聚積 (3527)-新光-新竹券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.9
漲跌
▲1.0
漲幅
+1.08%
成交量
17張
產業
上櫃半導體類股▼0.36%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	92.00	92.20	0	142	0.00%
2024/04/19	0.1	88.51	0	0.00	90.10	0.1	144	0.08%
2024/04/18	0	0.00	0	92.32	92.80	0	143	0.00%
2024/04/15	0	94.95	0	0.00	94.80	0	144	0.00%
2024/04/12	1	96.00	0	0.00	95.50	1	146	0.68%
2024/04/11	16	96.00	0	0.00	96.50	16	147	10.87%
2024/04/10	3	97.00	9	97.23	97.50	-6	148	-4.04%
2024/04/09	1	96.70	1.1	96.96	96.00	-0.1	149	-0.07%
2024/04/08	0.1	93.90	0	0.00	93.60	0.1	146	0.07%
2024/04/03	0	95.90	0	0.00	95.30	0	148	0.00%
2024/04/02	1	96.30	0	0.00	96.20	1	148	0.68%
2024/04/01	0	97.90	0	0.00	96.30	0	152	0.00%
2024/03/29	21	96.23	0	0.00	96.80	21	153	13.73%
2024/03/28	2	96.40	0	0.00	96.10	2	153	1.30%
2024/03/27	1	96.30	0	0.00	96.30	1	154	0.65%
2024/03/26	0	96.00	0	0.00	96.10	0	151	0.00%
2024/03/20	0	95.50	0	0.00	96.00	0	165	0.00%
2024/03/19	0	0.00	1	95.50	95.50	-1	176	-0.57%
2024/03/18	0	95.70	0.1	96.00	95.50	-0.1	188	-0.05%
2024/03/15	0	95.60	0	0.00	95.50	0	219	0.00%
2024/03/14	0	0.00	0.1	97.54	96.10	-0.1	249	-0.04%
2024/03/11	1	97.90	1.1	98.45	97.60	-0.1	310	-0.03%
2024/03/08	1	97.50	0.1	97.74	97.50	0.9	322	0.28%
2024/03/07	7	100.71	0.2	102.33	100.50	6.8	321	2.12%
2024/03/06	0	103.00	1.1	103.41	102.50	-1.1	323	-0.33%
2024/03/05	0	0.00	0.4	104.00	103.50	-0.4	323	-0.12%
2024/02/22	0	0.00	1.1	109.00	109.50	-1.1	332	-0.33%
2024/02/21	0	108.50	0	0.00	108.00	0	329	0.00%
2024/02/20	0.1	107.03	0	0.00	107.00	0.1	328	0.02%
2024/02/19	1	110.48	0	0.00	107.50	1	324	0.31%
2024/02/15	0	0.00	0	101.50	102.00	0	315	0.00%
2024/02/01	5	101.50	0	0.00	101.50	5	317	1.58%
2024/01/30	0	105.00	0	0.00	101.00	0	319	0.00%
2024/01/24	3	104.00	0	0.00	104.00	3	320	0.94%
2024/01/16	1	104.00	0	0.00	104.50	1	313	0.32%
2024/01/09	0	108.50	0	0.00	108.50	0	331	0.00%
2023/12/27	1	107.50	0	0.00	108.50	1	319	0.31%
2023/12/21	0	0.00	0	106.00	105.00	0	309	0.00%
2023/12/19	0	109.00	0	106.83	106.00	0	304	-0.01%
2023/12/18	0	110.00	0	0.00	109.50	0	299	0.00%
2023/12/14	1	114.50	2	115.00	113.50	-1	284	-0.35%
2023/12/13	0	115.52	1	116.50	114.50	-1	273	-0.35%
2023/12/12	5	117.60	92	118.05	115.00	-87	260	-33.34%
2023/12/11	2	118.00	2	119.98	115.00	0	230	-0.01%
2023/12/08	93	118.77	8	117.50	118.00	85	199	42.68%
2023/12/04	0	107.50	0	0.00	107.50	0	122	0.00%
2023/12/01	0	0.00	2	105.50	106.00	-2	118	-1.69%
2023/11/29	0	104.50	0	0.00	104.00	0	114	0.00%
2023/11/28	0	0.00	1	104.00	105.50	-1	112	-0.89%
2023/11/24	2	103.50	0	0.00	103.50	2	108	1.85%
2023/11/22	0	102.00	0	0.00	103.00	0	95	0.00%
2023/11/17	1	98.90	0	0.00	98.60	1	92	1.08%
2023/11/16	0	97.40	0	0.00	97.40	0	92	0.00%
2023/11/13	1	95.90	0	0.00	95.70	1	90	1.10%
2023/11/10	3	96.83	2	96.70	97.10	1	89	1.12%
2023/11/08	2	103.00	0	0.00	104.00	2	84	2.36%
2023/11/07	0	100.00	0	0.00	100.50	0	82	0.00%
2023/11/06	0	100.50	0	0.00	100.00	0	83	0.00%
2023/10/25	0	0.00	0	102.00	101.50	0	78	-0.04%
2023/10/24	0	100.00	0	0.00	100.00	0	80	0.00%
2023/10/23	0	100.97	0	0.00	100.50	0	81	0.04%
2023/10/20	1	101.00	1	102.00	102.00	0	81	0.00%
2023/10/19	1	100.99	1	99.71	99.70	0	77	-0.02%
2023/10/18	0	100.50	0	0.00	97.90	0	77	0.00%
2023/10/17	3	102.00	1	98.31	99.80	2	78	2.56%
2023/10/16	1	95.82	2	96.00	95.80	-1	68	-1.42%
2023/10/13	0	94.60	2	94.40	95.20	-2	71	-2.80%
2023/10/05	2	92.90	0	0.00	92.60	2	85	2.33%
2023/10/04	0	91.20	0	0.00	91.00	0	87	0.00%
2023/09/26	0	0.00	1	92.10	91.50	-1	96	-1.03%
2023/09/25	0	94.60	0	0.00	92.60	0	98	0.00%
2023/09/22	1	92.50	0	0.00	92.50	1	101	0.99%
2023/09/20	1	94.00	0	0.00	92.50	1	107	0.93%
2023/09/19	0	94.60	2	92.90	92.80	-2	109	-1.83%
2023/09/18	1	94.70	0	0.00	94.70	1	112	0.89%
2023/09/15	0	96.80	0	0.00	94.20	0	115	0.00%
2023/09/08	0	0.00	2	92.90	92.90	-2	124	-1.61%
2023/09/07	0	0.00	1	94.30	93.40	-1	125	-0.79%
2023/09/05	3	94.30	2	93.20	94.30	1	129	0.75%
2023/09/04	2	92.20	0	0.00	92.40	2	130	1.53%
2023/08/17	0	0.00	1	90.50	90.90	-1	145	-0.69%
2023/08/14	0	88.60	0	0.00	87.60	0	147	0.00%
2023/08/09	0	94.70	0	0.00	93.70	0	146	0.00%
2023/08/01	0	0.00	4	96.50	96.50	-4	155	-2.58%
2023/07/27	0	0.00	1	95.50	97.80	-1	156	-0.64%
2023/07/24	0	0.00	1	93.90	93.90	-1	153	-0.65%
2023/07/21	0	97.00	2	98.70	96.60	-2	153	-1.30%
2023/07/20	2	100.25	1	100.50	101.00	1	155	0.64%
2023/07/18	0	0.00	0.2	99.90	99.40	-0.2	157	-0.10%
2023/07/14	1	101.00	0	0.00	100.00	1	172	0.59%
2023/07/12	1	99.10	0	0.00	99.10	1	202	0.49%
2023/07/10	0	0.00	2.1	103.61	103.50	-2.1	193	-1.09%
2023/07/07	3	103.50	0	0.00	103.50	3	193	1.55%
2023/07/06	0	0.00	1	107.50	106.00	-1	196	-0.51%
2023/06/27	0	104.00	0	0.00	103.00	0	200	0.01%
2023/06/26	1	105.00	0	0.00	105.00	1	205	0.49%
2023/06/21	2	107.75	0	0.00	107.50	2	228	0.87%
2023/06/09	0	0.00	1	108.00	108.50	-1	229	-0.44%
2023/06/08	0	0.00	1	109.50	107.50	-1	232	-0.43%
2023/06/01	0	0.00	2	110.00	110.00	-2	245	-0.81%
2023/05/31	0	0.00	3	108.50	108.00	-3	247	-1.21%
2023/05/30	0	0.00	0	107.50	107.00	0	248	0.00%
2023/05/26	1	107.00	0	0.00	107.00	1	253	0.40%
2023/05/25	1	107.00	1	109.50	110.00	0	254	0.00%
2023/05/23	1	107.50	1	108.00	109.00	0	287	0.00%
2023/05/18	1	106.00	0	0.00	106.50	1	292	0.34%
2023/05/12	0	0.00	1	102.50	104.50	-1	308	-0.32%
2023/05/11	1.1	105.25	0	0.00	103.00	1.1	323	0.35%
2023/05/10	0	0.00	1	108.50	108.50	-1	323	-0.31%
2023/05/02	0.4	113.50	0	0.00	113.50	0.4	341	0.11%
2023/04/26	0	0.00	2	111.00	113.50	-2	341	-0.59%
2023/04/25	0	0.00	7	115.50	112.00	-7	339	-2.06%
2023/04/24	0	0.00	0	116.50	116.00	0	336	0.00%
2023/04/19	1	123.50	1	126.49	122.00	0	330	0.00%
2023/04/18	2.5	129.00	0	0.00	127.00	2.5	319	0.78%
2023/04/14	0	0.00	0	120.00	120.00	0	287	0.00%
2023/04/13	0	0.00	2	119.25	119.00	-2	286	-0.70%
2023/04/12	0	121.00	0	0.00	120.50	0	285	0.00%
2023/04/11	0	121.67	0	0.00	120.50	0	283	0.00%
2023/04/10	0	122.83	0	0.00	121.00	0	280	0.00%
2023/04/07	0	122.20	0	0.00	121.00	0	281	0.00%
2023/04/06	2	123.50	2	121.00	122.50	0	280	0.00%
2023/03/31	2	120.50	2	121.50	121.00	0	278	0.00%
2023/03/30	0	0.00	2	122.00	122.00	-2	277	-0.72%
2023/03/28	1	119.00	1	120.00	120.00	0	278	0.00%
2023/03/24	1	123.50	2	123.75	122.50	-1	271	-0.37%
2023/03/23	0	119.00	0	0.00	118.50	0	248	0.00%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/03/20	0	0.00	1	117.00	117.00	-1	243	-0.41%
2023/03/17	0	115.00	1	115.50	115.50	-1	243	-0.41%
2023/03/15	1	117.00	0	0.00	114.00	1	252	0.40%
2023/03/14	3	114.83	0	0.00	114.00	3	258	1.16%
2023/03/13	1	115.50	0	0.00	115.50	1	273	0.37%
2023/03/10	0	118.00	1	116.50	117.50	-1	285	-0.35%
2023/03/09	3	119.83	0	0.00	118.00	3	284	1.06%
