13	0	0.00	1	80.50	80.30	-1	1,089	-0.09%
2023/06/09	1	81.10	1	83.20	81.10	0	1,089	0.00%
2023/06/07	3	81.57	1	81.40	81.30	2	1,097	0.18%
2023/06/06	5	82.02	4	81.20	81.30	1	1,112	0.09%
2023/06/05	11	89.30	2	88.40	87.00	9	1,069	0.84%
2023/06/02	1	87.80	7	85.84	86.50	-6	1,100	-0.55%
2023/06/01	7	87.71	2	87.95	86.20	5	1,218	0.41%
2023/05/31	0	0.00	3	83.43	83.10	-3	1,192	-0.25%
2023/05/30	10	83.15	9	84.17	84.00	1	1,189	0.08%
2023/05/29	8	81.84	5	82.42	81.70	3	1,164	0.26%
2023/05/25	0	0.00	1	80.60	80.30	-1	1,152	-0.09%
2023/05/22	0	0.00	2	80.30	80.40	-2	1,223	-0.16%
2023/05/19	3	80.10	4	80.05	79.90	-1	1,227	-0.08%
2023/05/18	3.5	80.26	11	80.55	79.50	-7.5	1,223	-0.61%
2023/05/17	13	80.60	4	81.35	80.80	9	1,215	0.74%
2023/05/16	1	77.09	0	0.00	76.30	1	1,164	0.09%
2023/05/10	0.1	76.00	0	0.00	76.20	0.1	1,183	0.01%
2023/05/09	0	0.00	4	75.50	75.00	-4	1,197	-0.33%
2023/05/03	0	0.00	5	76.70	76.60	-5	1,352	-0.37%
2023/04/28	0	0.00	1	76.30	76.60	-1	1,393	-0.07%
2023/04/27	0.5	73.80	0	0.00	75.30	0.5	1,391	0.04%
2023/04/26	1	74.00	1	75.30	74.90	0	1,388	0.00%
2023/04/25	3	77.97	0	0.00	76.00	3	1,389	0.22%
2023/04/24	3	79.47	1	79.10	79.40	2	1,378	0.15%
2023/04/21	0	0.00	2	80.35	78.50	-2	1,373	-0.15%
2023/04/20	2	80.95	2	81.15	80.60	0	1,366	0.00%
2023/04/19	1	84.20	0	84.50	84.00	1	1,354	0.07%
2023/04/18	1	86.70	8	87.45	86.70	-7	1,349	-0.52%
2023/04/17	4	89.88	133	89.70	89.60	-129	1,377	-9.36%	大賣/鉅額交易
2023/04/14	37	87.68	0	0.00	86.90	37	1,384	2.67%
2023/04/13	55	87.27	3	86.83	86.80	52	1,384	3.76%
2023/04/11	40	88.14	5	88.22	87.60	35	1,387	2.52%
2023/04/10	3	89.67	140	89.44	89.40	-137	1,386	-9.88%	大賣/鉅額交易
2023/04/06	0	0.00	1	88.10	88.70	-1	1,374	-0.07%
2023/03/31	22	87.96	1	87.90	87.90	21	1,377	1.52%
2023/03/30	20	88.69	29	88.13	88.30	-9	1,374	-0.65%
2023/03/28	40	86.43	0	0.00	85.20	40	1,360	2.94%
2023/03/27	20	87.28	0	0.00	87.70	20	1,362	1.47%
2023/03/24	17	87.32	2	87.80	87.00	15	1,382	1.09%
2023/03/23	21	87.23	2	87.45	87.50	19	1,404	1.35%
2023/03/22	52	87.23	1	87.40	86.80	51	1,414	3.61%
2023/03/20	0	0.00	1	85.10	85.50	-1	1,440	-0.07%
2023/03/16	1	84.30	0	0.00	84.40	1	1,473	0.07%
2023/03/15	1	86.30	0	0.00	86.00	1	1,493	0.07%
2023/03/14	0	0.00	5	87.20	86.40	-5	1,518	-0.33%
2023/03/13	2	87.00	1	86.78	86.80	1	1,539	0.06%
2023/03/10	0	0.00	1	85.60	86.00	-1	1,587	-0.06%
2023/03/09	1	91.00	1	89.20	88.60	0	1,644	0.00%
2023/03/08	5	89.20	0	0.00	89.20	5	1,787	0.28%
2023/03/07	11	91.83	24	91.76	90.70	-13	1,786	-0.73%
2023/03/06	16	90.86	24	90.05	91.40	-8	1,701	-0.47%
2023/03/03	13	86.40	3	85.80	85.80	10	1,584	0.63%
2023/03/02	3	83.73	2	84.10	84.10	1	1,622	0.06%
2023/03/01	0	0.00	2	84.60	83.50	-2	1,698	-0.12%
2023/02/24	1	84.70	5	83.36	83.10	-4	1,720	-0.23%
2023/02/23	1	85.40	1	84.80	84.40	0	1,735	0.00%
2023/02/22	4	84.78	4	84.63	84.20	0	1,793	0.00%
2023/02/21	6	87.28	5	86.60	87.60	1	1,967	0.05%
2023/02/20	0	0.00	2	83.40	85.00	-2	2,001	-0.10%
2023/02/17	0	0.00	10	82.72	82.60	-10	2,087	-0.48%
2023/02/16	2	83.10	16	83.07	83.50	-14	2,151	-0.65%
2023/02/15	1	83.30	1	82.50	82.30	0	2,244	0.00%
2023/02/14	0	0.00	10	83.61	83.40	-10	2,429	-0.41%
2023/02/13	0	0.00	5.4	84.02	83.60	-5.4	2,464	-0.22%
2023/02/09	1	88.30	1	87.70	87.90	0	2,536	0.00%
2023/02/07	3	87.90	4.6	87.89	87.40	-1.6	2,721	-0.06%
2023/02/06	0	0.00	1	88.20	88.50	-1	2,786	-0.04%
2023/02/03	2	89.00	0	0.00	88.30	2	2,800	0.07%
2023/02/02	39.1	90.40	21	90.37	89.90	18.1	2,833	0.64%
2023/02/01	0.1	85.89	0	0.00	86.20	0.1	2,752	0.00%
2023/01/31	1	85.00	2	85.95	85.70	-1	2,754	-0.04%
2023/01/30	2	82.90	8	83.10	83.10	-6	2,732	-0.22%
2023/01/17	8	82.30	0	0.00	82.10	8	2,740	0.29%
2023/01/16	0	0.00	3	81.80	82.20	-3	2,763	-0.11%
2023/01/13	8	81.05	8	79.93	81.70	0	2,786	0.00%
2023/01/09	8	84.93	1	85.30	83.20	7	2,845	0.25%
2023/01/06	17	84.05	17	83.19	84.40	0	2,872	0.00%
2023/01/05	14.1	83.11	14	84.23	83.50	0.1	2,894	0.00%
2023/01/04	12	81.48	14	82.19	81.70	-2	2,893	-0.07%
2023/01/03	7	77.87	0	0.00	78.50	7	2,890	0.24%
2022/12/30	1	76.20	1	76.70	75.80	0	2,904	0.00%
2022/12/29	5	76.30	5	75.70	76.30	0	2,932	0.00%
2022/12/28	0	0.00	1	77.50	75.90	-1	2,974	-0.03%
2022/12/27	1	78.80	0	0.00	77.90	1	3,011	0.03%
2022/12/26	1	78.00	1	78.00	78.30	0	3,037	0.00%
2022/12/23	6	77.52	7	76.51	77.80	-1	3,081	-0.03%
2022/12/22	13	76.87	11	77.13	76.90	2	3,141	0.06%
2022/12/20	2	79.60	0	0.00	76.00	2	3,309	0.06%
2022/12/19	11	79.14	13	79.39	79.10	-2	3,397	-0.06%
2022/12/16	12	80.37	10	81.36	80.20	2	3,476	0.06%
2022/12/15	2	82.85	4.2	83.38	82.90	-2.2	3,533	-0.06%
2022/12/14	0	0.00	2	83.00	82.80	-2	3,563	-0.06%
2022/12/13	5	83.76	4	83.48	82.30	1	3,591	0.03%
2022/12/12	11	84.35	10	84.50	84.30	1	3,630	0.03%
2022/12/09	10	86.33	7	88.11	85.70	3	3,678	0.08%
2022/12/08	5	86.38	2	87.50	87.70	3	3,782	0.08%
2022/12/07	6	86.80	2	90.30	86.40	4	3,919	0.10%
2022/12/06	10	90.20	14	91.01	89.20	-4	3,986	-0.10%
2022/12/05	22	92.90	14	93.21	92.40	8	4,155	0.19%
2022/12/02	3	94.43	13	94.25	93.50	-10	4,317	-0.23%
2022/12/01	5	93.58	13	94.77	92.70	-8	4,479	-0.18%
2022/11/30	30	93.78	18	93.24	93.20	12	5,041	0.24%
2022/11/29	2	90.45	2	90.20	91.40	0	5,082	0.00%
2022/11/28	8	90.43	7	89.90	90.70	1	5,776	0.02%
2022/11/25	0	0.00	1	91.00	89.30	-1	6,040	-0.02%
2022/11/24	14	90.56	14	91.49	90.30	0	6,369	0.00%
2022/11/23	12	89.68	11	91.19	89.60	1	6,451	0.02%
2022/11/22	13	90.24	10	90.81	90.00	3	6,420	0.05%
2022/11/21	7	91.96	2	91.85	90.70	5	6,462	0.08%
2022/11/18	12	92.48	13	93.53	92.70	-1	6,472	-0.02%
2022/11/17	37	93.76	29	93.65	93.40	8	6,465	0.12%
2022/11/16	17	90.66	30	89.13	90.80	-13	6,363	-0.20%
2022/11/15	21	92.90	10	92.31	91.10	11	6,365	0.17%
2022/11/14	11	91.16	7	91.60	93.40	4	6,388	0.06%
2022/11/11	13	90.92	10	91.16	90.10	3	6,465	0.05%
2022/11/10	42	91.09	57	91.97	90.30	-15	6,599	-0.23%
2022/11/09	8	85.98	9	86.28	87.30	-1	6,549	-0.02%
2022/11/08	29	85.68	78	86.62	84.20	-49	6,632	-0.74%
2022/11/07	6	84.15	5	83.98	83.60	1	6,695	0.01%
2022/11/04	21	83.38	21	83.87	84.00	0	6,960	0.00%
2022/11/03	15	83.26	15	83.39	83.60	0	7,148	0.00%
2022/11/02	38	79.29	37	77.85	79.60	1	7,138	0.01%
2022/11/01	6	75.28	3	75.57	75.60	3	7,246	0.04%
2022/10/31	12	74.89	10	74.38	74.30	2	7,570	0.03%
2022/10/28	19	70.89	22	70.47	69.90	-3	8,134	-0.04%
2022/10/27	10	72.20	0	0.00	73.40	10	8,544	0.12%
2022/10/26	4	70.80	9	71.12	70.80	-5	8,609	-0.06%
2022/10/25	5	71.02	5	72.68	71.00	0	8,672	0.00%
2022/10/24	22	73.62	11	74.25	72.70	11	8,780	0.13%
2022/10/21	0	0.00	8	72.00	71.20	-8	8,924	-0.09%
2022/10/20	5	73.50	5	74.70	73.80	0	9,153	0.00%
2022/10/19	5	76.40	5	78.10	75.80	0	9,386	0.00%
2022/10/18	6	77.07	6	77.12	76.70	0	9,489	0.00%
2022/10/17	3	77.30	3	76.50	77.30	0	9,862	0.00%
2022/10/14	34	77.84	29	77.77	77.30	5	10,055	0.05%
2022/10/13	8	77.39	9	77.14	74.30	-1	10,176	-0.01%
2022/10/12	8	79.13	8	78.75	79.00	0	10,400	0.00%
2022/10/11	4	82.35	7	81.00	79.40	-3	10,525	-0.03%
2022/10/07	11	86.70	10	87.37	86.00	1	10,988	0.01%
