皇龍 (3512)-新光-新竹券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
40.25
漲跌
▲0.30
漲幅
+0.75%
成交量
1,555張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	39.94	2	40.00	39.95	3	965	0.31%
2024/04/23	1	39.95	0	0.00	40.30	1	950	0.11%
2024/04/22	5	40.50	0	0.00	39.80	5	930	0.54%
2024/04/19	1	40.05	0	0.00	39.50	1	882	0.11%
2024/04/18	17	39.48	21	40.00	40.25	-4	823	-0.49%
2024/04/17	0	0.00	3	38.00	38.00	-3	757	-0.40%
2024/04/16	2	36.95	0	0.00	36.70	2	739	0.27%
2024/04/15	1	37.50	0	0.00	37.75	1	718	0.14%
2024/04/12	5	37.40	0	0.00	37.75	5	703	0.71%
2024/04/11	0	0.00	1	37.05	37.00	-1	686	-0.15%
2024/04/10	65	37.07	3	37.00	37.40	62	674	9.19%
2024/04/09	0	0.00	5	37.18	37.25	-5	658	-0.76%
2024/04/08	29	37.25	30	37.33	37.40	-1	645	-0.15%
2024/04/03	0	0.00	1	37.90	37.80	-1	617	-0.16%
2024/04/01	2	38.30	0.1	38.30	38.05	1.9	583	0.32%
2024/03/29	3	37.77	0	0.00	37.80	3	548	0.55%
2024/03/28	15	37.63	2	38.20	37.70	13	505	2.57%
2024/03/20	1	34.05	2	34.00	33.95	-1	316	-0.32%
2024/03/19	3	33.77	0	0.00	33.75	3	305	0.98%
2024/03/14	3	33.43	0	0.00	34.05	3	277	1.08%
2024/03/13	1	34.80	0	0.00	34.90	1	234	0.43%
2024/03/12	7	35.93	5	35.75	35.95	2	210	0.95%
2024/03/11	21	35.41	0	0.00	35.10	21	190	11.00%
2024/03/08	0	0.00	0.2	35.10	34.70	-0.2	173	-0.10%
2024/03/07	6	33.68	0	0.00	35.10	6	159	3.75%
2024/03/06	0	0.00	0.2	33.40	34.20	-0.2	140	-0.13%
2024/02/29	0	0.00	23	32.85	33.80	-23	120	-19.13%
2024/02/27	0	0.00	2	32.10	32.45	-2	112	-1.78%
2024/02/19	4	32.30	0	0.00	32.25	4	181	2.21%
2024/02/16	2	31.65	0	0.00	31.85	2	179	1.11%
2024/01/26	0	0.00	2	32.75	32.75	-2	186	-1.07%
2024/01/18	0	0.00	6	32.03	31.95	-6	173	-3.45%
2024/01/10	0	0.00	5	32.08	32.10	-5	177	-2.82%
2024/01/04	0	0.00	2	33.00	33.00	-2	178	-1.12%
2023/12/20	2	33.55	0	0.00	33.45	2	176	1.13%
2023/12/19	0	0.00	5	33.30	33.35	-5	176	-2.83%
2023/12/13	1	33.10	1	32.95	33.10	0	177	0.00%
2023/12/08	0.1	34.45	1	34.20	34.20	-0.9	183	-0.50%
2023/12/07	0.1	35.10	4	34.24	34.30	-3.9	184	-2.12%
2023/12/04	0	35.00	0	0.00	34.70	0	185	0.01%
2023/12/01	1	35.10	3	35.03	34.80	-2	182	-1.10%
2023/11/29	0.1	34.75	0	0.00	34.95	0.1	177	0.04%
2023/11/28	1.1	34.88	1	34.70	34.80	0.1	175	0.03%
2023/11/27	1	34.25	0	0.00	34.55	1	173	0.58%
2023/11/22	2	36.30	0	0.00	36.20	2	161	1.24%
2023/11/21	7	38.41	6	39.23	37.10	1	153	0.65%
2023/11/20	10	38.15	17	38.16	37.85	-7	118	-5.91%
2023/11/17	3	35.75	0	0.00	35.75	3	97	3.09%
2023/11/14	0	0.00	3	35.68	35.60	-3	90	-3.30%
2023/11/13	1	35.85	0	0.00	35.85	1	89	1.12%