2023/03/08	1	119.50	0	0.00	119.00	1	279	0.36%
2023/03/07	3	117.50	2	118.50	117.50	1	275	0.36%
2023/03/06	2	118.25	0	0.00	118.00	2	273	0.73%
2023/03/03	1	115.00	1	116.50	117.00	0	279	0.00%
2023/03/02	0	0.00	0	114.50	114.00	0	283	0.00%
2023/03/01	1	114.50	1	115.50	114.50	0	282	0.00%
2023/02/23	0	0.00	1	119.00	119.00	-1	277	-0.36%
2023/02/22	1	121.00	0	0.00	118.00	1	274	0.36%
2023/02/21	1	121.00	0	0.00	123.50	1	259	0.38%
2023/02/20	0	0.00	1	116.50	117.50	-1	243	-0.41%
2023/02/15	0	0.00	1	116.00	116.00	-1	246	-0.41%
2023/02/14	0	0.00	1	117.00	117.00	-1	245	-0.41%
2023/02/13	0	0.00	1	113.50	112.50	-1	240	-0.42%
2023/02/09	0	118.75	0	0.00	117.00	0	234	0.00%
2023/02/08	2	115.25	1.3	115.81	115.00	0.7	218	0.34%
2023/02/07	0	0.00	3.3	113.00	113.00	-3.3	213	-1.55%
2023/02/06	1	113.00	1	115.00	113.00	0	212	0.00%
2023/02/03	0	116.00	0	0.00	116.00	0	211	0.00%
2023/02/01	0	0.00	2	112.25	112.00	-2	206	-0.97%
2023/01/30	0	0.00	1	109.48	109.00	-1	202	-0.50%
2023/01/17	0	0.00	1	105.00	104.50	-1	199	-0.50%
2023/01/16	0	0.00	2	102.50	103.00	-2	202	-0.99%
2023/01/13	1	104.50	0	0.00	102.50	1	203	0.49%
2023/01/11	1	107.00	1	108.50	107.00	0	202	0.00%
2023/01/03	0	0.00	0.1	102.00	102.50	-0.1	207	-0.07%
2022/12/29	0	0.00	1	99.00	99.10	-1	210	-0.47%
2022/12/28	2	98.60	0	0.00	98.50	2	213	0.94%
2022/12/21	2	100.75	1	100.50	100.50	1	226	0.44%
2022/12/20	1	100.00	0	0.00	100.00	1	226	0.44%
2022/12/15	1	108.50	0.4	109.49	108.50	0.6	232	0.27%
2022/12/12	1	109.50	1	108.00	109.00	0	234	0.00%
2022/12/09	1	112.00	0	0.00	109.00	1	236	0.42%
2022/12/08	0	0.00	1	113.00	112.00	-1	237	-0.42%
2022/12/07	0	0.00	0	120.00	113.50	0	239	-0.01%
2022/12/06	0	0.00	2	117.00	118.00	-2	234	-0.85%
2022/12/05	4	116.63	7	117.71	118.50	-3	231	-1.30%
2022/12/02	6.2	114.57	3	114.67	115.00	3.2	221	1.44%
2022/12/01	0	0.00	0	107.50	107.00	0	214	0.00%
2022/11/30	0	0.00	1	104.50	104.50	-1	221	-0.45%
2022/11/29	1	102.00	0	0.00	102.50	1	233	0.43%
2022/11/28	1	103.00	0	0.00	103.50	1	264	0.38%
2022/11/25	1	106.00	1	108.00	103.00	0	288	0.00%
2022/11/24	0	0.00	1	106.48	106.50	-1	285	-0.35%
2022/11/23	0	0.00	0	102.50	102.00	0	282	0.00%
2022/11/22	0	103.00	0	0.00	102.00	0	291	0.00%
2022/11/17	0	0.00	0	105.50	106.50	0	310	0.00%
2022/11/16	0	0.00	1	105.00	106.00	-1	317	-0.32%
2022/11/15	1	106.00	4	103.00	104.50	-3	328	-0.92%
2022/11/10	0	0.00	0	99.80	101.00	0	434	-0.01%
2022/11/09	1	99.70	4	99.10	99.70	-3	446	-0.67%
2022/11/08	0	0.00	0	100.50	96.70	0	458	0.00%
2022/11/07	0	0.00	0	98.15	98.40	0	484	0.00%
2022/11/04	0	0.00	1	96.00	96.40	-1	511	-0.20%
2022/10/31	0	0.00	1	92.30	91.70	-1	532	-0.19%
2022/10/28	1	88.40	0	0.00	88.00	1	534	0.19%
2022/10/20	0	0.00	2	92.55	92.30	-2	557	-0.36%
2022/09/27	1	98.49	0	0.00	98.20	1	598	0.17%
2022/09/23	4	105.50	1	107.00	103.50	3	609	0.49%
2022/09/22	0	0.00	1	105.50	105.50	-1	612	-0.16%
2022/09/21	1	104.50	1	105.00	105.50	0	614	0.00%
2022/09/15	2	109.00	0	0.00	108.00	2	620	0.32%
2022/09/13	0	0.00	1	111.00	110.50	-1	624	-0.16%
2022/09/06	1	111.50	5	114.00	111.00	-4	636	-0.63%
2022/09/05	2	117.00	0	0.00	117.00	2	630	0.32%
2022/09/02	4	124.50	3	122.33	121.50	1	621	0.16%
2022/09/01	5	122.50	1	122.00	123.00	4	596	0.67%
2022/08/30	1	116.00	3	115.83	116.00	-2	591	-0.34%
2022/08/29	2	113.75	1	114.00	114.00	1	592	0.17%
2022/08/26	0	0.00	1	121.00	121.00	-1	591	-0.17%
2022/08/24	3	120.00	1	118.50	118.00	2	595	0.34%
2022/08/23	1	119.00	0	0.00	120.50	1	603	0.17%
2022/08/22	4	122.50	0	0.00	121.50	4	613	0.65%
2022/08/19	4	129.63	6	127.75	126.00	-2	613	-0.33%
2022/08/18	4	124.63	0	0.00	123.50	4	579	0.69%
2022/08/17	1	129.00	3.1	126.61	129.00	-2.1	548	-0.38%
2022/08/15	0	0.00	2	121.51	122.00	-2	516	-0.39%
2022/08/12	32	118.83	31	119.02	119.00	1	508	0.20%
2022/08/11	1	115.50	1	116.51	117.00	0	492	0.00%
2022/08/10	0	0.00	2	107.00	106.50	-2	480	-0.42%
2022/08/09	0	104.00	0	0.00	104.50	0	491	0.00%
2022/08/08	2	103.83	1	106.00	103.50	1	507	0.20%
2022/08/04	0	0.00	1	112.00	114.00	-1	515	-0.19%
2022/08/03	1	112.50	0	0.00	111.00	1	528	0.19%
2022/08/01	1	118.00	0	0.00	118.00	1	564	0.18%
2022/07/29	0	0.00	1	120.00	120.50	-1	565	-0.18%
2022/07/27	1	111.00	1	112.00	114.00	0	592	0.00%
2022/07/22	1	113.02	0	0.00	113.00	1	641	0.16%
2022/07/21	6	112.50	2	115.00	116.00	4	650	0.62%
2022/07/20	4	111.99	1	112.50	110.50	3	649	0.47%
2022/07/19	0	0.00	1	108.00	109.00	-1	657	-0.15%
2022/07/18	1	108.49	0	0.00	108.50	1	660	0.15%
2022/07/14	2	103.50	1	103.50	106.50	1	659	0.15%
2022/07/12	1	102.50	1	100.50	100.50	0	658	0.00%
2022/07/11	0	0.00	1	104.50	107.00	-1	654	-0.15%
2022/07/08	5	101.50	3.4	102.35	103.00	1.6	646	0.24%
2022/07/06	3.3	109.78	1	107.50	106.00	2.3	633	0.36%
2022/07/04	0	0.00	1	115.50	115.00	-1	630	-0.16%
2022/06/28	10	124.50	0	0.00	123.50	10	611	1.63%
2022/06/27	0	0.00	3	128.00	129.50	-3	611	-0.49%
2022/06/24	0	0.00	2	126.50	126.00	-2	612	-0.33%
2022/06/23	5	123.00	0	0.00	123.50	5	616	0.81%
2022/06/22	1	129.50	1	126.50	125.00	0	615	0.00%
2022/06/21	0	134.00	0	0.00	133.50	0	609	0.00%
2022/06/15	1	146.00	0	0.00	144.50	1	592	0.17%
2022/06/14	2	146.25	2	146.00	146.50	0	591	0.00%
2022/06/13	0	0.00	0	149.00	148.00	0	589	0.00%
2022/06/08	5	157.80	6	158.58	155.50	-1	597	-0.17%
2022/06/07	1	163.50	0	0.00	163.50	1	580	0.17%
2022/06/06	0	0.00	6	170.58	165.00	-6	580	-1.03%
2022/06/02	1	172.00	1	170.00	169.00	0	582	0.00%
2022/06/01	3	169.33	3	169.83	169.50	0	585	0.00%
2022/05/31	1	167.00	2	169.25	167.00	-1	583	-0.17%
2022/05/30	1	166.00	1	167.00	168.00	0	575	0.00%
2022/05/27	3	163.33	6	163.92	163.00	-3	564	-0.53%
2022/05/26	1	157.00	4	158.00	156.50	-3	558	-0.54%
2022/05/24	0	0.00	1	154.00	152.50	-1	571	-0.18%
2022/05/23	4	158.00	0	0.00	157.00	4	570	0.70%
2022/05/20	3	163.67	5	163.40	163.00	-2	576	-0.35%
2022/05/19	4	160.25	3	161.00	162.50	1	594	0.17%
2022/05/18	4	163.88	2	162.50	163.00	2	598	0.33%
2022/05/17	6	163.92	7	164.57	165.00	-1	611	-0.16%
2022/05/16	4	162.50	2	163.00	161.00	2	637	0.31%
2022/05/13	1	160.00	4	159.38	160.00	-3	623	-0.48%
2022/05/12	3	155.50	2	158.50	153.50	1	618	0.16%
2022/05/11	2	157.75	1	160.00	160.00	1	614	0.16%
2022/05/10	7	158.21	12	157.04	158.50	-5	606	-0.82%
2022/05/09	1	151.00	1	149.50	148.50	0	584	0.00%
2022/05/06	1	152.50	1	155.50	154.50	0	582	0.00%
2022/05/05	5	158.50	5	158.50	155.50	0	578	0.00%
2022/05/04	1	157.50	3	151.83	152.50	-2	560	-0.36%
2022/05/03	6	154.83	4	152.38	153.00	2	548	0.36%
2022/04/29	4	153.75	4	152.00	153.00	0	547	0.00%
2022/04/28	2	142.50	3	141.00	145.50	-1	531	-0.19%
2022/04/27	1	133.50	1	134.50	132.50	0	554	0.00%
2022/04/26	0	0.00	5	139.50	139.00	-5	551	-0.91%