2022/10/06	29	87.66	30	88.90	87.60	-1	11,626	-0.01%
2022/10/05	28	88.94	42	89.65	87.20	-14	11,760	-0.12%
2022/10/04	3	88.33	4	88.20	88.60	-1	11,954	-0.01%
2022/10/03	3	86.63	3	85.50	85.30	0	12,371	0.00%
2022/09/30	18	84.62	18	84.57	86.70	0	12,701	0.00%
2022/09/29	13	87.53	10	87.77	85.70	3	12,801	0.02%
2022/09/28	20	88.38	25	88.80	86.80	-5	12,842	-0.04%
2022/09/27	72	92.69	68	93.56	93.50	4	12,884	0.03%
2022/09/26	46	97.55	59.1	93.79	93.00	-13.1	12,863	-0.10%
2022/09/23	10	103.75	10	102.00	101.00	0	12,819	0.00%
2022/09/22	20.1	105.01	20	105.73	107.00	0.1	12,765	0.00%
2022/09/21	34.2	104.83	37	104.72	105.50	-2.8	12,741	-0.02%
2022/09/20	7	103.36	9	103.39	103.00	-2	12,779	-0.02%
2022/09/19	20	102.90	20	102.90	102.00	0	12,889	0.00%
2022/09/16	41	103.49	39	103.86	105.00	2	12,902	0.02%
2022/09/15	71	106.35	62	107.46	104.00	9	12,852	0.07%
2022/09/14	45	103.86	38	103.62	107.00	7	12,746	0.05%
2022/09/13	10	106.55	14	105.57	104.00	-4	12,603	-0.03%
2022/09/12	20	107.07	44	106.70	107.00	-24	12,537	-0.19%
2022/09/08	67	104.21	21	105.00	103.00	46	12,372	0.37%
2022/09/07	42	104.80	52	106.04	104.50	-10	12,251	-0.08%
2022/09/06	125	113.35	99	112.80	106.50	26	12,153	0.21%	大買/
2022/09/05	38	111.96	38	110.47	109.00	0	11,556	0.00%
2022/09/02	130	113.00	121	112.89	114.00	9	11,627	0.08%	大買/大賣/
2022/09/01	24	105.04	58	106.22	110.50	-34	10,967	-0.31%
2022/08/31	56	101.21	77	101.83	100.50	-21	10,677	-0.20%
2022/08/30	46	96.10	41	96.41	98.60	5	10,344	0.05%
2022/08/29	11	89.54	13	89.73	89.70	-2	10,179	-0.02%
2022/08/26	23	94.22	22	94.38	94.60	1	10,138	0.01%
2022/08/25	5	92.86	4	93.00	92.50	1	10,067	0.01%
2022/08/24	21	92.60	21	93.05	92.50	0	10,039	0.00%
2022/08/23	19	92.42	20	93.68	92.30	-1	9,988	-0.01%
2022/08/22	34	96.49	20	96.28	95.10	14	9,894	0.14%
2022/08/19	26	101.42	26	101.39	99.50	0	9,808	0.00%
2022/08/18	18	101.08	15	101.10	100.00	3	9,686	0.03%
2022/08/17	63	101.67	53	101.15	102.50	10	9,540	0.10%
2022/08/16	28	100.43	16	99.88	97.70	12	9,312	0.13%
2022/08/15	17	96.56	16	96.91	98.40	1	9,172	0.01%
2022/08/12	33	97.71	41	98.54	97.70	-8	9,051	-0.09%
2022/08/11	83	101.61	91	102.63	99.70	-8	8,925	-0.09%
2022/08/10	63	100.00	69	100.91	99.00	-6	8,635	-0.07%
2022/08/09	33	97.33	33	97.44	97.00	0	8,374	0.00%
2022/08/08	37	97.31	27	97.02	98.00	10	8,262	0.12%
2022/08/05	85	101.43	142.1	101.35	100.00	-57.1	8,076	-0.71%	大賣/
2022/08/04	311	98.07	269	97.93	100.50	42	7,732	0.54%	大買/大賣/
2022/08/03	166	98.30	182	98.94	96.50	-16	7,113	-0.22%	大買/大賣/
2022/08/02	28	93.14	34	93.03	93.00	-6	6,686	-0.09%
2022/08/01	13	93.92	11	94.15	93.20	2	6,616	0.03%
2022/07/29	57	93.72	39	93.58	94.00	18	6,544	0.28%
2022/07/28	54	91.45	48	92.03	91.90	6	6,424	0.09%
2022/07/27	74	90.29	57	90.61	92.00	17	6,259	0.27%
2022/07/26	99	92.12	104	93.00	87.20	-5	6,006	-0.08%	大賣/
2022/07/25	23	95.97	16	96.19	96.80	7	5,768	0.12%
2022/07/22	92	98.09	90	98.03	95.50	2	5,647	0.04%
2022/07/21	25	95.18	17	95.21	95.80	8	5,257	0.15%
2022/07/20	66	94.74	57	94.19	94.20	9	5,045	0.18%
2022/07/19	89	95.80	82	96.62	94.80	7	4,900	0.14%
2022/07/18	42	95.38	48	95.26	94.80	-6	4,647	-0.13%
2022/07/15	193	96.26	194	96.12	96.20	-1	4,480	-0.02%	大買/大賣/
2022/07/14	127	93.19	130	93.62	94.20	-3	3,982	-0.08%	大買/大賣/
2022/07/13	12	89.39	10	91.18	92.70	2	3,320	0.06%
2022/07/12	25	86.04	27	85.74	84.30	-2	3,159	-0.06%
2022/07/11	124	87.77	115	87.57	87.90	9	2,919	0.31%	大買/大賣/
2022/07/08	8	84.70	16	83.44	86.30	-8	2,462	-0.32%
2022/07/07	25	74.61	31	75.02	78.50	-6	2,105	-0.28%
2022/07/06	14	73.13	9	73.44	71.40	5	1,957	0.26%
2022/07/05	24	73.52	31	73.58	74.40	-7	1,861	-0.38%
2022/07/04	7	69.57	8	68.88	70.60	-1	1,707	-0.06%
2022/07/01	4	70.90	1	70.40	68.40	3	1,676	0.18%
2022/06/30	10	68.99	1	70.20	68.70	9	1,610	0.56%
2022/06/29	4	70.68	2	71.90	72.40	2	1,578	0.13%
2022/06/28	45	73.30	47	73.67	74.40	-2	1,526	-0.13%
2022/06/27	50	71.44	52	71.45	73.50	-2	1,437	-0.14%
2022/06/24	4	63.85	3	66.30	68.00	1	1,286	0.08%
2022/06/23	5	62.12	2	62.10	62.40	3	1,226	0.24%
2022/06/21	2	62.15	1	62.10	63.30	1	1,264	0.08%
2022/06/20	0	0.00	15	63.10	60.40	-15	1,260	-1.19%
2022/06/17	2	65.55	5	65.60	64.20	-3	1,238	-0.24%
2022/06/16	2	69.40	1	67.90	67.80	1	1,211	0.08%
2022/06/15	14	72.29	8	71.50	70.70	6	1,146	0.52%
2022/06/14	2	69.50	0	0.00	68.90	2	1,031	0.19%
2022/06/13	18	72.56	10	71.94	71.50	8	996	0.80%
2022/06/10	2	69.25	7	69.00	71.90	-5	727	-0.69%
2022/05/31	6	64.82	0	0.00	65.20	6	725	0.83%
2022/05/23	1	64.50	0	0.00	64.00	1	844	0.12%
2022/05/09	0	0.00	5	61.20	60.70	-5	945	-0.53%
2022/04/26	0	0.00	1	67.00	66.90	-1	1,030	-0.10%
2022/04/25	0	0.00	3	66.33	65.10	-3	1,037	-0.29%
2022/04/22	0	0.00	1	68.30	68.50	-1	1,066	-0.09%
2022/04/21	2	71.85	0	0.00	71.30	2	1,096	0.18%
2022/04/13	0	0.00	1	73.50	73.80	-1	1,245	-0.08%
2022/04/12	0	0.00	3	72.10	71.40	-3	1,257	-0.24%
2022/04/08	0.1	75.50	0	0.00	75.60	0.1	1,263	0.00%
2022/04/01	2	77.25	0	0.00	77.40	2	1,278	0.16%
2022/03/30	0	0.00	13	79.18	79.60	-13	1,295	-1.00%
2022/03/28	1	75.50	4	76.65	77.30	-3	1,356	-0.22%
2022/03/25	21	78.95	20	79.61	78.00	1	1,391	0.07%
2022/03/24	33	81.93	17	83.14	82.70	16	1,356	1.18%
2022/03/23	17	80.70	17	79.99	79.90	0	1,352	0.00%
2022/03/21	1	80.70	0	0.00	79.10	1	1,412	0.07%
2022/03/17	2	79.00	0	0.00	79.90	2	1,480	0.14%
2022/03/16	0	0.00	1	76.70	76.90	-1	1,483	-0.07%
2022/03/15	0	0.00	1	76.50	76.00	-1	1,544	-0.06%
2022/03/11	1	79.60	0	0.00	79.10	1	1,615	0.06%
2022/03/10	1	79.90	0	0.00	80.40	1	1,664	0.06%
2022/03/09	0	0.00	1	78.20	77.90	-1	1,804	-0.06%
2022/03/08	0	0.00	2	78.45	77.30	-2	1,833	-0.11%
2022/03/04	2	85.50	4	85.30	84.20	-2	1,873	-0.11%
2022/03/03	4	88.80	1	88.40	87.60	3	1,934	0.16%
2022/02/25	0	0.00	8	83.68	84.40	-8	2,056	-0.39%
2022/02/24	5	81.66	1	81.70	81.80	4	2,111	0.19%
2022/02/22	0	0.00	1	85.70	85.70	-1	2,512	-0.04%
2022/02/21	0	0.00	1	89.30	89.10	-1	2,841	-0.04%
2022/02/18	4	89.50	1	89.20	89.30	3	3,089	0.10%
2022/02/17	1	91.60	0	0.00	90.90	1	3,156	0.03%
2022/02/15	0	0.00	5	93.06	92.00	-5	3,469	-0.14%
2022/02/14	4	91.80	1	92.00	91.10	3	3,562	0.08%
2022/02/11	0	0.00	5	95.86	95.80	-5	3,652	-0.14%
2022/02/10	7	94.91	4	96.23	94.50	3	3,891	0.08%
2022/02/09	7	95.84	7	96.81	96.30	0	3,980	0.00%
2022/02/07	2	93.10	2	90.80	94.20	0	4,166	0.00%
2022/01/26	0	0.00	4.8	91.22	90.90	-4.8	4,269	-0.11%
2022/01/25	3	92.93	3	95.80	92.40	0	4,733	0.00%
2022/01/24	5	95.00	1	95.00	95.00	4	5,114	0.08%
2022/01/21	3	95.93	6	97.07	95.70	-3	5,398	-0.06%
2022/01/20	3	98.97	1	99.50	98.70	2	5,701	0.04%
2022/01/19	3	100.07	0	0.00	99.70	3	5,925	0.05%
2022/01/18	3	103.17	5	103.20	103.50	-2	6,456	-0.03%
2022/01/17	3	98.17	0	0.00	101.00	3	6,966	0.04%
2022/01/14	1	100.00	2	99.75	99.30	-1	7,533	-0.01%
2022/01/13	2	101.75	1	102.50	103.50	1	7,850	0.01%
2022/01/12	1	107.00	0	0.00	101.50	1	8,153	0.01%
2022/01/10	4	107.75	5	107.00	109.00	-1	8,304	-0.01%
2022/01/07	4	109.63	10.2	108.94	108.00	-6.2	8,565	-0.07%