2023/11/10	2	35.55	5	35.91	35.75	-3	88	-3.41%
2023/11/09	2	35.00	2	35.20	35.20	0	84	0.00%
2023/11/08	1	34.40	0	0.00	34.40	1	81	1.22%
2023/11/06	3	34.37	0	0.00	34.40	3	81	3.68%
2023/11/02	1	34.05	0	0.00	34.10	1	79	1.25%
2023/10/31	2	34.05	0	0.00	33.95	2	79	2.51%
2023/10/20	3	34.03	3	33.97	33.95	0	79	0.00%
2023/10/19	4	34.00	4	33.90	33.65	0	78	0.00%
2023/10/18	0	0.00	3	33.97	33.85	-3	78	-3.83%
2023/10/17	6	33.38	3	33.67	33.85	3	76	3.91%
2023/10/16	11	33.14	0	0.00	33.10	11	75	14.53%
2023/10/03	2	33.00	0	0.00	33.00	2	83	2.40%
2023/10/02	2	33.08	2	32.95	33.00	0	83	0.00%
2023/09/27	1	33.10	0	0.00	32.85	1	84	1.18%
2023/09/26	2	33.10	0	0.00	32.95	2	85	2.35%
2023/09/25	0	0.00	3	33.02	33.05	-3	84	-3.54%
2023/09/22	4	33.01	2	33.00	33.00	2	84	2.38%
2023/09/21	2	33.05	2	32.83	32.90	0	83	0.00%
2023/09/18	1	32.70	7	32.78	32.85	-6	78	-7.65%
2023/09/15	2	32.45	0	0.00	32.45	2	77	2.60%
2023/09/14	0	0.00	1	32.10	32.00	-1	75	-1.33%
2023/09/13	12	32.50	1	32.40	32.05	11	73	14.99%
2023/09/12	5	30.49	0	0.00	30.95	5	66	7.56%
2023/08/17	2	28.90	0	0.00	29.00	2	57	3.46%
2023/08/15	2	28.85	0	0.00	28.95	2	58	3.44%
2023/08/01	3	29.20	0	0.00	29.45	3	65	4.61%
2023/07/26	0	0.00	9	29.26	29.30	-9	65	-13.64%
2023/07/25	0	0.00	8	29.34	29.25	-8	66	-12.07%
2023/07/24	0	0.00	26	29.30	29.40	-26	65	-39.61%
2023/07/21	0	0.00	1	29.45	29.40	-1	65	-1.53%
2023/07/19	0	0.00	16	29.29	29.50	-16	66	-24.20%
2023/07/18	17	29.81	0	0.00	29.90	17	65	25.99%
2023/07/13	0	0.00	6	32.15	32.15	-6	61	-9.69%
2023/07/11	0	0.00	8	31.71	31.95	-8	65	-12.30%
2023/07/10	0	31.60	0	0.00	31.80	0	65	0.00%
2023/07/06	0	0.00	35	32.36	32.35	-35	68	-50.75%
2023/07/05	0	0.00	5	32.65	32.60	-5	68	-7.34%
2023/07/04	0	0.00	26	32.70	32.65	-26	69	-37.39%
2023/06/26	0	0.00	6	32.75	32.80	-6	71	-8.44%
2023/06/21	1	32.70	0	0.00	32.90	1	74	1.34%
2023/06/20	2	32.80	0	0.00	32.85	2	75	2.64%
2023/06/16	0	0.00	1	32.50	32.50	-1	75	-1.32%
2023/06/09	1	32.50	0	0.00	32.60	1	79	1.27%
2023/06/06	1	32.70	0	0.00	32.70	1	80	1.24%
2023/05/29	0	0.00	2	32.40	32.45	-2	83	-2.40%
2023/05/26	2	32.15	0	0.00	32.40	2	83	2.39%
2023/05/24	0	0.00	2	32.20	32.10	-2	84	-2.38%
2023/05/22	2	32.05	0	0.00	32.05	2	84	2.36%
2023/05/16	0	0.00	1	31.60	31.60	-1	82	-1.21%
2023/05/15	1	31.60	1	31.50	31.45	0	82	0.00%
2023/05/12	7	31.64	3	32.03	31.70	4	81	4.88%
2023/05/11	3	32.68	0	0.00	32.80	3	77	3.88%
2023/05/10	0	0.00	1	33.35	33.05	-1	76	-1.30%
2023/05/09	2	33.43	0	0.00	33.25	2	76	2.62%
2023/05/08	1	33.35	3	33.68	33.35	-2	75	-2.63%