2022/04/25	2	144.50	0	0.00	140.50	2	560	0.36%
2022/04/18	0	0.00	1	150.50	151.00	-1	663	-0.15%
2022/04/15	0	0.00	4	152.38	151.00	-4	669	-0.60%
2022/04/13	5	159.00	2	161.25	156.00	3	696	0.43%
2022/04/12	1	152.48	3	149.00	150.00	-2	690	-0.29%
2022/04/11	2	155.25	0	0.00	153.50	2	694	0.29%
2022/04/07	0	0.00	1	157.00	153.00	-1	689	-0.15%
2022/03/30	1	166.00	2	165.25	164.00	-1	709	-0.14%
2022/03/29	2	164.00	1	165.00	164.00	1	709	0.14%
2022/03/28	3	159.50	1	159.00	159.50	2	710	0.28%
2022/03/25	1	164.50	0	0.00	162.50	1	708	0.14%
2022/03/24	1	164.50	2	165.25	165.00	-1	709	-0.14%
2022/03/23	1	167.50	1	167.50	167.00	0	714	0.00%
2022/03/21	1	162.00	0	0.00	163.00	1	728	0.14%
2022/03/17	0	157.18	0	0.00	157.50	0	751	0.00%
2022/03/15	0	0.00	3	157.50	152.00	-3	805	-0.37%
2022/03/14	2	165.75	1	167.00	166.00	1	831	0.12%
2022/03/11	3	166.83	0	0.00	167.00	3	847	0.35%
2022/03/10	1	168.50	1	170.00	168.50	0	853	0.00%
2022/03/04	1	179.50	1	181.50	178.50	0	876	0.00%
2022/03/03	0	0.00	3	184.50	183.50	-3	886	-0.34%
2022/03/01	1	183.50	0	0.00	183.50	1	908	0.11%
2022/02/25	1	177.50	1	179.00	178.50	0	943	0.00%
2022/02/24	1	177.00	0	0.00	176.00	1	1,006	0.10%
2022/02/22	1	185.00	1	192.50	182.50	0	1,014	0.00%
2022/02/21	2	189.75	5	193.30	192.50	-3	1,024	-0.29%
2022/02/18	1	189.00	0	0.00	191.50	1	1,035	0.10%
2022/02/17	10	189.35	7	189.79	191.50	3	1,048	0.29%
2022/02/16	2	188.25	10	188.80	192.00	-8	1,057	-0.76%
2022/02/15	1	182.00	0	0.00	181.00	1	1,036	0.10%
2022/02/14	1	178.00	1	179.00	180.00	0	1,052	0.00%
2022/02/11	1	182.50	1	183.50	182.00	0	1,069	0.00%
2022/02/10	2	180.25	2	181.50	180.00	0	1,086	0.00%
2022/02/09	2	181.50	1	180.50	181.50	1	1,116	0.09%
2022/02/08	0	0.00	1	174.00	176.50	-1	1,205	-0.08%
2022/01/26	0	169.00	5	170.00	167.00	-5	1,258	-0.40%
2022/01/21	0	177.50	1	179.50	175.00	-1	1,452	-0.07%
2022/01/20	7	181.43	9	182.17	183.50	-2	1,554	-0.13%
2022/01/19	1	176.50	18	175.58	175.50	-17	1,584	-1.07%
2022/01/18	17	181.09	0	0.00	177.50	17	1,644	1.03%
2022/01/17	1	180.00	4	179.00	181.50	-3	1,754	-0.17%
2022/01/14	4	180.13	1	177.50	177.00	3	1,847	0.16%
2022/01/13	3	179.00	0	0.00	181.00	3	1,911	0.16%
2022/01/12	8	181.69	17	182.38	181.00	-9	1,947	-0.46%
2022/01/11	10	176.00	0	0.00	171.50	10	1,938	0.52%
2022/01/10	0	0.00	3	172.33	173.50	-3	1,953	-0.15%
2022/01/07	1	169.00	0	0.00	173.00	1	2,002	0.05%
2022/01/06	1	171.50	0	0.00	170.50	1	2,014	0.05%
2022/01/05	0.4	178.10	0	0.00	177.00	0.4	2,036	0.02%
2022/01/04	0	178.50	0	0.00	178.50	0	2,066	0.00%
2022/01/03	0	0.00	2	182.00	182.00	-2	2,119	-0.09%
2021/12/29	2.2	180.61	2	181.75	181.00	0.2	2,259	0.01%
2021/12/28	0	0.00	5.1	178.00	178.50	-5.1	2,370	-0.21%
2021/12/27	0	0.00	0	183.50	181.50	0	2,416	0.00%
2021/12/24	0	0.00	2	183.00	182.50	-2	2,511	-0.08%
2021/12/23	1	185.00	0	0.00	185.50	1	2,606	0.04%
2021/12/22	2	185.00	0	0.00	183.50	2	2,713	0.07%
2021/12/21	1	185.00	1	184.00	186.00	0	2,818	0.00%
2021/12/17	2	187.50	0	0.00	185.00	2	3,010	0.07%
2021/12/16	2	191.75	0	0.00	190.00	2	3,086	0.06%
2021/12/13	3	183.33	2	183.75	186.50	1	3,428	0.03%
2021/12/10	0	0.00	1	192.00	192.00	-1	3,488	-0.03%
2021/12/09	7	201.79	1	193.50	195.50	6	3,558	0.17%
2021/12/08	6	209.17	7.3	207.82	210.00	-1.3	3,617	-0.04%
2021/12/07	2	202.00	1	205.00	199.00	1	3,663	0.03%
2021/12/06	1	198.00	0	0.00	200.50	1	3,660	0.03%
2021/12/03	2	199.00	1	197.50	201.50	1	3,662	0.03%
2021/12/02	2	193.75	1	195.00	193.50	1	3,659	0.03%
2021/12/01	0	0.00	5	197.50	200.00	-5	3,654	-0.14%
2021/11/30	1	197.00	1	195.50	195.00	0	3,648	0.00%
2021/11/29	1	193.00	2	188.25	193.00	-1	3,647	-0.03%
2021/11/25	3	193.83	5	197.00	193.00	-2	3,631	-0.06%
2021/11/24	4	198.87	4	198.50	196.00	0	3,627	0.00%
2021/11/23	13	209.31	15	210.23	203.50	-2	3,607	-0.06%
2021/11/22	3	200.83	2	203.00	201.50	1	3,565	0.03%
2021/11/19	5	200.80	5	202.00	200.00	0	3,605	0.00%
2021/11/18	6.1	200.83	1	198.71	198.50	5	3,628	0.14%
2021/11/17	6	203.84	6	203.10	207.00	0	3,781	0.00%
2021/11/16	0.2	202.50	3	203.00	202.00	-2.8	4,062	-0.07%
2021/11/15	1	201.50	2	196.76	200.00	-1	4,294	-0.02%
2021/11/12	3	193.17	4	191.63	190.00	-1	4,468	-0.02%
2021/11/11	7	192.36	14	192.89	188.50	-7	4,543	-0.15%
2021/11/10	2	188.50	4	190.25	192.50	-2	4,644	-0.04%
2021/11/09	6	187.83	11	187.23	186.00	-5	4,729	-0.11%
2021/11/08	16	189.16	15.1	191.15	187.50	0.9	4,756	0.02%
2021/11/05	21.2	193.82	11.1	196.08	192.00	10.1	4,818	0.21%
2021/11/04	10	217.80	9	218.22	213.00	1	4,831	0.02%
2021/11/03	10	213.30	10.2	214.29	212.50	-0.2	4,853	0.00%
2021/11/02	8.2	217.51	2	214.75	214.50	6.2	4,846	0.13%
2021/11/01	11	226.82	12	225.17	225.00	-1	4,794	-0.02%
2021/10/29	12	215.71	8	218.31	215.50	4	4,742	0.08%
2021/10/28	6	219.83	9	219.78	219.50	-3	4,724	-0.06%
2021/10/27	11	211.91	5	212.30	209.50	6	4,670	0.13%
2021/10/26	6	211.67	2.2	216.01	205.00	3.8	4,642	0.08%
2021/10/25	24.1	219.42	23	220.91	215.00	1.1	4,614	0.02%
2021/10/22	10	209.20	20.2	209.66	220.50	-10.2	4,555	-0.22%
2021/10/21	6	200.17	11	199.45	200.50	-5	4,495	-0.11%
2021/10/20	6	191.92	4	191.00	194.00	2	4,477	0.04%
2021/10/19	2	182.25	2	188.25	189.00	0	4,533	0.00%
2021/10/18	2	184.75	1	179.00	179.00	1	4,562	0.02%
2021/10/15	8	184.44	11	185.09	183.00	-3	4,594	-0.07%
2021/10/13	13	177.69	11	179.32	177.50	2	4,600	0.04%
2021/10/12	1	178.00	0	0.00	177.50	1	4,614	0.02%
2021/10/08	8.1	178.43	8	180.94	181.00	0.1	4,690	0.00%
2021/10/07	1.1	185.46	1	185.00	185.00	0.1	4,743	0.00%
2021/10/06	10	183.40	8	181.81	174.00	2	4,755	0.04%
2021/10/05	18	184.52	38	181.92	189.00	-20	4,786	-0.42%
2021/10/04	14	178.61	8	177.94	174.00	6	4,818	0.12%
2021/10/01	26	181.62	30	182.22	183.50	-4	4,823	-0.08%
2021/09/30	31	185.76	38	186.26	183.50	-7	4,822	-0.15%
2021/09/29	36.1	186.00	15	187.10	184.00	21.1	4,733	0.44%
2021/09/28	27	207.35	24	210.42	203.00	3	4,639	0.06%
2021/09/27	19	206.39	19	206.76	206.00	0	4,540	0.00%
2021/09/24	10	200.60	11	204.45	213.50	-1	4,459	-0.02%
2021/09/23	23.1	190.97	32	192.02	194.50	-8.9	4,361	-0.20%
2021/09/22	49	197.41	45	198.46	193.50	4	4,309	0.09%
2021/09/17	16.1	202.14	1	203.50	195.50	15.1	4,172	0.36%
2021/09/16	13	213.92	19	212.97	215.50	-6	4,042	-0.15%
2021/09/15	16.1	212.66	14	213.93	208.50	2.1	3,954	0.05%
2021/09/14	11.1	224.14	7	222.57	216.50	4.1	3,878	0.11%
2021/09/13	13	231.00	17	229.47	225.00	-4	3,803	-0.10%
2021/09/10	14.2	241.73	10	230.80	230.00	4.2	3,697	0.11%
2021/09/09	6	247.00	1	255.50	255.50	5	3,616	0.14%
2021/09/08	2	242.48	1	247.50	239.00	1	3,619	0.03%
2021/09/07	0	0.00	2.4	245.50	247.00	-2.4	3,612	-0.07%
2021/09/06	0	0.00	1	262.00	257.00	-1	3,606	-0.03%
2021/09/02	0	273.50	0	0.00	265.00	0	3,602	0.00%