2022/01/06	2	114.25	4	114.88	115.00	-2	8,950	-0.02%
2022/01/05	5	114.70	10	113.70	113.50	-5	9,297	-0.05%
2022/01/03	1	119.00	2	117.25	119.50	-1	9,710	-0.01%
2021/12/30	2	117.00	1	117.00	117.50	1	9,742	0.01%
2021/12/29	1	119.00	1	119.50	120.00	0	9,768	0.00%
2021/12/28	3	119.50	1	121.00	119.50	2	9,830	0.02%
2021/12/27	1	122.00	5	120.90	122.00	-4	9,900	-0.04%
2021/12/24	1	121.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	10	120.95	17	121.06	120.50	-7	10,006	-0.07%
2021/12/22	13	122.38	3	122.67	123.00	10	10,098	0.10%
2021/12/21	12	119.25	5	119.60	118.00	7	10,331	0.07%
2021/12/20	2	117.75	2	118.25	119.50	0	10,405	0.00%
2021/12/17	5	119.30	3	119.50	119.50	2	10,469	0.02%
2021/12/16	12	121.42	14	121.79	122.00	-2	10,644	-0.02%
2021/12/15	9	119.00	11	118.41	120.00	-2	10,704	-0.02%
2021/12/14	9	116.83	11	116.55	114.50	-2	10,686	-0.02%
2021/12/13	2	122.75	7	121.50	122.50	-5	10,672	-0.05%
2021/12/10	13	127.12	11	127.09	125.00	2	10,695	0.02%
2021/12/09	7	128.86	6	130.00	127.00	1	10,708	0.01%
2021/12/08	22	127.43	23	127.61	128.00	-1	10,699	-0.01%
2021/12/07	11	126.77	7	127.57	124.50	4	10,757	0.04%
2021/12/06	4	129.25	5	128.90	129.00	-1	10,831	-0.01%
2021/12/03	18	130.14	9	132.22	129.00	9	10,841	0.08%
2021/12/02	15	125.57	15	126.07	123.00	0	10,842	0.00%
2021/12/01	2	123.75	1	124.50	125.50	1	10,958	0.01%
2021/11/30	12.1	124.25	11	122.95	124.50	1.1	11,025	0.01%
2021/11/29	26	120.35	28	120.18	120.50	-2	11,128	-0.02%
2021/11/26	30	123.00	26.1	124.36	120.50	3.9	11,412	0.03%
2021/11/25	19	128.32	18	128.94	127.00	1	11,529	0.01%
2021/11/24	18	130.00	20.1	130.22	127.00	-2.1	11,797	-0.02%
2021/11/23	33	134.15	31	134.39	131.50	2	11,998	0.02%
2021/11/22	4	137.88	4	138.50	136.50	0	12,312	0.00%
2021/11/19	62	147.77	41.2	145.18	140.00	20.8	12,403	0.17%
2021/11/18	57	144.73	62.3	144.55	140.50	-5.3	12,142	-0.04%
2021/11/17	40	140.96	35	141.85	146.00	5	11,811	0.04%
2021/11/16	11	136.14	15	136.80	133.00	-4	11,601	-0.03%
2021/11/15	24	137.81	28	137.73	136.50	-4	11,555	-0.03%
2021/11/12	19	135.74	16	135.28	135.50	3	11,433	0.03%
2021/11/11	11	131.77	21	131.48	130.00	-10	11,328	-0.09%
2021/11/10	14	134.82	13	133.27	133.50	1	11,322	0.01%
2021/11/09	29.4	136.11	21	136.40	131.50	8.4	11,337	0.07%
2021/11/08	3	130.33	3	131.33	133.00	0	11,167	0.00%
2021/11/05	16	133.00	15	133.13	132.00	1	11,161	0.01%
2021/11/04	11.1	135.17	12	135.29	131.50	-0.9	11,251	-0.01%
2021/11/03	15	134.30	25	133.60	134.50	-10	11,166	-0.09%
2021/11/02	81	143.00	77	140.16	136.00	4	11,109	0.04%
2021/11/01	71	138.71	89	138.68	144.00	-18	10,651	-0.17%
2021/10/29	60	133.56	55	133.70	131.00	5	10,290	0.05%
2021/10/28	38	136.04	192.8	133.63	130.00	-154.8	10,005	-1.55%	大賣/鉅額交易
2021/10/27	43	136.91	35	137.87	134.50	8	9,699	0.08%
2021/10/26	220	140.12	77.2	138.89	134.50	142.8	9,469	1.51%	大買/鉅額交易
2021/10/25	194	138.46	197	139.04	137.00	-3	8,971	-0.03%	大買/大賣/
2021/10/22	107.1	128.67	98	129.34	134.00	9.1	8,461	0.11%	大買/
2021/10/21	76	120.95	68	122.90	122.00	8	7,869	0.10%
2021/10/20	38	117.09	37	117.77	118.00	1	7,514	0.01%
2021/10/19	14	111.29	9	112.00	112.00	5	7,180	0.07%
2021/10/18	19	111.87	17	110.35	112.00	2	7,079	0.03%
2021/10/15	28	110.98	25	110.72	112.00	3	6,992	0.04%
2021/10/14	32	115.97	28	114.39	109.50	4	6,722	0.06%
2021/10/13	53	118.66	59	116.25	121.50	-6	6,313	-0.10%
2021/10/12	23	114.59	30.1	115.22	110.50	-7.1	5,951	-0.12%
2021/10/08	52	108.57	55	108.41	109.00	-3	5,702	-0.05%
2021/10/07	16	106.94	15	104.17	109.50	1	5,567	0.02%
2021/10/06	6	102.98	5	102.20	99.90	1	5,618	0.02%
2021/10/05	3	102.90	9	99.80	106.00	-6	5,635	-0.11%
2021/10/04	72	106.09	68	106.93	102.50	4	5,575	0.07%
2021/10/01	11	107.41	15	107.20	106.00	-4	5,494	-0.07%
2021/09/30	20	107.55	19	107.79	112.00	1	5,447	0.02%
2021/09/29	31	108.32	26	107.52	107.00	5	5,394	0.09%
2021/09/28	29	114.66	41.2	115.28	114.50	-12.2	5,326	-0.23%
2021/09/27	39	111.63	43	110.34	110.50	-4	5,060	-0.08%
2021/09/24	19	105.84	15	105.87	105.00	4	4,970	0.08%
2021/09/23	30	105.90	30	106.05	105.00	0	4,911	0.00%
2021/09/22	14	102.57	16	105.25	106.50	-2	4,779	-0.04%
2021/09/17	3	96.77	8	97.09	97.10	-5	4,789	-0.10%
2021/09/16	7	99.37	8	98.20	97.00	-1	4,817	-0.02%
2021/09/15	14	100.37	14	100.76	98.00	0	4,784	0.00%
2021/09/14	18	104.19	13	104.96	101.50	5	4,744	0.11%
2021/09/13	17	103.41	17	103.88	106.00	0	4,713	0.00%
2021/09/10	18	105.33	16	105.31	103.50	2	4,656	0.04%
2021/09/09	39	109.03	34.1	109.15	109.00	5	4,558	0.11%
2021/09/08	33	110.71	31	110.65	107.50	2	4,446	0.04%
2021/09/07	13.1	114.57	13	113.04	112.50	0.1	4,405	0.00%
2021/09/06	37	113.76	42	114.18	119.00	-5	4,258	-0.12%
2021/09/03	8	112.88	4	112.13	111.50	4	4,109	0.10%
2021/09/02	10	116.50	15	116.00	116.00	-5	4,009	-0.12%
2021/09/01	100	118.57	124	121.02	114.00	-24	3,853	-0.62%	大賣/
2021/08/31	35	113.59	54	116.53	121.00	-19	3,494	-0.54%
2021/08/30	156	115.19	94	117.94	115.00	62	3,323	1.87%	大買/
2021/08/27	40	113.20	45	113.74	119.00	-5	2,995	-0.17%
2021/08/26	44	114.67	49	113.47	116.50	-5	2,724	-0.18%
2021/08/25	10	103.65	12	103.71	106.00	-2	2,343	-0.09%
2021/08/24	12	93.49	14	93.68	96.50	-2	2,190	-0.09%
2021/08/23	1	88.40	1	88.20	87.80	0	2,105	0.00%
2021/08/20	8	89.41	1	86.50	86.20	7	2,092	0.33%
2021/08/19	3	90.53	1	90.90	90.10	2	2,048	0.10%
2021/08/18	2	86.95	8	87.26	91.10	-6	2,022	-0.30%
2021/08/17	4	88.38	4	89.18	85.80	0	1,996	0.00%
2021/08/16	19	87.83	17	88.55	87.50	2	1,954	0.10%
2021/08/13	21	92.73	27	92.21	93.00	-6	1,859	-0.32%
2021/08/12	41	92.91	40	93.03	86.80	1	1,742	0.06%
2021/08/11	71	94.61	66	96.25	94.60	5	1,670	0.30%
2021/08/10	16	96.92	11	97.12	97.20	5	1,586	0.32%
2021/08/09	7	93.46	1	95.30	93.30	6	1,432	0.42%
2021/08/06	7	91.84	5	92.68	94.00	2	1,396	0.14%
2021/08/05	11	90.65	11	91.05	90.50	0	1,349	0.00%
2021/08/04	18	91.28	14	91.23	88.80	4	1,345	0.30%
2021/08/03	1	87.60	4	85.50	89.10	-3	1,317	-0.23%
2021/08/02	0	0.00	1	85.00	86.80	-1	1,308	-0.08%
2021/07/30	0	0.00	2	85.00	84.20	-2	1,323	-0.15%
2021/07/29	12	86.50	8	86.78	83.60	4	1,337	0.30%
2021/07/26	1	80.20	0	0.00	80.40	1	1,320	0.08%
2021/07/21	2	79.30	1	77.10	77.10	1	1,359	0.07%
2021/07/15	3	83.30	0	0.00	82.20	3	1,461	0.21%
2021/07/14	0	0.00	8	83.20	82.10	-8	1,500	-0.53%
2021/07/13	1	88.20	0	0.00	88.20	1	1,505	0.07%
2021/07/12	1	98.00	5	92.72	98.00	-4	1,470	-0.27%
2021/07/08	1	90.50	0	0.00	89.00	1	1,495	0.07%
2021/07/06	4	90.80	4	90.50	89.90	0	1,558	0.00%
2021/07/05	3	92.20	2	92.50	92.00	1	1,579	0.06%
2021/07/02	0	0.00	2	89.50	88.80	-2	1,633	-0.12%
2021/07/01	1	88.40	2	90.20	87.80	-1	1,706	-0.06%
2021/06/30	2	90.50	0	0.00	90.00	2	1,733	0.12%
2021/06/29	3	93.20	4	91.35	89.60	-1	1,854	-0.05%
2021/06/28	11	90.37	5	90.20	90.90	6	1,934	0.31%
2021/06/25	3	84.43	3	86.77	87.80	0	1,971	0.00%
2021/06/24	0	0.00	1	80.50	79.90	-1	1,974	-0.05%
2021/06/23	1	77.70	1	77.90	77.80	0	2,016	0.00%
2021/06/21	1	76.40	0	0.00	75.80	1	2,198	0.05%
2021/06/16	4	77.75	3	76.40	75.50	1	2,712	0.04%