2023/05/05	6	33.38	1	33.50	33.50	5	75	6.66%
2023/05/03	2	33.35	2	33.55	33.40	0	74	0.00%
2023/04/28	2	32.83	1	33.30	32.80	1	73	1.37%
2023/04/27	3	32.62	2	33.35	32.75	1	72	1.37%
2023/04/26	2	32.58	2	33.10	32.65	0	72	0.00%
2023/04/25	1	32.60	0	0.00	32.55	1	72	1.38%
2023/04/24	5	32.92	0	0.00	32.70	5	72	6.93%
2023/04/21	4	33.19	6	33.27	33.10	-2	70	-2.82%
2023/04/20	3	33.57	5	34.18	33.30	-2	69	-2.87%
2023/04/19	4	33.41	5	33.85	33.35	-1	68	-1.47%
2023/04/18	3	33.37	1	33.20	33.20	2	66	3.02%
2023/04/17	20	33.66	4	33.74	33.70	16	64	24.75%
2023/04/14	14	32.80	2	32.80	32.85	12	61	19.48%
2023/04/12	3	32.58	2	32.55	32.60	1	59	1.69%
2023/04/11	6	32.36	2	32.35	32.25	4	57	7.01%
2023/04/10	3	31.93	0	0.00	32.00	3	51	5.77%
2023/04/07	5	31.70	1	31.65	31.80	4	51	7.83%
2023/04/06	3	31.75	0	0.00	31.60	3	49	6.09%
2023/03/31	5	31.40	2	31.48	31.55	3	48	6.17%
2023/03/30	4	31.13	0	0.00	31.15	4	47	8.51%
2023/03/24	3	30.95	2	31.60	31.10	1	44	2.23%
2023/03/23	1	31.45	1	31.70	31.25	0	41	0.00%
2023/03/22	1	31.65	1	31.60	31.65	0	40	0.00%
2023/03/20	5	31.13	0	0.00	31.10	5	39	12.67%
2023/03/16	1	31.00	2	30.95	30.50	-1	38	-2.63%
2023/03/15	4	31.15	0	0.00	31.00	4	37	10.71%
2023/03/13	12	30.54	2	30.55	30.85	10	35	28.50%
2023/03/10	1	30.10	0	0.00	29.65	1	32	3.03%
2023/03/08	1	29.75	0	0.00	30.10	1	31	3.18%
2023/03/07	8	29.66	0	0.00	29.55	8	29	26.88%
2023/03/06	2	29.40	0	0.00	29.50	2	28	6.92%
2023/03/01	3	29.15	0	0.00	29.05	3	27	10.78%
2023/02/24	1	29.00	0	0.00	29.00	1	27	3.61%
2022/12/27	3	29.15	1	29.65	28.75	2	25	7.82%
2022/12/15	1	28.85	0	0.00	28.90	1	27	3.67%
2022/12/14	1	29.00	0	0.00	28.85	1	27	3.64%
2022/12/05	1	29.15	0	0.00	29.15	1	28	3.49%
2022/12/01	3	29.33	0	0.00	29.20	3	28	10.47%
2022/11/18	1	29.25	0	0.00	28.85	1	37	2.69%
2022/11/16	1	29.00	0	0.00	28.95	1	38	2.63%
2022/11/14	2	28.75	0	0.00	28.85	2	41	4.87%
2022/11/11	1	28.70	0	0.00	28.65	1	41	2.38%
2022/11/09	2	28.70	0	0.00	28.65	2	44	4.53%
2022/11/04	1	28.80	0	0.00	28.80	1	50	1.99%
2022/10/31	1	28.55	0	0.00	28.55	1	54	1.85%
2022/10/27	1	28.85	0	0.00	28.65	1	55	1.81%
2022/10/04	4	29.83	0	0.00	29.70	4	62	6.38%
2022/09/23	2	30.55	0	0.00	30.65	2	67	2.99%
2022/09/21	1	30.30	0	0.00	30.40	1	67	1.49%
2022/09/14	1	30.80	0	0.00	30.85	1	69	1.43%
2022/09/12	5	31.00	0	0.00	31.10	5	71	6.96%
2022/09/05	1	31.05	0	0.00	31.05	1	73	1.35%
2022/08/31	3	31.40	0	0.00	31.35	3	76	3.90%
2022/08/26	3	31.70	0	0.00	31.55	3	79	3.77%
2022/08/22	7	32.00	0	0.00	31.80	7	81	8.59%
2022/08/19	5	31.85	0	0.00	31.75	5	80	6.19%