2021/08/31	3	242.00	0	0.00	257.00	3	3,611	0.08%
2021/08/30	1	242.50	10	245.50	245.50	-9	3,641	-0.25%
2021/08/27	0	232.50	1.2	231.97	231.50	-1.2	3,633	-0.03%
2021/08/26	0	247.75	2.1	254.24	251.00	-2.1	3,616	-0.06%
2021/08/25	10	262.93	2.1	248.56	265.00	7.9	3,593	0.22%
2021/08/24	3	238.67	3.1	246.38	249.00	-0.1	3,551	0.00%
2021/08/23	30	228.27	22.1	223.91	226.50	7.9	3,508	0.23%
2021/08/20	74	202.99	83	201.80	215.00	-9	3,333	-0.27%
2021/08/19	65	200.30	71.2	199.87	207.00	-6.2	3,024	-0.20%
2021/08/18	59	181.60	44.1	181.73	188.50	14.9	2,771	0.54%
2021/08/17	7.1	172.24	7	171.29	171.50	0.1	2,568	0.00%
2021/08/16	21	173.19	25	168.58	176.00	-4	2,479	-0.16%
2021/08/13	30.5	167.20	33	166.65	163.00	-2.5	2,360	-0.11%
2021/08/12	15	164.63	11.2	165.39	161.00	3.9	2,254	0.17%
2021/08/11	10	166.05	9	167.61	165.00	1	2,206	0.05%
2021/08/10	4	173.75	5.1	172.74	176.50	-1.1	2,112	-0.05%
2021/08/09	5	162.90	3	163.17	160.50	2	2,011	0.10%
2021/08/06	1.1	158.53	1	158.50	160.00	0.1	1,971	0.00%
2021/08/05	1	164.00	1	165.50	162.00	0	1,964	0.00%
2021/08/03	4	171.38	7	169.43	168.00	-3	1,967	-0.15%
2021/08/02	6	168.42	13.3	166.26	170.50	-7.3	1,917	-0.38%
2021/07/30	5	160.60	4	162.25	156.50	1	1,857	0.05%
2021/07/29	11	160.09	5	161.60	164.50	6	1,837	0.33%
2021/07/28	3.1	153.85	7.2	153.64	160.50	-4.2	1,806	-0.23%
2021/07/27	4.4	164.27	4	163.25	158.00	0.4	1,762	0.02%
2021/07/26	18.6	169.34	5	173.40	169.00	13.6	1,734	0.78%
2021/07/23	15	167.77	24.1	167.58	173.50	-9.1	1,690	-0.54%
2021/07/22	33	161.00	43	160.66	158.00	-10	1,591	-0.63%
2021/07/21	13	157.96	11.3	159.51	158.00	1.7	1,584	0.11%
2021/07/20	8.4	153.02	5.1	151.96	152.00	3.3	1,570	0.21%
2021/07/19	3	154.00	2	155.75	151.00	1	1,669	0.06%
2021/07/16	35.3	154.40	33	159.20	154.00	2.3	1,695	0.13%
2021/07/15	32	151.03	31	152.03	155.50	1	1,652	0.06%
2021/07/14	10	146.00	11.4	147.36	151.50	-1.4	1,552	-0.09%
2021/07/13	7	141.71	11	140.32	138.00	-4	1,451	-0.28%
2021/07/12	12.3	139.47	18	138.39	143.00	-5.7	1,387	-0.41%
2021/07/09	21	133.67	15	133.47	136.00	6	1,276	0.47%
2021/07/08	8	124.88	15	124.07	124.50	-7	1,147	-0.61%
2021/07/07	8	127.38	9	126.56	127.50	-1	1,097	-0.09%
2021/07/06	0	0.00	1	119.00	116.00	-1	1,030	-0.10%
2021/07/05	1	121.50	1	122.00	120.00	0	1,050	0.00%
2021/07/01	2	116.25	1	117.00	117.50	1	1,169	0.09%
2021/06/29	3	117.50	3	118.00	112.00	0	1,172	0.00%
2021/06/24	1	114.50	2	114.50	114.00	-1	1,167	-0.09%
2021/06/23	4	113.50	2	114.00	113.00	2	1,165	0.17%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	10	115.40	116.50	-10	1,201	-0.83%
2021/06/16	2	114.50	0	0.00	112.00	2	1,207	0.17%
2021/06/15	0	0.00	0	115.00	113.00	0	1,221	0.00%
2021/06/09	1	113.00	3	113.83	115.50	-2	1,239	-0.16%
2021/06/08	2	111.50	0	0.00	111.50	2	1,236	0.16%
2021/06/07	1	114.00	5	111.90	113.50	-4	1,225	-0.33%
2021/06/03	0	0.00	0	103.50	105.00	0	1,191	0.00%
2021/06/02	1	103.50	0	0.00	103.50	1	1,195	0.08%
2021/05/31	0	0.00	0	103.50	104.00	0	1,248	0.00%
2021/05/25	0	0.00	23	96.58	98.10	-23	1,271	-1.81%
2021/05/24	0	0.00	5	94.40	95.00	-5	1,269	-0.39%
2021/05/21	0	0.00	10	92.65	92.50	-10	1,271	-0.79%
2021/05/18	0	0.00	5	88.50	89.40	-5	1,286	-0.39%
2021/05/17	3	82.77	0	0.00	82.00	3	1,282	0.23%
2021/05/14	3	91.87	1	92.40	88.80	2	1,271	0.16%
2021/05/13	2	90.90	0	0.00	93.10	2	1,252	0.16%
2021/05/12	10	93.06	29	92.50	92.50	-19	1,247	-1.52%
2021/05/11	11	102.64	9	105.33	99.80	2	1,228	0.16%
2021/05/10	1	103.00	0	0.00	103.00	1	1,209	0.08%
2021/05/07	37	106.35	4	106.25	106.50	33	1,209	2.73%
2021/05/06	2	102.00	0	0.00	103.00	2	1,205	0.17%
2021/05/05	6	104.75	3	103.00	102.50	3	1,198	0.25%
2021/05/04	2	104.50	7	104.21	106.00	-5	1,197	-0.42%
2021/04/29	2	119.75	11	117.00	116.50	-9	1,177	-0.76%
2021/04/28	34	120.12	7	121.07	120.00	27	1,183	2.28%
2021/04/27	29	123.36	115.7	122.00	122.00	-86.7	1,297	-6.68%	大賣/
2021/04/26	47	118.15	6	117.67	118.50	41	1,261	3.25%
2021/04/23	8	117.88	5.1	118.30	116.00	3	1,222	0.24%
2021/04/22	2	113.75	9	116.39	120.00	-7	1,095	-0.64%
2021/04/21	2	109.50	1	109.00	109.50	1	1,027	0.10%
2021/04/20	53	110.99	1	111.00	111.00	52	1,029	5.05%
2021/04/19	0	0.00	11	110.91	112.00	-11	1,027	-1.07%
2021/04/16	1	107.00	0	0.00	107.50	1	1,018	0.10%
2021/04/15	1	108.00	0	0.00	108.00	1	1,015	0.10%
2021/04/14	3	104.67	8	103.00	106.50	-5	1,016	-0.49%
2021/04/13	4	108.13	1	108.00	106.00	3	1,008	0.30%
2021/04/12	5	110.00	5	111.70	108.50	0	1,011	0.00%
2021/04/09	6	115.67	9	114.67	113.50	-3	1,005	-0.30%
2021/04/08	28	119.82	8	119.31	117.50	20	996	2.01%
2021/04/07	4	111.25	8	115.25	116.50	-4	920	-0.43%
2021/04/01	0	0.00	1	105.00	105.50	-1	868	-0.12%
2021/03/31	0	0.00	1	109.00	107.00	-1	859	-0.12%
2021/03/25	0	105.00	0	0.00	105.00	0	837	0.00%
2021/03/24	3	107.00	3	107.50	107.00	0	835	0.00%
2021/03/23	0	0.00	1	105.50	104.50	-1	808	-0.12%
2021/03/22	2	108.00	0	0.00	106.50	2	807	0.25%
2021/03/19	0	0.00	4	108.13	107.50	-4	806	-0.50%
2021/03/18	8	110.44	2	107.50	111.00	6	793	0.76%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	1	105.00	3	105.67	105.00	-2	836	-0.24%
2021/03/15	3	105.50	1	106.50	107.00	2	921	0.22%
2021/03/12	1	102.50	0	0.00	102.50	1	967	0.10%
2021/03/11	1	100.50	0	0.00	100.50	1	987	0.10%
2021/03/09	1	98.50	0	0.00	98.80	1	1,038	0.10%
2021/03/08	0	0.00	1	102.00	101.50	-1	1,059	-0.09%
2021/03/05	2	104.75	6	104.00	102.50	-4	1,054	-0.38%
2021/03/04	3	106.83	15	106.30	105.00	-12	1,040	-1.15%
2021/03/03	8	104.88	2	103.25	104.50	6	1,013	0.59%
2021/02/25	1	101.00	0	0.00	101.00	1	977	0.10%
2021/02/22	0	0.00	1	104.00	101.00	-1	974	-0.10%
2021/02/17	0	0.00	1	95.00	95.30	-1	963	-0.10%
2021/02/05	1	92.70	0	0.00	92.60	1	959	0.10%
2021/02/03	1	94.70	0	0.00	93.00	1	955	0.10%
2021/02/01	2	95.00	2	94.80	95.00	0	950	0.00%
2021/01/28	7	98.37	0	0.00	97.40	7	943	0.74%
2021/01/26	1	99.40	0	0.00	98.00	1	938	0.11%
2021/01/25	2	99.05	0	0.00	99.70	2	930	0.21%
2021/01/22	1	100.50	1	101.50	100.50	0	922	0.00%
2021/01/21	6	103.25	0	0.00	100.50	6	915	0.66%
2021/01/20	15.2	109.23	17	109.94	103.50	-1.8	894	-0.20%
2021/01/19	3	103.50	1.1	107.67	108.00	1.9	758	0.25%
2021/01/15	0	0.00	1	102.00	99.20	-1	730	-0.14%
2021/01/14	1	103.00	0	0.00	102.00	1	722	0.14%
2021/01/13	7	102.50	7	101.50	101.50	0	712	0.00%
2021/01/12	0	0.00	8	103.00	98.20	-8	700	-1.14%
2021/01/05	2	104.00	4.1	105.01	105.00	-2.1	672	-0.31%
2021/01/04	0	0.00	7	107.14	104.00	-7	654	-1.07%
2020/12/31	0	0.00	3	103.00	101.00	-3	634	-0.47%
2020/12/28	0	0.00	1	96.10	98.50	-1	597	-0.17%
2020/12/25	1	96.20	0	0.00	95.70	1	597	0.17%
2020/12/24	4	95.58	8	94.98	94.80	-4	627	-0.64%
2020/12/21	1	95.60	0	0.00	95.60	1	642	0.16%