2021/06/10	0	0.00	1	77.10	76.90	-1	2,833	-0.04%
2021/06/09	1	75.60	0	0.00	75.70	1	2,835	0.04%
2021/06/07	1	74.70	1	76.40	75.80	0	2,853	0.00%
2021/06/01	1	77.30	1	79.80	76.50	0	2,916	0.00%
2021/05/28	0	0.00	1	75.00	74.60	-1	2,899	-0.03%
2021/05/27	0	0.00	5	74.80	74.50	-5	2,904	-0.17%
2021/05/25	1	73.40	0	0.00	73.20	1	2,917	0.03%
2021/05/24	0	0.00	1	73.60	76.00	-1	2,911	-0.03%
2021/05/21	1	70.80	1	71.50	71.90	0	2,935	0.00%
2021/05/20	1	68.00	0	0.00	68.40	1	3,034	0.03%
2021/05/19	1	67.60	1	69.80	70.40	0	3,101	0.00%
2021/05/18	0	0.00	5	69.02	69.30	-5	3,125	-0.16%
2021/05/14	2	67.55	15	70.60	67.40	-13	3,119	-0.42%
2021/05/13	0	0.00	1	70.00	69.90	-1	3,142	-0.03%
2021/05/12	2	70.40	1	66.10	70.00	1	3,182	0.03%
2021/05/11	1	75.00	1	72.10	71.80	0	3,155	0.00%
2021/05/10	3	77.87	1	78.50	78.50	2	3,139	0.06%
2021/05/07	1	80.00	1	78.80	80.60	0	3,147	0.00%
2021/05/06	1	74.50	2	73.15	75.20	-1	3,118	-0.03%
2021/05/04	0	0.00	18	74.61	76.90	-18	3,089	-0.58%
2021/05/03	13	80.97	1	80.10	79.70	12	3,051	0.39%
2021/04/29	3	86.43	3	86.07	85.20	0	3,031	0.00%
2021/04/28	2	87.25	0	0.00	87.30	2	3,019	0.07%
2021/04/27	0	0.00	1	85.30	85.10	-1	2,994	-0.03%
2021/04/26	3	88.03	3	87.80	87.10	0	2,977	0.00%
2021/04/22	4	87.93	27	86.45	84.10	-23	2,935	-0.78%
2021/04/21	3	91.57	3	89.37	89.50	0	2,892	0.00%
2021/04/20	2	90.40	2	90.25	91.60	0	2,845	0.00%
2021/04/19	2	89.80	3.1	89.21	88.60	-1.1	2,794	-0.04%
2021/04/16	13	89.72	6	89.88	89.40	7	2,749	0.25%
2021/04/15	5	85.02	2	86.35	86.40	3	2,688	0.11%
2021/04/14	15	81.55	5	81.72	83.00	10	2,660	0.38%
2021/04/13	3	85.37	2	86.50	85.50	1	2,604	0.04%
2021/04/12	11	86.67	1	88.20	85.50	10	2,574	0.39%
2021/04/09	9.1	89.58	22.1	89.10	87.70	-13	2,535	-0.51%
2021/04/08	9.1	94.52	15	93.93	90.10	-5.9	2,495	-0.24%
2021/04/07	8	92.78	7	92.01	92.60	1	2,394	0.04%
2021/04/06	3	89.47	4	89.23	86.70	-1	2,328	-0.04%
2021/04/01	22	92.51	14	92.98	89.60	8	2,270	0.35%
2021/03/31	23	86.68	16	86.09	87.30	7	2,131	0.33%
2021/03/30	41	84.30	26	85.19	84.00	15	1,987	0.75%
2021/03/29	6	80.18	0	0.00	80.00	6	1,842	0.33%
2021/03/26	3	78.03	8	77.60	79.80	-5	1,793	-0.28%
2021/03/25	4	80.25	5	79.00	77.30	-1	1,737	-0.06%
2021/03/24	7	81.40	2	79.90	81.40	5	1,664	0.30%
2021/03/23	29	90.39	46	92.75	82.70	-17	1,556	-1.09%
2021/03/22	1	90.90	13.5	91.69	91.70	-12.5	1,235	-1.01%
2021/03/19	11	80.92	19	81.04	83.40	-8	1,158	-0.69%
2021/03/18	7	75.60	1	75.90	75.90	6	1,032	0.58%
2021/03/17	1	68.40	2	68.35	69.00	-1	959	-0.10%
2021/03/16	2	69.95	2	69.75	68.20	0	949	0.00%
2021/03/15	1	65.90	0	0.00	65.80	1	894	0.11%
2021/03/12	0	0.00	2	66.40	65.50	-2	888	-0.23%
2021/03/11	5	66.00	0	0.00	66.40	5	883	0.57%
2021/03/10	5	67.30	5	66.42	65.70	0	870	0.00%
2021/03/09	1	62.80	1	63.20	63.30	0	838	0.00%
2021/03/08	0	0.00	1	63.00	62.70	-1	841	-0.12%
2021/02/26	1	66.50	3	64.60	64.90	-2	818	-0.24%
2021/02/25	2	66.60	4	67.43	65.20	-2	802	-0.25%
2021/02/24	5	68.78	3	67.27	66.80	2	791	0.25%
2021/02/23	8	68.55	11	68.26	68.00	-3	768	-0.39%
2021/02/22	14	67.81	5	67.26	70.90	9	731	1.23%
2021/02/19	19	64.09	23	64.66	65.70	-4	630	-0.63%
2021/02/18	0	0.00	2	60.35	59.80	-2	565	-0.35%
2021/02/05	1	57.80	1	59.40	57.50	0	597	0.00%
2021/02/04	9	58.44	7	58.53	59.10	2	606	0.33%
2021/02/03	2	59.60	3	58.90	59.60	-1	567	-0.18%
2021/01/22	2	54.15	2	54.70	54.90	0	484	0.00%
2021/01/20	0	0.00	1	55.60	55.20	-1	482	-0.21%
2021/01/19	1	57.20	1	57.10	57.00	0	479	0.00%
2021/01/18	2	56.60	0	0.00	56.60	2	477	0.42%
2021/01/15	3	57.80	0	0.00	57.20	3	475	0.63%
2021/01/14	1	58.20	0	0.00	58.70	1	472	0.21%
2021/01/12	3	58.40	0	0.00	57.00	3	468	0.64%
2021/01/11	0	0.00	1	58.10	58.70	-1	463	-0.22%
2021/01/08	2	58.10	1	57.90	58.20	1	462	0.22%
2021/01/06	0	0.00	2	58.70	58.70	-2	456	-0.44%
2021/01/05	4	60.88	0	0.00	60.40	4	451	0.89%
2020/12/30	2	60.40	1	61.50	61.50	1	435	0.23%
2020/12/29	2	61.05	4	61.90	61.00	-2	437	-0.46%
2020/12/28	0	0.00	3	59.23	59.20	-3	412	-0.73%
2020/12/25	0	0.00	1	58.20	58.00	-1	409	-0.24%
2020/12/22	0	0.00	1	58.60	56.80	-1	408	-0.24%
2020/12/21	1	58.60	0	0.00	58.60	1	405	0.25%
2020/12/18	1	60.40	1	60.40	60.00	0	403	0.00%
2020/12/17	0	0.00	1	58.70	58.50	-1	394	-0.25%
2020/12/16	0	0.00	1	57.80	58.20	-1	391	-0.26%
2020/12/15	1	56.50	10	56.20	56.30	-9	387	-2.32%
2020/12/14	0	0.00	3	57.93	57.80	-3	384	-0.78%
2020/12/11	0	0.00	1	57.10	57.50	-1	384	-0.26%
2020/12/09	10	59.90	0	0.00	60.60	10	379	2.64%
2020/12/03	1	60.60	0	0.00	60.30	1	360	0.28%
2020/12/02	0	0.00	2	61.50	61.10	-2	356	-0.56%
2020/11/30	2	60.05	8	61.56	59.70	-6	353	-1.70%
2020/11/27	10	61.36	2	61.55	61.00	8	349	2.29%
2020/11/26	0	0.00	1	60.40	60.00	-1	324	-0.31%
2020/11/25	0	0.00	1	59.50	59.00	-1	321	-0.31%
2020/11/20	1	59.20	0	0.00	58.80	1	306	0.33%
2020/11/17	2	58.60	0	0.00	57.80	2	305	0.65%
2020/11/16	0	0.00	1	60.00	59.70	-1	307	-0.32%
2020/11/13	4	61.78	1	61.10	61.60	3	300	1.00%
2020/11/12	6	59.90	9	58.39	59.90	-3	241	-1.24%
2020/11/11	0	0.00	1	54.60	54.50	-1	222	-0.45%
2020/11/10	1	54.00	1	54.50	54.00	0	224	0.00%
2020/11/02	1	51.00	0	0.00	50.90	1	234	0.43%
2020/10/29	0	0.00	1	52.40	52.40	-1	241	-0.41%
2020/10/28	0	0.00	3	52.43	51.80	-3	241	-1.24%
2020/10/06	1	56.60	1	57.00	56.60	0	330	0.00%
2020/09/28	1	54.90	1	55.20	55.10	0	424	0.00%
2020/09/25	1	55.00	0	0.00	54.50	1	447	0.22%
2020/09/23	1.1	57.10	0	0.00	57.00	1.1	478	0.23%
2020/09/10	0	0.00	1	58.10	57.80	-1	667	-0.15%
2020/09/09	0	0.00	1	58.40	58.50	-1	680	-0.15%
2020/09/07	2	59.60	2	59.00	59.00	0	703	0.00%
2020/09/03	2	60.45	2	61.15	59.50	0	720	0.00%
2020/09/02	3	60.43	0	0.00	60.50	3	725	0.41%
2020/08/31	0	0.00	1	59.30	59.30	-1	774	-0.13%
2020/08/27	1	59.20	0	0.00	59.10	1	785	0.13%
2020/08/20	0	0.00	1	55.10	55.10	-1	819	-0.12%
2020/08/17	1	61.20	0	0.00	61.20	1	818	0.12%
2020/08/13	2	60.60	0	0.00	59.60	2	826	0.24%
2020/08/07	1	61.60	0	0.00	61.70	1	835	0.12%
2020/08/06	1	63.60	1	64.20	62.60	0	836	0.00%
2020/08/03	1	62.30	1	62.60	62.60	0	855	0.00%
2020/07/31	0	0.00	1	62.60	62.60	-1	887	-0.11%
2020/07/30	1	62.40	2	62.25	62.40	-1	940	-0.11%
2020/07/29	2	61.55	2	62.50	61.40	0	941	0.00%
2020/07/28	1	61.30	5	61.86	60.20	-4	940	-0.43%
2020/07/27	0	0.00	3	62.33	62.60	-3	940	-0.32%
2020/07/22	1	68.00	0	0.00	67.80	1	953	0.10%
2020/07/16	1	66.70	0	0.00	66.60	1	961	0.10%
2020/07/15	0	0.00	1	66.10	66.60	-1	964	-0.10%
2020/07/14	1	67.60	0	0.00	67.70	1	981	0.10%
2020/07/13	3	69.00	0	0.00	68.50	3	996	0.30%
2020/07/10	0	0.00	2	68.20	67.60	-2	1,040	-0.19%
2020/07/09	1	71.60	1	72.60	70.20	0	1,045	0.00%
2020/07/08	4	71.85	6	71.98	71.40	-2	1,038	-0.19%
2020/07/07	11	72.27	8	72.01	70.50	3	1,027	0.29%
2020/07/06	9	69.72	4	69.50	69.70	5	983	0.51%
2020/07/03	0	0.00	6	69.22	69.90	-6	969	-0.62%
2020/07/02	5	68.80	3.1	68.68	68.80	1.9	961	0.20%
2020/07/01	3	68.20	1	67.30	67.80	2	952	0.21%
2020/06/22	3	66.17	4	66.20	66.00	-1	885	-0.11%
2020/06/19	5	67.22	4	67.30	66.10	1	885	0.11%
2020/06/17	8	67.21	4	66.80	65.10	4	861	0.46%