2022/08/18	12	32.03	0	0.00	32.00	12	80	14.97%
2022/08/17	6	32.03	0	0.00	32.15	6	80	7.50%
2022/08/12	3	31.80	0	0.00	31.65	3	79	3.78%
2022/08/11	2	32.10	0	0.00	32.25	2	77	2.59%
2022/08/10	2	31.55	0	0.00	32.10	2	74	2.68%
2022/08/09	1	31.25	0	0.00	31.30	1	73	1.36%
2022/08/08	7	30.70	0	0.00	31.15	7	73	9.49%
2022/08/05	7	30.47	0	0.00	30.60	7	75	9.33%
2022/07/27	1	30.20	0	0.00	30.15	1	75	1.33%
2022/07/19	5	30.65	0	0.00	30.55	5	75	6.64%
2022/07/15	3	30.30	0	0.00	30.30	3	76	3.94%
2022/07/11	10	32.80	0	0.00	32.70	10	75	13.21%
2022/07/01	2	32.85	0	0.00	32.75	2	81	2.46%
2022/04/27	2	33.20	0	0.00	33.25	2	65	3.05%
2021/12/01	2	34.53	2	34.18	34.15	0	98	0.00%
2021/11/30	0	0.00	2	34.03	34.05	-2	97	-2.05%
2021/11/29	2	34.30	0	0.00	34.00	2	97	2.05%
2021/11/18	7	34.42	7	34.34	34.80	0	85	0.00%
2021/11/11	1	31.00	1	32.70	31.50	0	73	0.00%
2021/10/06	1	28.90	0	0.00	28.85	1	48	2.07%
2021/09/02	1	30.00	0	0.00	29.80	1	55	1.81%
2021/08/23	1	29.00	0	0.00	29.10	1	55	1.81%
2021/08/19	1	30.00	0	0.00	30.60	1	57	1.74%
2021/04/29	2	38.00	0	0.00	38.20	2	362	0.55%
2021/04/27	0	0.00	2	37.70	37.85	-2	356	-0.56%
2021/04/13	1	40.20	0	0.00	40.20	1	316	0.32%
2021/03/03	3	38.25	3	38.37	38.30	0	190	0.00%
2021/03/02	7	38.93	7	39.01	38.80	0	183	0.00%
2021/02/26	7	37.09	10	36.98	37.95	-3	163	-1.84%
2021/02/25	5	34.95	7	34.98	35.10	-2	149	-1.34%
2021/02/24	14	33.70	12	33.48	33.65	2	141	1.42%
2021/02/23	16	33.33	20	33.45	33.15	-4	133	-3.00%
2021/02/22	16	32.42	10	32.41	32.50	6	125	4.79%
2021/02/19	1	31.15	0	0.00	32.00	1	116	0.86%
2021/02/17	4	31.31	5	31.32	31.40	-1	107	-0.93%
2021/02/05	7	30.29	9	30.42	30.50	-2	100	-2.00%
2021/01/27	0	0.00	4	29.90	29.85	-4	80	-4.95%
2021/01/04	2	28.80	0	0.00	28.75	2	62	3.22%
2020/12/16	0	0.00	2	29.00	28.50	-2	49	-4.06%
2020/11/30	0	0.00	2	27.00	27.60	-2	33	-5.92%
2020/11/17	0	0.00	2	26.05	26.20	-2	34	-5.83%
2020/10/29	1	25.50	0	0.00	25.80	1	80	1.25%
2020/10/27	2	26.00	0	0.00	25.95	2	82	2.42%
2020/09/25	2	26.00	0	0.00	25.80	2	156	1.28%
2020/09/24	2	26.35	0	0.00	26.30	2	161	1.24%
2020/09/22	2	26.95	0	0.00	26.95	2	181	1.10%
2020/09/15	0	0.00	1	27.00	26.95	-1	209	-0.48%
2020/09/11	2	27.00	0	0.00	27.15	2	209	0.95%
2020/09/03	2	28.73	2	28.55	28.40	0	207	0.00%
2020/08/27	1	29.00	1	29.00	28.95	0	207	0.00%
2020/08/24	0	0.00	1	28.70	28.90	-1	204	-0.49%
2020/08/18	0	0.00	6	29.90	29.60	-6	197	-3.04%
2020/08/14	0	0.00	1	29.70	29.75	-1	192	-0.52%
2020/08/13	0	0.00	2	30.00	29.70	-2	189	-1.05%