2020/12/18	3	100.50	2	97.40	96.50	1	633	0.16%
2020/12/15	0	0.00	2	99.75	98.00	-2	618	-0.32%
2020/12/14	1	102.50	2	103.25	102.00	-1	605	-0.17%
2020/12/11	9	105.56	12	104.42	101.00	-3	595	-0.50%
2020/12/10	5	106.40	11	107.60	107.00	-6	571	-1.05%
2020/12/09	11	112.32	9	114.22	112.50	2	526	0.38%
2020/12/08	3	105.00	5.1	105.22	110.50	-2.1	434	-0.49%
2020/12/07	6	102.17	7	101.86	100.50	-1	368	-0.27%
2020/12/04	7	100.81	5.1	100.07	100.50	1.9	342	0.55%
2020/12/03	6	96.50	0	0.00	95.40	6	295	2.03%
2020/12/02	0	0.00	2	97.40	98.30	-2	292	-0.68%
2020/12/01	1	94.50	1	94.20	94.40	0	267	0.00%
2020/11/27	1	96.50	2	95.95	95.00	-1	266	-0.38%
2020/11/26	0	0.00	1	91.60	92.00	-1	254	-0.39%
2020/11/24	0	91.50	0	0.00	91.70	0	288	0.00%
2020/11/23	1	92.60	0	0.00	91.70	1	290	0.34%
2020/11/20	1	92.70	1	92.00	92.60	0	287	0.00%
2020/11/19	0	0.00	1	89.90	89.90	-1	279	-0.36%
2020/11/17	0	0.00	1	90.00	91.10	-1	278	-0.36%
2020/11/12	2	88.55	0	0.00	88.70	2	281	0.71%
2020/11/06	0	0.00	1	88.60	88.10	-1	284	-0.35%
2020/11/05	1	87.80	0	0.00	88.20	1	286	0.35%
2020/11/04	0	0.00	2	88.35	89.40	-2	291	-0.69%
2020/11/02	4	86.20	0	0.00	86.60	4	321	1.24%
2020/10/30	0	0.00	1	86.50	86.40	-1	339	-0.29%
2020/10/29	1	86.90	0	0.00	86.80	1	339	0.29%
2020/10/28	2	88.30	0	0.00	88.00	2	338	0.59%
2020/10/23	0	0.00	1	89.90	90.00	-1	342	-0.29%
2020/10/22	1	88.80	0	0.00	89.50	1	345	0.29%
2020/10/15	0	0.00	1	91.70	91.00	-1	358	-0.28%
2020/10/08	1	92.20	0	0.00	91.80	1	362	0.28%
2020/10/07	0	0.00	1	92.80	92.30	-1	362	-0.28%
2020/10/06	0	0.00	1	91.40	91.20	-1	359	-0.28%
2020/09/30	1	91.00	0	0.00	92.70	1	366	0.27%
2020/09/29	3	92.40	3	93.97	92.00	0	368	0.00%
2020/09/28	0	0.00	1	92.20	88.40	-1	346	-0.29%
2020/09/25	1	89.10	0	0.00	89.00	1	340	0.29%
2020/09/17	1	90.20	0	0.00	89.90	1	368	0.27%
2020/09/10	1	90.70	0	0.00	88.80	1	424	0.24%
2020/09/04	1	93.30	2	92.55	93.30	-1	458	-0.22%
2020/09/03	1	94.50	0	0.00	93.90	1	503	0.20%
2020/09/02	1	94.80	1	94.70	94.80	0	506	0.00%
2020/09/01	3	94.00	2	94.80	94.70	1	510	0.20%
2020/08/31	7	96.93	8	96.43	94.60	-1	520	-0.19%
2020/08/27	1	87.80	0	0.00	88.00	1	493	0.20%
2020/08/19	2	89.25	0	0.00	88.50	2	496	0.40%
2020/08/14	0	91.20	0	0.00	91.00	0	507	0.00%
2020/08/10	0	0.00	3	92.00	92.00	-3	538	-0.56%
2020/08/07	1	94.40	0	0.00	93.90	1	544	0.18%
2020/08/06	3	97.57	2	94.30	93.90	1	541	0.18%
2020/07/31	1	93.50	0	0.00	93.60	1	554	0.18%
2020/07/29	0	0.00	4	90.00	90.00	-4	561	-0.71%
2020/07/28	0	0.00	2	91.00	90.00	-2	565	-0.35%
2020/07/24	0	0.00	1	93.50	90.80	-1	569	-0.18%
2020/07/23	0	0.00	1	92.90	91.90	-1	573	-0.17%
2020/07/22	2	93.00	0	0.00	92.50	2	584	0.34%
2020/07/20	0	0.00	1	93.30	93.30	-1	600	-0.17%
2020/07/17	2.1	90.57	1	90.10	90.10	1.1	604	0.18%
2020/07/16	0	91.20	1	90.90	91.10	-1	607	-0.16%
2020/07/15	1	92.60	1	90.60	90.60	0	607	0.00%
2020/07/14	3	92.67	1	92.10	92.00	2	609	0.33%
2020/07/10	0.2	93.40	1	94.40	93.40	-0.8	611	-0.12%
2020/07/08	1	96.50	1	96.10	96.70	0	607	0.00%
2020/07/07	1	96.70	1	96.20	95.70	0	605	0.00%
2020/07/06	1	98.90	1.1	98.86	98.90	-0.1	600	-0.02%
2020/07/03	4.2	97.64	0	0.00	96.60	4.2	601	0.70%
2020/07/02	7	97.79	10	97.98	97.70	-3	604	-0.50%
2020/07/01	1	95.70	1	94.60	94.30	0	591	0.00%
2020/06/29	2	93.75	2	92.00	92.20	0	584	0.00%
2020/06/24	0	0.00	2	94.00	93.50	-2	583	-0.34%
2020/06/23	2	93.75	0	0.00	93.50	2	590	0.34%
2020/06/22	1	94.60	4	94.10	93.80	-3	595	-0.50%
2020/06/19	2	97.50	17	98.32	94.90	-15	599	-2.50%
2020/06/18	7	97.74	4	98.00	97.10	3	589	0.51%
2020/06/17	0	0.00	1	94.10	94.20	-1	563	-0.18%
2020/06/15	3	92.87	2	93.50	92.20	1	579	0.17%
2020/06/11	1.1	95.16	12	95.12	92.00	-10.9	591	-1.85%
2020/06/10	11	97.65	17	97.48	96.70	-6	589	-1.02%
2020/06/09	2	91.85	0	0.00	92.10	2	563	0.35%
2020/06/05	1	93.90	0	0.00	91.30	1	577	0.17%
2020/06/02	0	0.00	2	90.00	89.50	-2	586	-0.34%
2020/05/28	1	88.70	1	88.70	87.30	0	605	0.00%
2020/05/27	0	0.00	2	88.20	88.20	-2	611	-0.33%
2020/05/26	2	87.80	0	0.00	87.10	2	629	0.32%
2020/05/25	0	0.00	2	87.70	88.10	-2	646	-0.31%
2020/05/22	0	0.00	3	88.90	89.00	-3	702	-0.43%
2020/05/21	1	92.30	0	0.00	91.80	1	719	0.14%
2020/05/20	5	91.50	2	91.85	92.00	3	736	0.41%
2020/05/19	7	91.71	1	91.80	91.90	6	769	0.78%
2020/05/18	3	89.87	2	88.55	89.50	1	822	0.12%
2020/05/15	1	85.50	0	0.00	85.20	1	848	0.12%
2020/05/13	0	0.00	3	89.67	89.70	-3	866	-0.35%
2020/05/12	9	89.49	1	88.60	89.20	8	880	0.91%
2020/05/11	12	90.91	2	91.10	90.10	10	880	1.14%
2020/05/08	0	0.00	1	95.50	95.00	-1	859	-0.12%
2020/05/07	3	96.83	2	96.55	96.00	1	861	0.12%
2020/05/04	0	0.00	2	90.80	92.30	-2	860	-0.23%
2020/04/30	0	0.00	3	93.90	93.50	-3	861	-0.35%
2020/04/28	3	94.50	1	94.10	93.70	2	874	0.23%
2020/04/24	0	0.00	0.1	92.50	92.10	-0.1	889	-0.01%
2020/04/23	19	92.55	17	93.28	91.50	2	897	0.22%
2020/04/22	4	87.63	1	88.00	89.50	3	912	0.33%
2020/04/20	1	88.50	0	0.00	88.60	1	999	0.10%
2020/04/15	0	0.00	1	87.50	87.80	-1	1,062	-0.09%
2020/04/14	1	86.40	0	0.00	86.40	1	1,068	0.09%
2020/04/13	2	84.55	1	84.80	84.20	1	1,069	0.09%
2020/04/08	2	85.55	2	85.80	86.80	0	1,076	0.00%
2020/03/31	1	80.20	0	0.00	78.30	1	1,108	0.09%
2020/03/30	2	78.75	0	0.00	78.70	2	1,112	0.18%
2020/03/25	2	78.25	4	77.20	78.10	-2	1,116	-0.18%
2020/03/23	2	69.70	0	0.00	69.30	2	1,108	0.18%
2020/03/20	1	73.10	3	73.43	73.10	-2	1,110	-0.18%
2020/03/19	1	67.60	100	67.54	68.00	-99	1,103	-8.97%
2020/03/18	1	76.00	14	75.80	74.20	-13	1,086	-1.20%
2020/03/17	1	79.60	1	76.10	76.00	0	1,082	0.00%
2020/03/16	0	0.00	2	85.00	80.80	-2	1,059	-0.19%
2020/03/12	0	0.00	4	89.50	90.00	-4	1,031	-0.39%
2020/03/11	1	99.50	0	0.00	99.00	1	1,019	0.10%
2020/03/10	0	0.00	1	99.90	102.00	-1	1,012	-0.10%
2020/03/09	48	101.48	1	101.00	100.00	47	995	4.72%
2020/03/06	2	104.50	3	104.17	104.50	-1	985	-0.10%
2020/03/05	0	0.00	1	106.50	106.00	-1	984	-0.10%
2020/03/04	2	102.00	3	103.00	102.50	-1	974	-0.10%
2020/03/03	1	103.00	3	103.50	103.00	-2	976	-0.20%
2020/03/02	3	101.00	1	99.80	101.50	2	974	0.21%
2020/02/27	4	103.75	4	103.13	102.00	0	979	0.00%
2020/02/26	1	107.50	0	0.00	106.00	1	972	0.10%
2020/02/25	20	103.00	13	104.19	105.00	7	975	0.72%
2020/02/24	10	107.95	8	108.06	107.00	2	920	0.22%
2020/02/21	4	114.38	5	114.80	113.00	-1	901	-0.11%
2020/02/20	20	118.75	6	118.42	116.00	14	881	1.59%
2020/02/19	6	118.25	14	116.54	116.50	-8	849	-0.94%
2020/02/18	18	112.19	14	112.71	112.00	4	789	0.51%
2020/02/17	7	110.79	29	111.17	110.50	-22	769	-2.86%
2020/02/14	4	104.13	2	105.50	105.00	2	749	0.27%
2020/02/13	3	109.00	6	107.67	106.00	-3	746	-0.40%
2020/02/12	4	105.50	3	106.33	105.50	1	746	0.13%
2020/02/07	1	104.50	2	103.75	103.50	-1	757	-0.13%