2020/06/16	0	0.00	1	64.70	63.50	-1	805	-0.12%
2020/06/15	0	0.00	1	63.50	62.40	-1	807	-0.12%
2020/06/11	0	0.00	1	61.60	61.60	-1	837	-0.12%
2020/06/09	0	0.00	1	64.40	63.90	-1	862	-0.12%
2020/06/05	2	64.95	2	64.90	66.30	0	857	0.00%
2020/06/04	0	0.00	1	63.10	62.10	-1	839	-0.12%
2020/06/02	1	62.90	0	0.00	61.50	1	837	0.12%
2020/05/29	0	0.00	1	60.50	60.50	-1	828	-0.12%
2020/05/27	3	62.83	2	62.70	62.10	1	829	0.12%
2020/05/26	6	62.52	6	61.70	61.30	0	824	0.00%
2020/05/25	1	60.90	0	0.00	60.90	1	821	0.12%
2020/05/22	1	59.30	2	59.75	59.30	-1	820	-0.12%
2020/05/21	13	61.74	1	62.00	62.00	12	820	1.46%
2020/05/20	0	0.00	3	59.27	59.90	-3	843	-0.36%
2020/05/19	0	0.00	5	58.48	59.00	-5	850	-0.59%
2020/05/18	0	0.00	5	58.00	58.00	-5	860	-0.58%
2020/05/15	1	59.50	0	0.00	59.00	1	861	0.12%
2020/05/08	0	0.00	1	64.90	62.20	-1	866	-0.12%
2020/05/07	3	64.07	1	64.80	64.10	2	854	0.23%
2020/05/06	15	62.62	18	62.62	64.80	-3	825	-0.36%
2020/04/30	2	59.50	4	60.35	59.80	-2	786	-0.25%
2020/04/29	6	60.23	5	59.14	59.00	1	790	0.13%
2020/04/24	0	0.00	1	57.00	57.00	-1	788	-0.13%
2020/04/21	1	56.00	2	57.60	55.40	-1	775	-0.13%
2020/04/20	0	0.00	1	57.90	58.20	-1	769	-0.13%
2020/04/17	3	59.03	6	59.02	58.60	-3	765	-0.39%
2020/04/16	0	0.00	3	57.00	58.60	-3	750	-0.40%
2020/04/15	16	58.44	7	58.24	58.70	9	743	1.21%
2020/04/14	3	52.60	16	54.48	55.50	-13	696	-1.87%
2020/04/09	2	52.10	0	0.00	52.10	2	707	0.28%
2020/04/08	0	0.00	2	53.00	53.00	-2	717	-0.28%
2020/04/07	2	53.00	8	52.49	51.80	-6	725	-0.83%
2020/04/06	0	0.00	8	48.18	50.20	-8	751	-1.06%
2020/04/01	0	0.00	4	45.58	45.70	-4	865	-0.46%
2020/03/31	11	45.54	0	0.00	45.40	11	966	1.14%
2020/03/27	3	44.82	0	0.00	43.60	3	982	0.31%
2020/03/26	2	42.10	6	42.41	43.00	-4	1,015	-0.39%
2020/03/25	0	0.00	3	42.57	42.75	-3	1,018	-0.29%
2020/03/24	4	39.59	1	39.80	38.95	3	1,019	0.29%
2020/03/20	0	0.00	1	39.45	40.10	-1	1,038	-0.10%
2020/03/19	6	38.35	4	39.93	38.35	2	1,056	0.19%
2020/03/18	3	45.45	2	44.45	42.60	1	1,069	0.09%
2020/03/17	13	47.75	3	48.32	45.45	10	1,140	0.88%
2020/03/16	2	50.50	10	55.92	50.50	-8	1,110	-0.72%
2020/03/13	2	55.50	7	55.60	56.10	-5	1,089	-0.46%
2020/03/12	16	62.50	4	64.35	61.60	12	1,077	1.11%
2020/03/11	6	69.30	1	69.50	68.40	5	1,055	0.47%
2020/03/10	1	68.70	6	69.73	72.00	-5	1,072	-0.47%
2020/03/09	1	71.60	8	71.24	70.00	-7	1,064	-0.66%
2020/03/06	1	74.10	0	0.00	74.20	1	1,057	0.09%
2020/03/05	1	75.00	2	75.35	75.20	-1	1,064	-0.09%
2020/03/04	1	74.50	1	73.90	74.50	0	1,060	0.00%
2020/03/03	1	73.00	3	73.80	73.60	-2	1,057	-0.19%
2020/03/02	5	70.06	2	72.05	71.40	3	1,057	0.28%
2020/02/27	1	72.50	0	0.00	71.20	1	1,051	0.10%
2020/02/26	2	74.10	3	74.80	74.90	-1	1,043	-0.10%
2020/02/25	1	74.40	0	0.00	74.40	1	1,041	0.10%
2020/02/24	1	74.20	3	75.23	74.70	-2	1,053	-0.19%
2020/02/21	1	76.50	3	77.13	76.20	-2	1,057	-0.19%
2020/02/20	8	74.58	6	74.42	75.30	2	1,032	0.19%
2020/02/19	3	73.80	9	73.56	74.80	-6	1,024	-0.59%
2020/02/18	1	72.40	1	72.70	73.20	0	1,015	0.00%
2020/02/17	1	71.60	5	71.64	72.30	-4	1,014	-0.39%
2020/02/14	2	73.00	5	73.22	73.20	-3	1,013	-0.30%
2020/02/13	3	73.73	4	73.25	73.30	-1	1,019	-0.10%
2020/02/12	13	72.36	5	72.14	72.50	8	1,019	0.78%
2020/02/11	2	71.05	0	0.00	71.10	2	1,024	0.20%
2020/02/10	1	70.00	0	0.00	69.70	1	1,031	0.10%
2020/02/07	1	71.10	0	0.00	70.90	1	1,036	0.10%
2020/02/06	3	71.60	4	72.05	72.10	-1	1,050	-0.10%
2020/02/05	2	72.15	2	71.30	71.30	0	1,051	0.00%
2020/02/04	2	70.20	4	71.60	71.40	-2	1,053	-0.19%
2020/02/03	0	0.00	1	66.20	69.00	-1	1,058	-0.09%
2020/01/30	5	71.30	6	72.93	70.90	-1	1,054	-0.09%
2020/01/20	2	78.50	5	78.84	78.50	-3	1,049	-0.29%
2020/01/17	7	78.46	5	78.32	78.00	2	1,056	0.19%
2020/01/16	6	78.67	6	79.12	79.00	0	1,072	0.00%
2020/01/15	4	79.05	6	79.52	79.00	-2	1,074	-0.19%
2020/01/14	3	78.77	1	79.00	78.80	2	1,074	0.19%
2020/01/13	5	78.22	5	78.26	78.70	0	1,075	0.00%
2020/01/10	3	77.50	4	78.73	77.40	-1	1,102	-0.09%
2020/01/09	5	77.72	4	78.45	77.90	1	1,103	0.09%
2020/01/08	2	77.55	2	78.30	77.30	0	1,100	0.00%
2020/01/07	1	78.20	1	79.00	79.00	0	1,098	0.00%
2020/01/06	6	80.47	7	80.44	79.90	-1	1,110	-0.09%
2020/01/03	8	83.01	8	82.79	82.20	0	1,106	0.00%
2020/01/02	3	83.70	2	84.00	83.80	1	1,094	0.09%
2019/12/31	8	84.20	3	84.07	83.60	5	1,088	0.46%
2019/12/30	5	86.02	6	86.62	85.00	-1	1,083	-0.09%
2019/12/27	16	86.81	9	87.80	85.40	7	1,050	0.67%
2019/12/26	21	84.11	13	85.06	85.90	8	939	0.85%
2019/12/25	6	82.17	11	81.45	82.00	-5	848	-0.59%
2019/12/23	7	83.50	8	82.76	81.30	-1	864	-0.12%
2019/12/20	5	81.08	1	81.70	81.20	4	851	0.47%
2019/12/19	2	81.10	2	81.60	80.70	0	855	0.00%
2019/12/18	4	81.28	0	0.00	81.40	4	870	0.46%
2019/12/17	0	0.00	1	82.60	81.60	-1	871	-0.11%
2019/12/16	1	82.10	1	82.90	82.10	0	864	0.00%
2019/12/13	2	81.10	6	79.40	81.00	-4	841	-0.48%
2019/12/12	15	83.28	16	82.98	81.10	-1	820	-0.12%
2019/12/11	1	78.50	0	0.00	78.30	1	738	0.14%
2019/12/09	1	80.90	1	79.70	79.50	0	755	0.00%
2019/12/06	4	80.63	1	80.60	79.50	3	761	0.39%
2019/12/05	1	81.30	1	81.60	80.60	0	763	0.00%
2019/12/04	1	78.20	0	0.00	78.50	1	763	0.13%
2019/12/03	1	79.00	0	0.00	78.50	1	784	0.13%
2019/12/02	12	78.90	1	78.60	78.90	11	794	1.38%
2019/11/29	0	0.00	3	78.40	77.60	-3	825	-0.36%
2019/11/28	1	78.30	4	78.63	78.30	-3	836	-0.36%
2019/11/27	6	79.17	0	0.00	78.60	6	848	0.71%
2019/11/21	1	77.80	2	77.50	78.00	-1	890	-0.11%
2019/11/19	0	0.00	1	76.00	76.00	-1	914	-0.11%
2019/11/18	1	75.10	0	0.00	75.30	1	920	0.11%
2019/11/15	0	0.00	3	74.97	75.50	-3	931	-0.32%
2019/11/13	1	74.20	3	74.43	74.80	-2	960	-0.21%
2019/11/12	0	0.00	1	74.10	75.00	-1	969	-0.10%
2019/11/11	2	74.90	14	75.71	74.50	-12	970	-1.24%
2019/11/08	3	78.13	0	0.00	77.50	3	974	0.31%
2019/11/07	1	78.90	0	0.00	79.20	1	980	0.10%
2019/11/06	2	80.10	2	80.90	80.00	0	1,003	0.00%
2019/11/05	0	0.00	1	81.30	81.20	-1	1,018	-0.10%
2019/11/01	0	0.00	1	80.80	81.00	-1	1,048	-0.10%
2019/10/29	1	81.80	0	0.00	80.40	1	1,074	0.09%
2019/10/28	5	81.66	5	82.00	81.30	0	1,108	0.00%
2019/10/25	1	83.20	0	0.00	82.90	1	1,150	0.09%
2019/10/24	2	84.15	3	84.10	84.50	-1	1,163	-0.09%
2019/10/23	1	82.50	0	0.00	82.50	1	1,170	0.09%
2019/10/22	0	0.00	1	82.80	82.60	-1	1,196	-0.08%
2019/10/18	1	84.20	4	83.48	82.20	-3	1,230	-0.24%
2019/10/16	2	81.00	2	80.90	80.90	0	1,245	0.00%
2019/10/09	1	79.60	2	78.40	79.50	-1	1,340	-0.07%
2019/10/08	0	0.00	3	80.50	80.20	-3	1,372	-0.22%
2019/10/03	1	81.50	1	81.30	81.10	0	1,445	0.00%
2019/10/01	1	81.00	1	81.70	82.30	0	1,505	0.00%
2019/09/27	12	81.12	11	80.72	80.80	1	1,559	0.06%
2019/09/26	2	83.00	1	83.30	82.40	1	1,729	0.06%
2019/09/25	2	84.30	1	84.40	84.40	1	1,757	0.06%
2019/09/24	1	87.20	1	86.70	86.50	0	1,796	0.00%
2019/09/23	3	86.00	1	86.30	87.00	2	1,800	0.11%
2019/09/20	1	85.00	0	0.00	84.70	1	1,827	0.05%
2019/09/19	1	87.70	1	86.90	86.00	0	1,826	0.00%
2019/09/18	0	0.00	2	86.30	86.50	-2	1,834	-0.11%
2019/09/17	1	85.90	3	85.80	85.60	-2	1,841	-0.11%
2019/09/16	2	86.00	1	86.50	86.50	1	1,890	0.05%