2020/07/27	0	0.00	2	26.35	26.45	-2	159	-1.26%
2020/07/24	2	26.00	0	0.00	26.50	2	157	1.27%
2020/07/16	0	0.00	1	28.20	27.85	-1	141	-0.71%
2020/07/15	8	28.06	9	27.74	27.95	-1	139	-0.72%
2020/07/14	5	28.07	3	27.78	27.75	2	134	1.49%
2020/07/13	2	29.55	0	0.00	29.30	2	118	1.69%
2020/07/08	0	0.00	2	31.10	31.05	-2	111	-1.80%
2020/07/07	1	30.90	0	0.00	30.85	1	109	0.91%
2020/07/06	0	0.00	7	31.73	31.50	-7	105	-6.65%
2020/07/03	6	30.23	0	0.00	30.15	6	92	6.48%
2020/07/02	2	30.93	2	30.50	30.60	0	87	0.00%
2020/07/01	3	32.38	7	32.90	31.70	-4	79	-5.03%
2020/06/30	2	32.50	4	32.46	32.35	-2	67	-2.98%
2020/06/29	6	31.19	1	30.00	31.10	5	49	10.02%
2020/06/10	0	0.00	1	30.00	29.40	-1	42	-2.36%
2020/05/12	1	29.25	0	0.00	29.30	1	42	2.37%
2020/04/15	1	25.60	0	0.00	25.70	1	44	2.27%
2020/03/13	0	0.00	1	24.30	25.80	-1	31	-3.17%
2020/03/05	2	29.00	0	0.00	29.25	2	26	7.56%
2020/02/20	1	29.25	0	0.00	29.25	1	33	2.95%
2020/01/17	2	30.00	0	0.00	30.10	2	36	5.46%
2020/01/13	2	30.20	0	0.00	30.00	2	37	5.28%
2020/01/08	1	30.30	0	0.00	30.40	1	38	2.60%
2019/12/23	1	31.50	0	0.00	31.15	1	41	2.41%
2019/11/06	1	28.95	0	0.00	29.00	1	39	2.56%
2019/11/04	1	29.05	0	0.00	29.10	1	38	2.63%
2019/10/25	1	29.40	0	0.00	29.45	1	37	2.63%
2019/10/24	1	29.45	0	0.00	29.45	1	37	2.67%
2019/05/06	0	0.00	4	30.85	30.90	-4	64	-6.22%
2019/04/22	0	0.00	1	32.40	31.50	-1	62	-1.59%
2019/04/16	5	31.60	0	0.00	31.60	5	62	8.02%
2018/12/03	0	0.00	3	29.90	29.50	-3	68	-4.36%
2018/10/23	0	0.00	1	28.25	27.80	-1	72	-1.39%
2018/07/05	1	36.30	1	36.50	36.50	0	229	0.00%
2018/06/08	5	43.20	5	41.60	41.90	0	532	0.00%
2018/05/25	0	0.00	3	39.45	39.25	-3	502	-0.60%
2018/05/21	6	44.50	3	42.48	42.00	3	493	0.61%
2018/05/18	6	42.88	6	42.98	43.90	0	462	0.00%
2018/04/11	6	40.90	6	40.60	40.60	0	426	0.00%
2018/04/02	0	0.00	1	43.60	42.90	-1	419	-0.24%
2018/03/30	0	0.00	1	44.40	42.90	-1	411	-0.24%
2018/03/29	6	46.29	5	45.53	45.00	1	401	0.25%
2018/03/28	1	45.00	4	44.30	44.70	-3	375	-0.80%
2018/03/27	16	44.69	13	44.55	45.45	3	368	0.81%
2018/03/26	1	42.80	0	0.00	41.90	1	320	0.31%
2018/03/22	0	0.00	3	43.27	41.60	-3	302	-0.99%
2018/03/21	7	43.49	9	42.67	43.75	-2	284	-0.70%
2018/03/20	1	41.50	5	41.02	40.50	-4	259	-1.54%
2018/03/19	12	41.29	8	41.20	41.85	4	236	1.69%
2018/03/16	0	0.00	3	36.78	38.05	-3	159	-1.88%
2018/03/15	2	34.50	7	34.80	34.60	-5	141	-3.54%
2018/03/14	9	33.54	2	31.55	34.00	7	133	5.23%
2018/03/02	0	0.00	3	35.30	35.70	-3	104	-2.87%
2018/02/21	3	37.10	0	0.00	36.80	3	99	3.01%
2018/02/05	1	39.35	0	0.00	39.35	1	94	1.06%