2020/02/06	4	104.50	1	104.00	106.50	3	768	0.39%
2020/02/04	11	104.59	1	106.00	106.00	10	761	1.31%
2020/02/03	4	103.13	3	102.17	104.00	1	770	0.13%
2020/01/31	3	113.00	2	113.25	113.00	1	782	0.13%
2020/01/30	11	113.14	6	112.08	111.50	5	880	0.57%
2020/01/20	4	123.63	4	124.13	123.00	0	934	0.00%
2020/01/17	5	122.50	5	122.50	122.50	0	928	0.00%
2020/01/16	2	122.75	2	124.00	123.00	0	925	0.00%
2020/01/15	3	125.83	1	125.00	125.00	2	934	0.21%
2020/01/14	8	124.06	14	124.14	125.00	-6	917	-0.65%
2020/01/13	4	118.00	4	118.75	119.00	0	858	0.00%
2020/01/10	10	119.85	20	119.13	118.00	-10	853	-1.17%
2020/01/09	0	0.00	2	117.50	117.50	-2	811	-0.25%
2020/01/08	10	111.00	0	0.00	114.00	10	804	1.24%
2020/01/07	6	112.25	2	112.50	113.00	4	795	0.50%
2020/01/06	26	113.00	0	0.00	113.00	26	790	3.29%
2020/01/03	1	114.50	8	115.31	113.50	-7	788	-0.89%
2020/01/02	2	116.00	0	0.00	115.00	2	784	0.25%
2019/12/31	4	113.63	2	113.75	113.50	2	792	0.25%
2019/12/30	3	113.17	4	115.00	113.50	-1	795	-0.13%
2019/12/27	2	116.25	2	116.75	116.00	0	790	0.00%
2019/12/26	7	116.00	19	116.76	118.00	-12	784	-1.53%
2019/12/25	1	113.00	1	113.00	113.00	0	769	0.00%
2019/12/24	11	111.00	0	0.00	111.00	11	770	1.43%
2019/12/20	1	114.00	7	113.93	114.50	-6	802	-0.75%
2019/12/19	2	111.50	2	111.00	111.50	0	804	0.00%
2019/12/18	1	110.50	1	111.00	110.50	0	804	0.00%
2019/12/17	1	111.00	0	0.00	111.00	1	807	0.12%
2019/12/13	0	0.00	1	110.50	109.50	-1	807	-0.12%
2019/12/11	4	111.00	1	111.00	111.00	3	821	0.37%
2019/12/06	2	112.25	1	112.50	111.50	1	831	0.12%
2019/12/04	0	0.00	1	111.50	111.50	-1	853	-0.12%
2019/12/03	4	111.63	2	111.50	110.50	2	870	0.23%
2019/12/02	3	110.67	3	111.83	111.50	0	911	0.00%
2019/11/29	2	113.00	2	113.50	113.00	0	912	0.00%
2019/11/28	0	0.00	2	115.25	114.00	-2	918	-0.22%
2019/11/27	1	117.50	1	116.00	116.00	0	924	0.00%
2019/11/26	10	118.35	12	118.83	117.00	-2	948	-0.21%
2019/11/25	2	117.00	3	116.50	116.00	-1	949	-0.11%
2019/11/22	9	116.00	4	114.75	115.50	5	952	0.52%
2019/11/21	2	111.00	1	111.50	112.00	1	963	0.10%
2019/11/18	0	0.00	2	112.00	112.50	-2	1,030	-0.19%
2019/11/15	2	111.75	1	112.00	112.50	1	1,064	0.09%
2019/11/14	2	113.00	2	110.00	112.00	0	1,137	0.00%
2019/11/13	3	110.33	2	110.75	110.00	1	1,196	0.08%
2019/11/12	4	112.00	1	112.50	111.50	3	1,197	0.25%
2019/11/11	22	111.91	1	110.50	110.50	21	1,201	1.75%
2019/11/08	2	114.50	3	114.67	114.50	-1	1,196	-0.08%
2019/11/07	2	117.75	2	118.50	117.50	0	1,195	0.00%
2019/11/06	0	0.00	1	119.50	119.00	-1	1,204	-0.08%
2019/11/05	2	124.75	2	124.50	123.00	0	1,204	0.00%
2019/11/04	1	122.50	7	123.50	123.00	-6	1,205	-0.50%
2019/11/01	1	122.00	1	122.00	121.50	0	1,213	0.00%
2019/10/31	3	122.33	9	122.33	121.50	-6	1,235	-0.49%
2019/10/30	4	125.88	4	126.63	126.00	0	1,231	0.00%
2019/10/29	7	131.93	8	129.56	125.00	-1	1,217	-0.08%
2019/10/28	3	125.50	15	127.40	130.00	-12	1,144	-1.05%
2019/10/25	2	120.00	5	120.90	118.50	-3	1,156	-0.26%
2019/10/24	1	120.00	7	120.07	120.00	-6	1,168	-0.51%
2019/10/23	16	120.78	14	120.86	120.50	2	1,201	0.17%
2019/10/22	4	117.63	5	117.40	118.00	-1	1,235	-0.08%
2019/10/18	4	116.38	2	116.00	115.50	2	1,470	0.14%
2019/10/17	1	114.50	1	115.00	114.50	0	1,490	0.00%
2019/10/15	0	0.00	2	115.00	114.00	-2	1,491	-0.13%
2019/10/14	2	114.25	3	114.50	114.00	-1	1,496	-0.07%
2019/10/08	1	114.00	0	0.00	114.00	1	1,522	0.07%
2019/10/07	23	113.98	2	115.50	113.50	21	1,537	1.37%
2019/10/04	21	116.52	1	117.50	116.50	20	1,548	1.29%
2019/10/03	4	116.51	1	116.50	117.50	3	1,547	0.20%
2019/10/02	5	117.50	9	117.28	118.00	-4	1,546	-0.26%
2019/10/01	9	116.72	3	117.50	118.00	6	1,559	0.38%
2019/09/27	8	114.38	6	114.92	114.00	2	1,554	0.13%
2019/09/26	3	117.83	2	119.25	116.00	1	1,562	0.06%
2019/09/25	3	117.50	1	118.00	116.50	2	1,559	0.13%
2019/09/23	0	0.00	1	115.50	114.50	-1	1,612	-0.06%
2019/09/20	2	115.00	4	115.50	115.00	-2	1,622	-0.12%
2019/09/18	1	114.50	1	115.00	114.50	0	1,653	0.00%
2019/09/16	2	112.50	1	114.00	111.50	1	1,694	0.06%
2019/09/12	3	116.33	2	117.25	115.50	1	1,689	0.06%
2019/09/11	0	0.00	5	115.00	115.50	-5	1,716	-0.29%
2019/09/09	6	115.25	1	115.50	114.50	5	1,716	0.29%
2019/09/06	24	117.21	13	117.96	117.00	11	1,731	0.64%
2019/09/05	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2019/09/04	6	121.00	5	121.60	121.50	1	1,701	0.06%
2019/09/03	2	117.00	4	117.50	116.50	-2	1,665	-0.12%
2019/09/02	7	117.14	6	117.25	117.00	1	1,666	0.06%
2019/08/30	1	117.00	2	117.00	116.50	-1	1,660	-0.06%
2019/08/29	5	115.80	1	116.00	115.00	4	1,656	0.24%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/26	2	120.00	1	117.00	115.00	1	1,617	0.06%
2019/08/23	0	0.00	2.3	127.72	126.00	-2.3	1,585	-0.14%
2019/08/22	2	130.00	54.1	130.31	127.00	-52.1	1,563	-3.33%
2019/08/21	2	127.00	1	128.00	126.00	1	1,530	0.07%
2019/08/20	2	128.50	12	128.71	128.00	-10	1,515	-0.66%
2019/08/19	12	127.25	11	126.73	127.00	1	1,476	0.07%
2019/08/16	10	120.20	7	120.79	122.50	3	1,401	0.21%
2019/08/15	2	112.00	0	0.00	111.50	2	1,330	0.15%
2019/08/13	2	113.25	8	111.81	113.00	-6	1,319	-0.45%
2019/08/12	7	111.14	6	111.83	111.50	1	1,313	0.08%
2019/08/08	9	114.28	10	114.25	115.00	-1	1,307	-0.08%
2019/08/07	11	110.64	3	110.83	109.50	8	1,301	0.61%
2019/08/06	2	108.25	5	107.80	109.00	-3	1,296	-0.23%
2019/08/05	8	113.06	6	111.08	110.00	2	1,285	0.16%
2019/08/02	6	117.17	7	115.64	115.00	-1	1,296	-0.08%
2019/08/01	9	120.94	12	119.92	122.00	-3	1,286	-0.23%
2019/07/31	3	120.50	4	120.50	120.50	-1	1,281	-0.08%
2019/07/30	8	120.25	11	120.23	119.00	-3	1,270	-0.24%
2019/07/29	8	124.44	5	121.50	122.00	3	1,257	0.24%
2019/07/26	3	127.83	15	130.60	131.00	-12	1,185	-1.01%
2019/07/25	12	128.71	16	130.56	130.50	-4	1,169	-0.34%
2019/07/24	7	129.29	21	130.07	131.00	-14	1,139	-1.23%
2019/07/23	13	126.85	35	128.81	125.00	-22	1,082	-2.03%
2019/07/22	12	123.71	32	123.13	123.00	-20	991	-2.02%
2019/07/19	0	0.00	2	116.25	117.00	-2	858	-0.23%
2019/07/18	0	0.00	3	112.00	112.00	-3	855	-0.35%
2019/07/17	4	112.75	4	112.13	112.00	0	866	0.00%
2019/07/16	2	115.25	2	114.50	114.50	0	884	0.00%
2019/07/15	1	114.00	0	0.00	114.50	1	920	0.11%
2019/07/12	2	116.50	1.2	116.16	117.50	0.8	915	0.09%
2019/07/11	5	117.30	0	0.00	116.00	5	926	0.54%
2019/07/10	3	115.17	1	113.50	117.50	2	956	0.21%
2019/07/09	0	0.00	1	112.00	111.50	-1	953	-0.10%
2019/07/08	2	111.00	7	111.00	111.00	-5	982	-0.51%
2019/07/05	5	112.10	6	112.00	112.00	-1	997	-0.10%
2019/07/04	1	116.00	1	115.50	116.00	0	1,008	0.00%
2019/07/03	8	117.13	9	117.11	115.50	-1	1,069	-0.09%
2019/07/02	3	119.50	1	120.50	117.50	2	1,106	0.18%
2019/07/01	5	116.80	2	116.00	117.00	3	1,121	0.27%
2019/06/28	13	117.00	22	115.34	114.00	-9	1,201	-0.75%