2019/09/12	1	86.30	2	86.15	86.50	-1	1,928	-0.05%
2019/09/11	1	85.50	1	86.00	85.30	0	1,964	0.00%
2019/09/10	2	83.90	4	84.25	83.90	-2	1,977	-0.10%
2019/09/06	2	87.75	6	88.42	87.00	-4	2,000	-0.20%
2019/09/05	49	88.23	6	88.48	87.40	43	2,120	2.03%
2019/09/04	1	85.90	1	85.60	87.10	0	2,130	0.00%
2019/09/03	12	88.15	13	88.25	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	1	85.50	86.30	-1	2,184	-0.05%
2019/08/30	1	84.60	1	84.70	84.60	0	2,210	0.00%
2019/08/29	10	86.07	6	86.28	83.60	4	2,241	0.18%
2019/08/28	6	84.78	7	85.26	85.10	-1	2,308	-0.04%
2019/08/27	1	82.70	3	83.27	83.20	-2	2,330	-0.09%
2019/08/23	1	84.50	1	84.40	84.40	0	2,510	0.00%
2019/08/22	7	85.56	27	85.55	85.30	-20	2,522	-0.79%
2019/08/21	3	83.43	23	83.31	83.50	-20	2,500	-0.80%
2019/08/20	2	83.45	1	84.00	84.00	1	2,526	0.04%
2019/08/19	5	83.24	1	83.20	83.20	4	2,567	0.16%
2019/08/16	2	82.25	2	82.85	82.60	0	2,582	0.00%
2019/08/15	6	81.60	5	81.00	82.00	1	2,606	0.04%
2019/08/14	1	82.30	1	81.50	81.50	0	2,640	0.00%
2019/08/13	4	79.70	6	80.98	81.00	-2	2,662	-0.08%
2019/08/12	7	83.14	16	82.50	82.60	-9	2,694	-0.33%
2019/08/08	12	83.21	12	82.23	82.50	0	2,713	0.00%
2019/08/07	3	82.03	2	82.25	80.20	1	2,737	0.04%
2019/08/06	2	82.80	4	80.38	83.40	-2	2,789	-0.07%
2019/08/05	1	83.00	5	81.88	81.20	-4	2,828	-0.14%
2019/08/02	1	85.70	3	85.97	85.80	-2	2,899	-0.07%
2019/08/01	1	86.50	1	86.70	87.60	0	2,986	0.00%
2019/07/31	1	86.90	0	0.00	88.60	1	3,018	0.03%
2019/07/30	27	88.01	54	87.90	87.60	-27	3,061	-0.88%
2019/07/29	6	91.20	3	92.13	90.90	3	3,117	0.10%
2019/07/26	6	94.70	0	0.00	94.10	6	3,228	0.19%
2019/07/25	9	95.93	1	97.00	95.20	8	3,240	0.25%
2019/07/24	1	95.60	1	96.10	96.00	0	3,256	0.00%
2019/07/23	1	95.00	0	0.00	94.90	1	3,290	0.03%
2019/07/22	3	94.30	0	0.00	94.10	3	3,343	0.09%
2019/07/19	18	95.98	2	95.95	96.20	16	3,392	0.47%
2019/07/18	2	97.50	2	96.95	95.00	0	3,484	0.00%
2019/07/17	8	101.56	8	101.81	99.10	0	3,520	0.00%
2019/07/16	7	101.86	13	101.58	102.50	-6	3,537	-0.17%
2019/07/15	7	100.16	4	100.20	99.70	3	3,569	0.08%
2019/07/12	8	98.81	7	99.49	99.90	1	3,658	0.03%
2019/07/11	9	100.53	12	100.25	98.00	-3	3,746	-0.08%
2019/07/10	7	98.03	6	98.38	98.00	1	3,848	0.03%
2019/07/09	8	98.13	6	97.95	98.10	2	3,900	0.05%
2019/07/08	7	98.94	4	99.45	98.20	3	3,971	0.08%
2019/07/05	14	100.98	12	100.43	100.00	2	4,079	0.05%
2019/07/04	13	101.46	16	101.81	101.00	-3	4,273	-0.07%
2019/07/03	69	101.53	68	101.37	101.00	1	4,250	0.02%
2019/07/02	7	95.79	14	96.89	97.50	-7	4,181	-0.17%
2019/07/01	31	95.73	19	95.85	94.50	12	4,230	0.28%
2019/06/28	1	92.90	1	93.10	92.70	0	4,313	0.00%
2019/06/27	25	93.82	26	93.87	93.40	-1	4,701	-0.02%
2019/06/26	4	91.85	1	92.30	92.00	3	4,768	0.06%
2019/06/25	7	92.46	6	92.12	91.70	1	4,955	0.02%
2019/06/24	5	93.44	5	93.54	93.90	0	5,059	0.00%
2019/06/21	10	94.87	13	94.82	93.10	-3	5,233	-0.06%
2019/06/20	17	95.03	16	95.42	96.00	1	5,360	0.02%
2019/06/19	2	93.50	3	93.27	93.70	-1	5,531	-0.02%
2019/06/18	7	92.99	12	93.34	91.70	-5	5,736	-0.09%
2019/06/17	5	92.52	0	0.00	93.10	5	6,079	0.08%
2019/06/14	7	92.66	8	92.96	92.20	-1	6,285	-0.02%
2019/06/13	13	94.24	13	95.26	93.00	0	6,533	0.00%
2019/06/12	1	92.50	0	0.00	91.90	1	6,974	0.01%
2019/06/11	8	92.88	15	92.02	91.50	-7	7,475	-0.09%
2019/06/10	14	92.04	12	92.03	92.00	2	7,718	0.03%
2019/06/06	6	89.72	6	88.80	90.00	0	7,860	0.00%
2019/06/05	12	90.64	12	90.83	89.60	0	7,841	0.00%
2019/06/04	19	91.83	24	91.74	89.40	-5	7,829	-0.06%
2019/06/03	5	89.00	3	88.60	89.40	2	7,783	0.03%
2019/05/31	87	91.95	85	92.17	90.20	2	7,800	0.03%
2019/05/29	2	86.05	2	86.85	86.50	0	7,830	0.00%
2019/05/28	3	87.23	2	87.90	87.10	1	7,848	0.01%
2019/05/27	3	87.43	4	87.23	88.00	-1	7,900	-0.01%
2019/05/24	14	87.19	19	87.42	86.70	-5	7,979	-0.06%
2019/05/23	11	85.94	11	86.11	87.10	0	8,178	0.00%
2019/05/22	14	89.99	12	90.04	88.10	2	8,372	0.02%
2019/05/21	12	89.18	10	90.27	90.50	2	8,408	0.02%
2019/05/20	9	86.80	10	86.79	87.80	-1	8,474	-0.01%
2019/05/17	16	89.96	18	89.84	87.00	-2	8,505	-0.02%
2019/05/16	7	90.81	6	90.73	89.50	1	8,500	0.01%
2019/05/15	19	91.29	16	91.29	91.20	3	8,522	0.04%
2019/05/14	20	89.45	24	88.21	90.80	-4	8,544	-0.05%
2019/05/13	21	88.05	19	88.47	87.50	2	8,491	0.02%
2019/05/10	79	93.61	79	94.09	92.10	0	8,443	0.00%
2019/05/09	24	95.34	20	94.95	92.00	4	8,369	0.05%
2019/05/08	85	100.09	89	100.52	100.50	-4	8,294	-0.05%
2019/05/07	34	102.51	23	103.04	100.50	11	8,328	0.13%
2019/05/06	18	102.69	10	102.80	101.00	8	8,296	0.10%
2019/05/03	29	103.61	59	103.16	106.00	-30	8,246	-0.36%
2019/05/02	24	97.05	13	97.37	96.60	11	8,138	0.14%
2019/04/30	13	96.52	16	96.54	98.20	-3	8,173	-0.04%
2019/04/29	44	97.32	36	99.80	96.10	8	8,280	0.10%
2019/04/26	45	101.87	41	102.05	100.50	4	8,370	0.05%
2019/04/25	35	100.85	26	101.44	102.00	9	8,373	0.11%
2019/04/24	87	102.03	95	102.20	102.00	-8	8,327	-0.10%
2019/04/23	16	100.29	14	101.04	99.70	2	8,246	0.02%
2019/04/22	80	102.49	87	101.24	103.00	-7	8,220	-0.09%
2019/04/19	44	102.70	38	101.96	100.50	6	8,219	0.07%
2019/04/18	44	104.48	74	104.37	103.00	-30	8,186	-0.37%
2019/04/17	49	105.52	42	106.20	107.00	7	8,114	0.09%
2019/04/16	44	109.65	35	109.74	106.00	9	7,996	0.11%
2019/04/15	4	113.00	8	112.44	113.50	-4	7,859	-0.05%
2019/04/12	8	115.50	8	114.88	112.50	0	7,814	0.00%
2019/04/11	37	118.58	29	118.16	115.00	8	7,750	0.10%
2019/04/10	33	118.85	52	119.17	116.00	-19	7,629	-0.25%
2019/04/09	9	113.11	7	113.93	111.50	2	7,397	0.03%
2019/04/08	12.1	114.45	11	115.18	112.00	1.1	7,367	0.01%
2019/04/03	64	113.05	64	113.33	112.00	0	7,261	0.00%
2019/04/02	74	113.05	77	114.15	113.00	-3	7,189	-0.04%
2019/04/01	193	118.94	170	118.51	113.00	23	7,057	0.33%	大買/大賣/
2019/03/29	23	111.30	50	111.45	113.50	-27	6,663	-0.41%
2019/03/28	67	112.07	59	112.53	109.00	8	6,621	0.12%
2019/03/27	36	111.40	49	111.04	110.00	-13	6,447	-0.20%
2019/03/26	49	111.87	32	111.59	111.50	17	6,348	0.27%
2019/03/25	42	107.43	52	106.22	111.00	-10	6,205	-0.16%
2019/03/22	160	111.56	138	110.20	106.50	22	6,051	0.36%	大買/大賣/
2019/03/21	81	109.25	89	109.46	110.00	-8	5,912	-0.14%
2019/03/20	75	111.87	53	111.99	108.00	22	5,735	0.38%
2019/03/19	35	107.41	50	107.61	109.00	-15	5,403	-0.28%
2019/03/18	87	110.46	70	111.19	111.50	17	5,199	0.33%
2019/03/15	109	107.64	128	107.56	112.00	-19	4,965	-0.38%	大買/大賣/
2019/03/14	99	100.59	91	101.20	104.00	8	4,423	0.18%
2019/03/13	39	89.82	44	91.21	94.80	-5	3,957	-0.13%
2019/03/12	14	86.91	22	86.70	86.20	-8	3,691	-0.22%
2019/03/11	2	80.90	2	80.80	80.50	0	3,570	0.00%
2019/03/08	7	79.70	13	79.40	81.20	-6	3,698	-0.16%
2019/03/07	3	82.47	4	83.45	80.70	-1	3,754	-0.03%
2019/03/06	2	84.25	10	83.72	83.80	-8	3,867	-0.21%
2019/03/05	27	86.22	17	86.41	84.00	10	3,883	0.26%
2019/03/04	2	84.20	3	83.73	83.00	-1	3,747	-0.03%
2019/02/27	4	83.23	12	82.97	83.80	-8	3,749	-0.21%
2019/02/26	43	86.33	46	86.23	84.60	-3	3,799	-0.08%
2019/02/25	24	88.15	9	87.70	87.80	15	3,946	0.38%
2019/02/22	49	87.91	14	87.14	87.10	35	3,894	0.90%
2019/02/21	32	85.83	53	85.98	88.60	-21	3,674	-0.57%
2019/02/20	18	80.32	18	80.57	80.60	0	3,469	0.00%
2019/02/19	23	81.63	16	81.23	80.60	7	3,443	0.20%
2019/02/18	5	79.46	10	78.32	78.50	-5	3,378	-0.15%
2019/02/15	11	77.34	3	76.87	76.60	8	3,365	0.24%
2019/02/14	4	79.65	6	80.10	79.50	-2	3,384	-0.06%
2019/02/13	25	79.30	12	79.60	78.60	13	3,387	0.38%
2019/02/12	0	0.00	6	77.42	76.60	-6	3,367	-0.18%
2019/02/11	6	75.95	2	77.05	76.00	4	3,457	0.12%
2019/01/30	4	76.38	3	76.80	76.10	1	3,611	0.03%
2019/01/29	15	77.08	12	76.71	76.00	3	3,778	0.08%
2019/01/28	7	78.46	4	77.28	76.90	3	3,823	0.08%
2019/01/25	2	81.00	2	81.40	81.00	0	3,895	0.00%
2019/01/24	17	83.26	17	83.40	80.80	0	3,963	0.00%
2019/01/23	1	82.40	19	82.92	82.80	-18	4,024	-0.45%
2019/01/22	22	82.75	18	82.88	82.00	4	4,070	0.10%
2019/01/21	30	81.91	38	81.82	84.40	-8	4,091	-0.20%
2019/01/18	35	79.39	48	79.01	79.10	-13	4,078	-0.32%
2019/01/17	8	78.10	7	78.70	74.80	1	4,118	0.02%
2019/01/16	9	77.70	4	77.20	77.70	5	4,172	0.12%
2019/01/15	3	77.73	2	77.90	77.20	1	4,183	0.02%
2019/01/14	6	76.45	20	77.05	77.40	-14	4,198	-0.33%
2019/01/11	13	77.02	12	77.65	75.30	1	4,223	0.02%
2019/01/10	5	75.80	8	76.15	76.00	-3	4,202	-0.07%
2019/01/09	11	75.08	11	75.41	74.50	0	4,199	0.00%
2019/01/08	4	72.20	4	72.65	72.90	0	4,212	0.00%
2019/01/07	3	71.57	4	71.38	71.80	-1	4,253	-0.02%
2019/01/04	3	68.30	5	68.80	69.00	-2	4,311	-0.05%
2019/01/03	6	70.98	5	71.34	70.00	1	4,353	0.02%
2019/01/02	2	74.25	1	74.80	72.80	1	4,446	0.02%
2018/12/28	0	0.00	1	73.30	73.20	-1	4,500	-0.02%
2018/12/26	1	74.50	1	75.40	72.00	0	4,710	0.00%
2018/12/25	1	72.60	1	72.90	73.80	0	4,850	0.00%
2018/12/24	1	75.20	0	0.00	76.00	1	4,928	0.02%
2018/12/22	1	73.50	0	0.00	73.60	1	4,962	0.02%
2018/12/21	18	70.38	20	70.49	74.50	-2	5,173	-0.04%
2018/12/20	4	75.00	2	75.60	73.10	2	5,203	0.04%
2018/12/19	4	77.23	4	77.78	77.10	0	5,247	0.00%
2018/12/18	9	78.54	10	79.08	76.70	-1	5,319	-0.02%
2018/12/17	10	77.91	9	77.84	79.00	1	5,365	0.02%
2018/12/14	18	77.90	11	77.61	78.10	7	5,397	0.13%
2018/12/13	31	77.54	31	77.67	76.40	0	5,375	0.00%
2018/12/12	8	73.49	3	74.57	74.80	5	5,431	0.09%
2018/12/11	3	71.57	7	71.16	71.20	-4	5,489	-0.07%
2018/12/10	3	69.27	3	69.93	70.20	0	5,668	0.00%
2018/12/07	4	73.33	4	73.63	72.90	0	5,780	0.00%
2018/12/06	8	73.58	5	75.10	72.30	3	5,939	0.05%
2018/12/05	11	80.00	6	80.20	79.60	5	6,149	0.08%
2018/12/04	23	84.15	9	83.50	82.40	14	6,228	0.22%
2018/12/03	48	83.59	44	83.55	85.00	4	6,234	0.06%
2018/11/30	27	78.22	31	78.35	78.50	-4	6,178	-0.06%
2018/11/29	16	79.01	17	78.24	76.10	-1	6,282	-0.02%
2018/11/28	6	76.32	6	76.62	76.00	0	6,234	0.00%
2018/11/27	4	75.25	5	75.78	76.00	-1	6,255	-0.02%
2018/11/26	18	74.41	19	73.55	74.00	-1	6,356	-0.02%
2018/11/23	27	75.12	19	74.37	73.30	8	6,442	0.12%
2018/11/22	37	77.15	39	77.67	77.20	-2	6,430	-0.03%
2018/11/21	6	73.50	6	73.68	73.50	0	6,318	0.00%
2018/11/20	2	71.45	2	72.05	73.40	0	6,351	0.00%
2018/11/19	4	71.88	4	71.58	72.00	0	6,423	0.00%
2018/11/16	7	71.91	7	71.46	70.50	0	6,522	0.00%
2018/11/15	11	69.55	11	69.76	70.80	0	6,590	0.00%
2018/11/14	17	70.35	18	70.51	69.50	-1	6,826	-0.01%
2018/11/13	16	67.60	16	66.72	72.00	0	6,956	0.00%
2018/11/12	14	70.22	14	70.38	69.50	0	6,995	0.00%
2018/11/09	2	72.35	4	73.03	72.50	-2	7,088	-0.03%
2018/11/08	16	75.13	14	74.23	72.80	2	7,161	0.03%
2018/11/07	38	73.23	45	73.30	74.70	-7	7,267	-0.10%
2018/11/06	47	74.45	43.1	75.03	69.60	3.9	7,287	0.05%
2018/11/05	19	73.76	35	73.33	73.40	-16	7,441	-0.22%
2018/11/02	40	72.34	43	72.59	72.00	-3	7,499	-0.04%
2018/11/01	52	67.21	47	67.94	69.50	5	7,554	0.07%
2018/10/31	17	62.56	23	62.45	63.40	-6	7,596	-0.08%
2018/10/30	53	60.36	51	60.46	57.90	2	7,697	0.03%
2018/10/29	32	63.48	38	63.14	63.50	-6	7,837	-0.08%
2018/10/26	39	67.33	36	68.26	63.30	3	8,206	0.04%
2018/10/25	97	70.52	83	71.11	67.90	14	8,531	0.16%
2018/10/24	15	71.51	28	72.14	75.40	-13	8,579	-0.15%
2018/10/23	5	70.00	5	69.68	68.60	0	8,644	0.00%
2018/10/22	6	72.03	6	72.45	72.00	0	8,802	0.00%
2018/10/19	12	68.25	20	69.46	71.60	-8	8,932	-0.09%
2018/10/18	12	70.68	12	71.63	69.90	0	9,187	0.00%
2018/10/17	9	71.70	11	71.84	71.40	-2	9,518	-0.02%
2018/10/16	25	70.60	22	70.85	69.60	3	9,898	0.03%
2018/10/15	14	70.01	15	70.59	69.80	-1	10,137	-0.01%
2018/10/12	51	68.97	68	68.51	68.70	-17	10,230	-0.17%
2018/10/11	3	67.03	15	67.12	66.60	-12	10,222	-0.12%
2018/10/09	41	73.40	48	73.39	73.90	-7	10,225	-0.07%
2018/10/08	4	75.93	25	76.30	77.00	-21	10,214	-0.21%
2018/10/05	39	77.86	59	77.48	75.50	-20	10,248	-0.20%
2018/10/04	46	81.64	65	81.45	83.20	-19	10,302	-0.18%
2018/10/03	79	83.08	68	83.19	80.60	11	10,476	0.10%
2018/10/02	27	89.41	19	90.58	87.80	8	10,553	0.08%
2018/10/01	28	89.91	13	90.20	89.80	15	10,536	0.14%
2018/09/28	70	92.29	68	91.91	89.80	2	10,706	0.02%
2018/09/27	32	88.86	48	88.68	87.70	-16	10,688	-0.15%
2018/09/26	9	87.99	13	87.93	87.00	-4	10,763	-0.04%
2018/09/25	27	89.18	28	89.34	90.10	-1	10,814	-0.01%
2018/09/21	36	85.10	43	85.39	87.10	-7	10,870	-0.06%
2018/09/20	18	84.59	6	85.32	84.40	12	10,978	0.11%
2018/09/19	11	85.29	10	86.94	84.10	1	11,146	0.01%
2018/09/18	47	84.82	70	85.19	85.10	-23	11,141	-0.21%
2018/09/17	23	88.40	23	88.72	87.70	0	11,068	0.00%
2018/09/14	40	85.81	57	85.94	88.40	-17	11,037	-0.15%
2018/09/13	47	86.55	55	85.67	82.50	-8	10,923	-0.07%
2018/09/12	46	89.27	46	89.27	88.90	0	10,862	0.00%
2018/09/11	71	92.72	83	92.82	89.10	-12	10,730	-0.11%
2018/09/10	48	99.95	52	100.14	99.00	-4	10,501	-0.04%
2018/09/07	40	104.13	37	104.38	103.50	3	10,436	0.03%
2018/09/06	24	104.44	28	103.41	107.00	-4	10,422	-0.04%
2018/09/05	56	104.63	36	104.63	103.50	20	10,416	0.19%
2018/09/04	34	110.06	38	110.67	110.00	-4	10,441	-0.04%
2018/09/03	20	111.25	16	112.06	109.50	4	10,495	0.04%
2018/08/31	59	113.03	53	113.20	113.50	6	10,709	0.06%
2018/08/30	23	118.85	25	119.48	119.00	-2	10,743	-0.02%
2018/08/29	6	115.17	10	117.40	120.00	-4	10,788	-0.04%
2018/08/28	9	117.89	6	119.00	115.00	3	10,951	0.03%
2018/08/27	28.3	115.79	30	115.52	116.00	-1.7	10,990	-0.02%
2018/08/24	34	112.00	18	112.39	113.00	16	11,033	0.15%
2018/08/23	42	116.65	39	116.54	114.50	3	11,185	0.03%
2018/08/22	65	114.89	70	115.13	116.00	-5	11,279	-0.04%
2018/08/21	69	116.88	67	117.28	114.50	2	11,317	0.02%
2018/08/20	38	106.18	44	106.74	115.50	-6	11,226	-0.05%
2018/08/17	28	110.27	26	110.90	105.00	2	11,376	0.02%
2018/08/16	82	108.48	82	109.12	110.50	0	11,402	0.00%
2018/08/15	28	107.43	25	108.12	109.00	3	11,320	0.03%
2018/08/14	78	110.86	81	109.69	111.50	-3	11,342	-0.03%
2018/08/13	47	118.48	19	119.50	113.50	28	11,345	0.25%
2018/08/10	72	130.22	72	129.99	126.00	0	11,420	0.00%
2018/08/09	43	125.63	44	125.58	129.00	-1	11,345	-0.01%
2018/08/08	68	128.35	97	128.43	126.00	-29	11,396	-0.25%
2018/08/07	41	126.02	22	125.91	125.00	19	11,266	0.17%
2018/08/06	74	125.31	71	122.58	128.00	3	11,337	0.03%