2019/06/27	7	113.07	8	113.94	114.00	-1	1,183	-0.08%
2019/06/26	7	113.79	8	114.88	114.00	-1	1,195	-0.08%
2019/06/25	2	113.50	4	113.75	113.00	-2	1,201	-0.17%
2019/06/24	4	113.00	3	112.33	113.00	1	1,196	0.08%
2019/06/21	2	109.00	0	0.00	108.00	2	1,186	0.17%
2019/06/20	4	109.88	2	110.50	110.50	2	1,189	0.17%
2019/06/19	4	109.88	0	0.00	109.00	4	1,235	0.32%
2019/06/18	1	105.00	1	103.50	104.50	0	1,249	0.00%
2019/06/17	6	105.00	6	105.50	104.50	0	1,276	0.00%
2019/06/14	1	105.50	0	0.00	105.50	1	1,344	0.07%
2019/06/11	2	101.50	3	101.67	102.50	-1	1,405	-0.07%
2019/06/03	1	100.00	0	0.00	100.50	1	1,420	0.07%
2019/05/17	5	102.00	5	100.00	99.60	0	1,551	0.00%
2019/05/16	6	102.75	6	103.48	99.70	0	1,554	0.00%
2019/05/14	0	0.00	2	95.05	99.30	-2	1,556	-0.13%
2019/05/13	2	98.15	1	97.60	97.30	1	1,565	0.06%
2019/05/10	8	101.81	4	99.68	100.00	4	1,569	0.25%
2019/05/09	7	105.00	9	105.44	106.00	-2	1,550	-0.13%
2019/05/08	0	0.00	1	106.00	105.50	-1	1,538	-0.07%
2019/05/06	12	107.00	1	105.00	106.00	11	1,550	0.71%
2019/05/03	2	111.75	2	111.50	112.00	0	1,550	0.00%
2019/04/30	2	107.00	2	107.50	108.50	0	1,592	0.00%
2019/04/29	10	108.00	0	0.00	107.00	10	1,587	0.63%
2019/04/26	4	114.25	3.2	116.09	113.50	0.8	1,571	0.05%
2019/04/25	2	119.00	2	118.50	118.00	0	1,564	0.00%
2019/04/24	2	121.75	0	0.00	121.50	2	1,578	0.13%
2019/04/23	6	118.83	3	118.50	118.50	3	1,571	0.19%
2019/04/22	0.2	120.50	3	119.50	120.00	-2.8	1,568	-0.18%
2019/04/19	2	116.75	1	115.50	122.00	1	1,568	0.06%
2019/04/16	9	119.33	3	119.50	117.50	6	1,551	0.39%
2019/04/15	1	113.00	0	0.00	115.50	1	1,513	0.07%
2019/04/12	4	113.25	3	114.67	111.00	1	1,513	0.07%
2019/04/11	3	117.00	1	118.50	116.50	2	1,487	0.13%
2019/04/10	4	119.63	8	120.25	120.00	-4	1,473	-0.27%
2019/04/09	11	125.55	8	124.75	120.00	3	1,451	0.21%
2019/04/08	12	124.75	10	125.10	123.50	2	1,404	0.14%
2019/04/03	5	120.80	1	120.50	120.50	4	1,407	0.28%
2019/04/02	5	115.50	12	117.88	121.50	-7	1,381	-0.51%
2019/04/01	5	110.70	6	108.83	111.00	-1	1,300	-0.08%
2019/03/29	0	0.00	2	107.00	106.50	-2	1,278	-0.16%
2019/03/28	0	0.00	4	102.75	105.00	-4	1,285	-0.31%
2019/03/27	1	106.00	0	0.00	105.50	1	1,285	0.08%
2019/03/26	5	106.50	6	103.75	106.50	-1	1,302	-0.08%
2019/03/25	0	0.00	3	100.83	102.00	-3	1,317	-0.23%
2019/03/22	11	105.77	10	105.85	103.50	1	1,336	0.07%
2019/03/21	6	103.33	8	105.74	103.50	-2	1,317	-0.16%
2019/03/20	12	102.17	3	101.83	103.00	9	1,340	0.67%
2019/03/19	22	102.82	33	102.94	99.20	-11	1,354	-0.81%
2019/03/18	21	100.31	10	100.35	103.50	11	1,318	0.83%
2019/03/14	2	93.55	3	92.60	92.90	-1	1,380	-0.07%
2019/03/07	1	96.80	0	0.00	94.70	1	1,615	0.06%
2019/03/06	1	95.60	0	0.00	94.20	1	1,614	0.06%
2019/03/05	0	0.00	1	94.60	94.60	-1	1,617	-0.06%
2019/03/04	0	0.00	0.1	93.00	93.00	-0.1	1,622	0.00%
2019/02/25	0	0.00	2	94.90	96.90	-2	1,639	-0.12%
2019/02/22	2	94.50	2	96.30	94.00	0	1,633	0.00%
2019/02/21	0	0.00	2	97.80	96.90	-2	1,621	-0.12%
2019/02/20	4	97.28	4	96.93	96.30	0	1,610	0.00%
2019/02/19	27	98.40	17	98.75	97.50	10	1,600	0.62%
2019/02/18	0	0.00	3	94.57	94.90	-3	1,548	-0.19%
2019/02/14	0	0.00	0	92.80	92.70	0	1,542	0.00%
2019/02/13	2	94.90	3	94.00	92.70	-1	1,555	-0.06%
2019/02/12	3	94.80	4	94.63	94.50	-1	1,553	-0.06%
2019/01/29	1	91.60	1.8	91.43	91.60	-0.8	1,543	-0.05%
2019/01/28	0	0.00	2	92.40	91.70	-2	1,538	-0.13%
2019/01/25	2	91.75	0	0.00	91.60	2	1,543	0.13%
2019/01/24	1	92.30	0	0.00	92.10	1	1,544	0.06%
2019/01/23	3	92.37	3	92.50	92.60	0	1,543	0.00%
2019/01/22	1	88.50	0	0.00	88.90	1	1,511	0.07%
2019/01/21	1	91.60	1	89.50	89.50	0	1,524	0.00%
2019/01/18	1	89.70	0	0.00	89.30	1	1,533	0.07%
2019/01/17	4	90.25	2	89.75	88.60	2	1,536	0.13%
2019/01/16	0	0.00	1	91.40	92.00	-1	1,542	-0.06%
2019/01/15	2	90.40	1.3	90.50	90.20	0.7	1,517	0.04%
2019/01/14	11	89.97	12	90.30	89.60	-1	1,509	-0.07%
2019/01/11	2	91.45	2	90.95	90.40	0	1,507	0.00%
2019/01/10	0	0.00	2	89.75	88.60	-2	1,484	-0.13%
2019/01/09	3	88.80	2	88.80	88.70	1	1,475	0.07%
2019/01/07	1	85.50	0.4	85.00	85.00	0.6	1,454	0.04%
2019/01/04	1	84.90	1	85.70	84.30	0	1,456	0.00%
2019/01/03	0	0.00	2.4	90.63	88.80	-2.4	1,456	-0.16%
2019/01/02	1	91.70	0	0.00	90.30	1	1,470	0.07%
2018/12/27	3	92.27	3	91.73	91.00	0	1,479	0.00%
2018/12/26	7	91.20	8	92.84	89.50	-1	1,466	-0.07%
2018/12/25	1	90.50	4	91.00	91.10	-3	1,417	-0.21%
2018/12/24	3	89.37	1.1	89.77	90.20	1.9	1,401	0.14%
2018/12/22	3	91.77	3	91.40	90.50	0	1,385	0.00%
2018/12/21	3	93.83	2	94.45	93.30	1	1,373	0.07%
2018/12/20	1	90.80	1	92.50	92.80	0	1,351	0.00%
2018/12/19	1	96.20	2.3	96.82	94.80	-1.3	1,333	-0.10%
2018/12/18	7	94.33	7	95.17	92.90	0	1,311	0.00%
2018/12/17	3	103.00	3	100.37	99.00	0	1,294	0.00%
2018/12/14	4	109.75	2	109.25	109.00	2	1,267	0.16%
2018/12/13	8	109.63	8	111.44	108.00	0	1,254	0.00%
2018/12/12	6	105.83	6	105.58	104.00	0	1,224	0.00%
2018/12/11	4	104.50	5	103.80	105.50	-1	1,197	-0.08%
2018/12/10	15	103.15	37	103.28	105.50	-22	1,188	-1.85%
2018/12/07	3	90.67	0.1	96.80	96.80	2.9	1,097	0.27%
2018/12/06	2	87.35	13	89.90	88.00	-11	1,071	-1.03%
2018/12/05	19	97.22	8	98.34	94.30	11	1,051	1.05%
2018/12/04	10	98.59	12	98.67	96.60	-2	983	-0.20%
2018/12/03	0	0.00	2	92.15	92.20	-2	906	-0.22%
2018/11/30	11	83.24	16	84.18	83.90	-5	879	-0.57%
2018/11/29	14	81.09	9	81.66	80.10	5	859	0.58%
2018/11/28	7	77.74	0	0.00	78.70	7	861	0.81%
2018/11/26	2	74.80	2	74.30	75.10	0	852	0.00%
2018/11/23	5	75.76	4	74.40	75.00	1	859	0.12%
2018/11/22	8	77.20	9	76.97	76.10	-1	895	-0.11%
2018/11/20	4	79.68	0	0.00	79.60	4	896	0.45%
2018/11/16	0	0.00	5	78.10	78.80	-5	898	-0.56%
2018/11/15	1	77.80	1	76.10	77.50	0	899	0.00%
2018/11/13	1	77.80	0	0.00	78.20	1	924	0.11%
2018/11/12	3	80.60	3	80.80	79.70	0	925	0.00%
2018/11/09	2	85.50	1	86.50	85.20	1	918	0.11%
2018/11/07	0	0.00	1	89.40	89.40	-1	920	-0.11%
2018/11/05	2	87.40	1	87.40	87.40	1	982	0.10%
2018/11/02	5	87.84	5	87.96	86.70	0	1,020	0.00%
2018/11/01	0	0.00	2	85.00	85.70	-2	1,027	-0.19%
2018/10/30	8	80.24	6	80.25	78.20	2	1,042	0.19%
2018/10/25	1	88.80	1	88.90	89.00	0	1,086	0.00%
2018/10/23	0	0.00	1	89.00	88.20	-1	1,086	-0.09%
2018/10/16	0	0.00	1	92.30	89.00	-1	1,162	-0.09%
2018/10/12	1	90.90	0	91.00	91.00	1	1,162	0.08%
2018/10/11	5	88.10	6	87.85	87.40	-1	1,157	-0.09%
2018/10/09	3	100.07	2	101.00	97.00	1	1,145	0.09%
2018/10/05	5	98.00	0	0.00	99.50	5	1,147	0.44%
2018/10/04	0	0.00	5	103.50	103.50	-5	1,139	-0.44%
2018/10/03	1	103.50	0	0.00	105.50	1	1,147	0.09%
2018/09/27	0	0.00	1	104.00	103.50	-1	1,208	-0.08%
2018/09/21	10	113.50	10	109.50	110.00	0	1,321	0.00%
2018/09/20	10	113.80	10	113.30	114.50	0	1,315	0.00%