2018/08/03	70	127.35	58	128.15	122.50	12	11,207	0.11%
2018/08/02	212	121.20	223	121.89	127.00	-11	10,984	-0.10%	大買/大賣/
2018/08/01	187	137.14	154	140.16	123.00	33	10,537	0.31%	大買/大賣/
2018/07/31	29	130.36	30	130.03	136.50	-1	10,083	-0.01%
2018/07/30	44	126.32	53	125.95	124.50	-9	9,853	-0.09%
2018/07/27	93	133.54	84	135.02	131.50	9	9,674	0.09%
2018/07/26	38	133.41	40	133.55	131.00	-2	9,492	-0.02%
2018/07/25	142	133.41	144	135.02	134.50	-2	9,336	-0.02%	大買/大賣/
2018/07/24	162	131.81	150	132.40	132.00	12	9,032	0.13%	大買/大賣/
2018/07/23	79	124.58	75	123.92	133.00	4	8,691	0.05%
2018/07/20	91	117.37	90	117.78	121.00	1	8,312	0.01%
2018/07/19	31	107.27	42	107.38	110.00	-11	8,035	-0.14%
2018/07/18	44	102.48	7	102.29	100.00	37	7,940	0.47%
2018/07/17	2	106.50	57	104.87	104.00	-55	7,919	-0.69%
2018/07/16	19	106.76	37	110.57	105.50	-18	7,930	-0.23%
2018/07/13	38	112.01	14	113.50	111.00	24	7,854	0.31%
2018/07/12	45	113.47	28	113.05	112.50	17	7,801	0.22%
2018/07/11	86	111.91	77	111.44	110.50	9	7,706	0.12%
2018/07/10	23	108.09	29	108.33	110.50	-6	7,546	-0.08%
2018/07/09	13	100.18	8	100.78	100.50	5	7,448	0.07%
2018/07/06	37	102.40	59	101.02	102.50	-22	7,620	-0.29%
2018/07/05	22	101.29	18	102.26	97.00	4	7,452	0.05%
2018/07/04	44	101.83	53	102.00	102.50	-9	7,272	-0.12%
2018/07/03	26	104.96	39	103.55	101.50	-13	7,102	-0.18%
2018/07/02	49	110.96	67	111.94	112.50	-18	6,998	-0.26%
2018/06/29	53	107.68	81	107.26	108.50	-28	6,864	-0.41%
2018/06/28	33	113.33	31	109.06	107.50	2	6,672	0.03%
2018/06/27	14	122.32	1	118.50	119.00	13	6,470	0.20%
2018/06/26	1	120.50	1	122.00	124.00	0	6,504	0.00%
2018/06/25	18	118.72	2	120.00	120.00	16	6,484	0.25%
2018/06/22	21	126.69	6	125.00	121.50	15	6,450	0.23%
2018/06/21	17	135.62	0	0.00	134.50	17	6,383	0.27%
2018/06/20	8	134.38	6	132.00	142.00	2	6,308	0.03%
2018/06/19	2	142.50	5	141.60	143.00	-3	6,265	-0.05%
2018/06/15	4	151.25	9	145.56	144.50	-5	6,276	-0.08%
2018/06/14	18	157.14	12	159.58	160.50	6	6,241	0.10%
2018/06/13	10	160.50	10	164.60	159.00	0	6,194	0.00%
2018/06/12	83	160.84	83	159.95	168.00	0	6,126	0.00%
2018/06/11	51	152.51	36	153.78	153.00	15	5,982	0.25%
2018/06/08	82	149.28	53	147.31	152.50	29	5,828	0.50%
2018/06/07	70	138.46	84	137.40	141.00	-14	5,542	-0.25%
2018/06/06	55	131.25	51	131.22	134.50	4	5,367	0.07%
2018/06/05	130	124.41	112	126.85	123.50	18	5,239	0.34%	大買/大賣/
2018/06/04	9	122.00	18	121.81	125.00	-9	5,009	-0.18%
2018/06/01	20	116.00	21	116.64	114.00	-1	4,878	-0.02%
2018/05/31	88	122.93	77	121.32	115.00	11	4,758	0.23%
2018/05/30	44	111.90	52	110.16	115.50	-8	4,525	-0.18%
2018/05/29	40	108.34	21	108.86	105.00	19	4,326	0.44%
2018/05/28	38	107.21	35	106.96	108.50	3	4,203	0.07%
2018/05/25	56	103.24	37	103.95	102.00	19	4,126	0.46%
2018/05/24	21	96.67	11	94.29	98.10	10	3,815	0.26%
2018/05/23	8	88.91	7	89.43	89.20	1	3,716	0.03%
2018/05/22	39	90.52	44	90.57	90.90	-5	3,664	-0.14%
2018/05/21	81	89.04	82	88.67	89.50	-1	3,557	-0.03%
2018/05/18	124	83.73	135	82.48	86.50	-11	3,371	-0.33%	大買/大賣/
2018/05/17	63	80.99	57	80.73	78.70	6	3,142	0.19%
2018/05/16	20	74.46	32	74.04	76.50	-12	2,915	-0.41%
2018/05/15	20	71.09	30	70.79	69.60	-10	2,781	-0.36%
2018/05/14	42	68.90	46	69.69	71.00	-4	2,777	-0.14%
2018/05/11	2	64.60	27	64.36	65.10	-25	2,619	-0.95%
2018/05/10	3	59.80	1	60.50	59.20	2	2,569	0.08%
2018/05/09	4	59.50	6	59.80	59.00	-2	2,681	-0.07%
2018/05/08	0	0.00	1	59.10	59.00	-1	2,726	-0.04%
2018/05/07	5	59.18	2	59.25	59.30	3	2,784	0.11%
2018/05/04	5	58.36	1	58.70	57.90	4	2,984	0.13%
2018/05/03	1	58.20	0	0.00	58.00	1	3,096	0.03%
2018/05/02	3	59.27	1	60.00	58.70	2	3,371	0.06%
2018/04/30	3	59.17	1	59.70	59.50	2	3,473	0.06%
2018/04/27	2	58.55	4	59.20	59.90	-2	3,483	-0.06%
2018/04/26	13	60.18	16	61.39	58.10	-3	3,536	-0.08%
2018/04/25	1	62.40	0	0.00	62.70	1	3,494	0.03%
2018/04/24	8	62.15	10	62.90	62.40	-2	3,476	-0.06%
2018/04/23	4	63.45	2	64.40	62.60	2	3,429	0.06%
2018/04/20	15	67.49	12	67.98	65.50	3	3,379	0.09%
2018/04/19	6	64.88	9	65.34	66.00	-3	3,301	-0.09%
2018/04/18	6	64.67	8	65.10	64.60	-2	3,285	-0.06%
2018/04/17	10	67.92	7	67.79	65.20	3	3,240	0.09%
2018/04/16	35	70.41	40	69.93	68.30	-5	3,167	-0.16%
2018/04/13	18	68.51	6	66.95	68.80	12	3,051	0.39%
2018/04/12	68	69.87	42	70.36	67.60	26	2,929	0.89%
2018/04/11	3	65.80	24	67.20	67.30	-21	2,688	-0.78%
2018/04/10	13	61.45	11	61.57	61.20	2	2,661	0.08%
2018/04/09	1	60.60	0	0.00	60.30	1	2,649	0.04%
2018/04/03	2	60.85	2	60.90	61.30	0	2,653	0.00%
2018/04/02	9	62.20	2	62.05	61.30	7	2,645	0.26%
2018/03/31	4	61.30	2	61.20	61.30	2	2,648	0.08%
2018/03/30	3	60.87	3	60.93	60.60	0	2,650	0.00%
2018/03/29	18	64.40	12	64.05	61.40	6	2,640	0.23%
2018/03/28	12	62.53	19	62.79	62.60	-7	2,574	-0.27%
2018/03/27	6	62.67	3	61.93	62.10	3	2,554	0.12%
2018/03/26	4	60.13	5	60.46	60.60	-1	2,532	-0.04%
2018/03/23	10	59.44	5	59.76	59.60	5	2,529	0.20%
2018/03/22	3	62.07	1	61.80	61.20	2	2,518	0.08%
2018/03/21	1	63.30	6	61.73	62.30	-5	2,510	-0.20%
2018/03/20	7	60.13	3	61.60	60.10	4	2,465	0.16%
2018/03/19	5	61.36	4	62.18	61.00	1	2,484	0.04%
2018/03/16	1	62.30	1	62.00	62.00	0	2,504	0.00%
2018/03/15	34	62.92	24	63.02	62.10	10	2,538	0.39%
2018/03/14	6	60.73	1	61.30	60.80	5	2,508	0.20%
2018/03/13	12	61.69	11	61.67	61.40	1	2,564	0.04%
2018/03/12	3	60.63	1	61.40	60.90	2	2,591	0.08%
2018/03/09	1	60.80	3	62.50	60.80	-2	2,616	-0.08%
2018/03/08	1	59.70	1	59.60	59.60	0	2,596	0.00%
2018/03/07	0	0.00	1	60.30	59.60	-1	2,601	-0.04%
2018/03/06	0	0.00	1	59.80	60.00	-1	2,612	-0.04%
2018/03/05	1	60.60	0	0.00	59.90	1	2,616	0.04%
2018/03/02	1	62.00	0	0.00	62.10	1	2,612	0.04%
2018/03/01	4	63.40	1	63.40	63.10	3	2,609	0.11%
2018/02/27	24	64.68	37	64.46	63.90	-13	2,604	-0.50%
2018/02/26	2	60.35	3	61.33	61.00	-1	2,528	-0.04%
2018/02/23	2	61.10	5	62.04	60.10	-3	2,537	-0.12%
2018/02/22	1	58.60	2	59.70	59.80	-1	2,603	-0.04%
2018/02/21	4	59.15	6	59.52	60.00	-2	2,648	-0.08%
2018/02/12	15	55.81	13	55.95	55.70	2	2,684	0.07%
2018/02/09	22	54.67	17	52.95	57.00	5	2,874	0.17%
2018/02/08	5	56.36	4	57.23	56.10	1	2,860	0.03%
2018/02/07	21	60.13	8	59.15	58.90	13	2,849	0.46%
2018/02/06	9	56.74	14	58.36	56.20	-5	2,850	-0.18%
2018/02/05	5	60.84	1	60.00	62.40	4	2,829	0.14%
2018/02/02	2	64.80	2	63.95	63.90	0	2,885	0.00%
2018/02/01	7	66.66	9	67.24	65.20	-2	2,905	-0.07%
2018/01/31	1	64.00	5	64.00	64.00	-4	2,831	-0.14%
2018/01/30	2	63.45	5	63.90	63.90	-3	2,848	-0.11%
2018/01/29	19	67.57	33	66.37	65.00	-14	2,815	-0.50%
2018/01/26	19	64.03	11	64.21	63.00	8	2,670	0.30%
2018/01/25	80	62.52	54	62.30	62.50	26	2,600	1.00%
2018/01/24	8	56.70	43	57.73	58.80	-35	2,372	-1.48%
2018/01/23	4	53.63	4	55.20	53.50	0	2,310	0.00%
2018/01/22	24	55.31	13	55.23	55.70	11	2,337	0.47%
2018/01/19	7	51.21	7	51.41	51.50	0	2,332	0.00%
2018/01/08	1	50.90	2	50.80	50.60	-1	2,661	-0.04%
2018/01/05	1	52.00	0	0.00	52.00	1	2,775	0.04%
2018/01/03	1	50.60	1	51.20	50.60	0	2,832	0.00%
2018/01/02	0	0.00	2	50.80	51.10	-2	2,852	-0.07%