2018/09/19	3	116.67	2	117.00	113.50	1	1,340	0.07%
2018/09/18	21	115.52	20	114.00	115.50	1	1,339	0.07%
2018/09/17	4	110.75	4	111.50	113.00	0	1,338	0.00%
2018/09/14	1	105.00	3	106.50	107.00	-2	1,340	-0.15%
2018/09/12	4	97.10	0	0.00	95.80	4	1,381	0.29%
2018/09/11	2	99.35	1	100.50	102.00	1	1,421	0.07%
2018/09/10	4	99.50	0	0.00	96.50	4	1,437	0.28%
2018/09/07	8	101.13	3	100.93	102.00	5	1,492	0.34%
2018/09/06	1	107.50	1	108.50	107.50	0	1,521	0.00%
2018/09/05	7	118.29	2	114.75	115.00	5	1,597	0.31%
2018/09/04	3	118.33	10	119.65	119.00	-7	1,624	-0.43%
2018/09/03	8	115.13	9	112.89	111.50	-1	1,702	-0.06%
2018/08/31	3	116.50	3	117.50	117.50	0	1,760	0.00%
2018/08/30	3	117.00	4	118.13	118.50	-1	1,776	-0.06%
2018/08/29	10	116.90	12	116.88	119.00	-2	1,778	-0.11%
2018/08/28	5	108.60	7	109.93	109.50	-2	1,764	-0.11%
2018/08/27	3	103.00	3	103.83	109.00	0	1,774	0.00%
2018/08/24	0	0.00	2	105.00	105.00	-2	1,777	-0.11%
2018/08/21	0	107.50	0	0.00	107.50	0	1,842	0.00%
2018/08/20	4	105.62	1	101.50	103.50	3	1,859	0.16%
2018/08/17	3	114.16	2	112.50	109.50	1	1,880	0.05%
2018/08/16	1	113.00	2	115.25	115.00	-1	1,922	-0.05%
2018/08/15	1	111.00	1	111.50	112.50	0	1,953	0.00%
2018/08/14	3	110.67	0	0.00	112.50	3	1,952	0.15%
2018/08/13	4	109.88	1	111.00	109.50	3	1,961	0.15%
2018/08/10	10	115.80	5	120.10	114.50	5	1,949	0.26%
2018/08/09	7	124.43	5	122.90	122.00	2	1,935	0.10%
2018/08/08	4	138.63	9	137.72	135.50	-5	1,922	-0.26%
2018/08/07	7	138.36	7	136.86	135.00	0	1,943	0.00%
2018/08/06	1	136.00	2	136.75	138.00	-1	1,976	-0.05%
2018/08/03	47	137.18	39	137.58	135.00	8	2,036	0.39%
2018/08/02	5	129.60	4	130.25	130.00	1	2,017	0.05%
2018/08/01	2	126.00	4	127.88	132.50	-2	1,992	-0.10%
2018/07/31	5	123.60	5	122.80	123.50	0	1,970	0.00%
2018/07/27	4	126.50	3	127.14	124.50	1	1,946	0.05%
2018/07/26	0	0.00	2	126.50	127.00	-2	1,938	-0.10%
2018/07/25	22	125.73	20	126.58	126.50	2	1,935	0.10%
2018/07/24	1	117.00	2	119.00	123.50	-1	1,903	-0.05%
2018/07/23	3	112.33	2	108.25	112.50	1	1,892	0.05%
2018/07/20	1	118.00	0	0.00	116.50	1	1,871	0.05%
2018/07/19	1	122.50	0	0.00	123.00	1	1,850	0.05%
2018/07/18	1	121.00	0	0.00	121.00	1	1,852	0.05%
2018/07/16	1	128.50	2	126.50	126.50	-1	1,845	-0.05%
2018/07/13	3	126.83	2	127.50	127.00	1	1,842	0.05%
2018/07/11	21	126.07	22	126.64	125.50	-1	1,825	-0.05%
2018/07/10	4	126.00	4	127.13	130.00	0	1,822	0.00%
2018/07/09	1	120.50	0	0.00	120.00	1	1,810	0.06%
2018/07/05	1	119.50	3	121.67	122.00	-2	1,813	-0.11%
2018/07/04	15	130.03	24	129.06	126.00	-9	1,792	-0.50%
2018/07/03	0	0.00	3	141.00	140.00	-3	1,751	-0.17%
2018/07/02	18	148.83	3	148.83	148.00	15	1,722	0.87%
2018/06/28	3	143.67	2	142.50	140.00	1	1,657	0.06%
2018/06/27	1	145.50	2	139.25	138.00	-1	1,627	-0.06%
2018/06/26	23	140.74	23	141.52	142.00	0	1,623	0.00%
2018/06/25	3	146.33	3	146.50	149.00	0	1,591	0.00%
2018/06/22	4	146.00	3	142.83	144.50	1	1,577	0.06%
2018/06/21	4	145.38	6	145.67	151.50	-2	1,549	-0.13%
2018/06/20	3	138.33	9	138.56	138.50	-6	1,511	-0.40%
2018/06/19	1	154.50	12	152.88	151.00	-11	1,460	-0.75%
2018/06/15	13	154.31	15	156.07	153.00	-2	1,442	-0.14%
2018/06/14	7	151.21	1	151.00	145.50	6	1,385	0.43%
2018/06/13	7	158.14	22	157.91	148.50	-15	1,348	-1.11%
2018/06/12	15	151.90	15	153.67	152.50	0	1,268	0.00%
2018/06/11	35	146.89	27	149.59	146.50	8	1,234	0.65%
2018/06/08	5	134.90	14	134.79	141.50	-9	1,159	-0.78%
2018/06/07	1	124.00	1	129.00	129.00	0	1,115	0.00%
2018/06/06	2	116.50	1	117.50	117.50	1	1,100	0.09%
2018/06/04	0	0.00	2	114.25	115.00	-2	1,070	-0.19%
2018/06/01	2	107.75	1	108.00	109.50	1	1,074	0.09%
2018/05/31	1	111.50	14	109.93	109.00	-13	1,064	-1.22%
2018/05/30	12	114.00	0	0.00	115.00	12	1,060	1.13%
2018/05/29	1	118.00	0	0.00	112.00	1	1,055	0.09%
2018/05/28	1	119.50	1	122.00	118.00	0	1,082	0.00%
2018/05/25	4	120.25	15	120.63	118.00	-11	1,105	-1.00%
2018/05/24	13	113.00	8	113.81	117.50	5	1,057	0.47%
2018/05/23	5	108.50	6	109.08	111.50	-1	1,002	-0.10%
2018/05/22	1	104.00	2	102.00	101.50	-1	958	-0.10%
2018/05/21	2	105.75	2	103.00	103.00	0	953	0.00%
2018/05/18	1	103.50	1	103.50	103.50	0	932	0.00%
2018/05/17	4	104.63	6	106.83	102.00	-2	909	-0.22%
2018/05/16	1	103.50	12	104.00	108.00	-11	881	-1.25%
2018/05/15	19	104.82	16	105.50	102.50	3	853	0.35%
2018/05/14	28	102.02	17	102.00	102.00	11	815	1.35%
2018/05/11	26	97.27	26	97.82	99.00	0	772	0.00%
2018/05/10	16	88.46	17	89.09	91.80	-1	694	-0.14%
2018/05/09	0	0.00	2	83.70	83.50	-2	664	-0.30%
2018/05/04	1	81.80	0	0.00	81.90	1	655	0.15%
2018/05/02	0	0.00	1	84.20	83.90	-1	649	-0.15%
2018/04/27	1	79.40	1	78.30	83.00	0	637	0.00%
2018/04/26	1	78.00	3	77.30	77.30	-2	623	-0.32%
2018/04/25	3	75.37	11	74.95	77.00	-8	618	-1.29%
2018/04/24	1	74.00	0	0.00	74.70	1	619	0.16%
2018/04/23	1	78.50	1	77.10	77.10	0	613	0.00%
2018/04/20	0	0.00	1	78.60	78.30	-1	608	-0.16%
2018/04/17	4	80.00	2	80.95	78.80	2	599	0.33%
2018/04/16	2	83.20	3	83.13	82.70	-1	588	-0.17%
2018/04/13	2	87.05	0	0.00	86.90	2	576	0.35%
2018/04/12	20	87.89	20.1	88.13	88.90	-0.1	566	-0.01%
2018/04/11	1	84.00	1	84.50	84.80	0	535	0.00%
2018/04/10	1	84.30	0	0.00	83.40	1	528	0.19%
2018/04/09	2	83.00	3	83.77	84.00	-1	525	-0.19%
2018/04/03	2	82.85	15	83.14	83.30	-13	518	-2.51%
2018/04/02	22	85.14	25	84.34	84.00	-3	511	-0.59%
2018/03/31	10	84.02	0	0.00	83.90	10	503	1.98%
2018/03/30	1	83.00	25	83.55	83.90	-24	500	-4.80%
2018/03/29	42	84.50	24	84.60	83.80	18	495	3.63%
2018/03/28	39	81.70	13	82.20	82.50	26	473	5.49%
2018/03/27	9	79.49	20	80.90	81.60	-11	463	-2.37%
2018/03/23	8	76.48	4	76.53	77.80	4	451	0.89%
2018/03/22	4	79.45	6	82.58	79.50	-2	442	-0.45%
2018/03/21	41	82.67	28	82.28	81.70	13	434	2.99%
2018/03/20	14	82.12	8	82.36	82.20	6	425	1.41%
2018/03/19	3	80.37	1	80.80	80.80	2	415	0.48%
2018/03/16	1	80.90	0	0.00	81.20	1	409	0.24%
2018/03/15	1	82.10	0	0.00	81.00	1	403	0.25%
2018/03/14	5	83.80	3	83.73	81.30	2	395	0.51%
2018/03/13	8	80.31	9	80.68	81.10	-1	369	-0.27%
2018/03/12	1	78.30	2	78.40	78.40	-1	346	-0.29%
2018/03/08	1	74.50	1	75.50	77.90	0	331	0.00%
2018/03/07	4	74.10	4	74.95	76.00	0	320	0.00%
2018/03/06	0	0.00	1.1	78.19	78.50	-1.1	298	-0.35%
2018/03/02	6	78.17	4	78.40	78.20	2	280	0.71%
2018/03/01	16	77.79	18	78.71	78.70	-2	265	-0.75%
2018/02/27	3	74.20	0	0.00	75.60	3	209	1.43%
2018/02/22	0	0.00	2	67.30	68.70	-2	214	-0.93%
2018/02/21	2	66.80	2	66.40	66.40	0	225	0.00%
2018/02/07	0	0.00	1	68.00	67.50	-1	221	-0.45%
2018/02/06	2	67.20	2	68.10	66.60	0	223	0.00%
2018/02/05	9	69.52	9	69.81	69.60	0	219	0.00%
2018/01/25	0	66.30	0	0.00	67.00	0	227	0.00%
2018/01/03	0	65.60	0	0.00	65.60	0	285	0.00%
2018/01/02	0	65.50	0	0.00	65.20	0	285	0.00%