嘉澤 (3533)-新光-新竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	1486.29	11	1472.77	1500.00	-8.9	1,619	-0.55%
2024/05/10	11	1507.27	1	1500.00	1500.00	10	1,620	0.62%
2024/05/07	1	1450.08	1	1455.00	1480.00	0	1,635	0.00%
2024/05/06	1	1455.00	2	1485.00	1475.00	-1	1,638	-0.06%
2024/05/03	2	1435.00	2	1440.00	1425.00	0	1,654	0.00%
2024/05/02	1.4	1426.80	0	1435.00	1410.00	1.4	1,668	0.08%
2024/04/30	0.2	1446.94	0	0.00	1440.00	0.2	1,680	0.01%
2024/04/29	5.1	1453.82	5	1459.00	1460.00	0.1	1,690	0.01%
2024/04/26	1	1435.00	1	1445.44	1455.00	0	1,694	0.00%
2024/04/25	0	1410.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	2	1347.97	3	1360.02	1410.00	-1	1,679	-0.06%
2024/04/23	3	1293.33	2	1280.00	1285.00	1	1,667	0.06%
2024/04/22	1	1309.85	1	1280.00	1295.00	0	1,658	0.00%
2024/04/19	3	1363.20	3	1369.90	1365.00	0	1,631	0.00%
2024/04/18	0	1410.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	1	1375.00	1	1380.00	1385.00	0	1,612	0.00%
2024/04/16	0	1396.00	1.4	1388.49	1400.00	-1.4	1,583	-0.09%
2024/04/15	4	1460.00	4	1465.00	1475.00	0	1,557	0.00%
2024/04/12	1	1490.14	0	0.00	1500.00	1	1,549	0.07%
2024/04/11	0	1480.24	0.6	1490.92	1500.00	-0.6	1,543	-0.04%
2024/04/10	2.1	1601.60	31.1	1535.68	1550.00	-29	1,526	-1.90%
2024/04/09	3	1581.67	2	1575.25	1630.00	1	1,517	0.07%
2024/04/08	2	1549.90	2	1550.00	1550.00	0	1,517	0.00%
2024/04/03	1	1466.08	1.1	1479.08	1520.00	-0.1	1,510	-0.01%
2024/04/02	2	1432.50	2	1447.49	1465.00	0	1,508	0.00%
2024/04/01	2	1415.00	0	1410.00	1415.00	2	1,511	0.13%
2024/03/29	0	0.00	0	1405.00	1400.00	0	1,515	0.00%
2024/03/28	12.1	1403.31	2	1402.50	1385.00	10.1	1,515	0.66%
2024/03/27	5	1393.00	5	1394.00	1400.00	0	1,514	0.00%
2024/03/26	2	1385.00	2.1	1379.71	1370.00	-0.1	1,516	-0.01%
2024/03/25	1	1360.00	1	1370.00	1390.00	0	1,516	0.00%
2024/03/22	2.4	1370.42	3.1	1375.10	1405.00	-0.7	1,522	-0.04%
2024/03/21	6	1345.01	6.1	1343.07	1360.00	0	1,550	0.00%
2024/03/20	4.1	1305.92	4	1283.75	1280.00	0.1	1,554	0.01%
2024/03/19	10.1	1355.57	7.1	1326.10	1310.00	3	1,558	0.19%
2024/03/18	5	1300.07	6	1308.33	1315.00	-1	1,507	-0.07%
2024/03/15	5	1245.07	5	1250.00	1245.00	0	1,477	0.00%
2024/03/14	9.1	1242.16	57	1252.98	1235.00	-47.9	1,483	-3.23%
2024/03/13	7	1263.57	8	1243.75	1250.00	-1	1,482	-0.07%
2024/03/12	7	1222.86	2	1222.50	1225.00	5	1,454	0.34%
2024/03/11	6	1178.33	4	1191.25	1190.00	2	1,427	0.14%
2024/03/08	1	1161.02	2	1201.94	1185.00	-1	1,406	-0.07%
2024/03/07	9	1207.23	10.1	1209.53	1220.00	-1	1,372	-0.08%
2024/03/06	10	1203.00	12.2	1213.07	1210.00	-2.2	1,332	-0.17%
2024/03/05	8.1	1104.32	7	1109.28	1115.00	1.1	1,281	0.09%
2024/03/04	17.1	1132.89	17.2	1134.02	1115.00	-0.2	1,266	-0.01%
2024/03/01	3	1096.66	4.2	1108.55	1125.00	-1.2	1,224	-0.10%
2024/02/27	2	1005.00	1.3	1003.54	1005.00	0.7	1,166	0.06%
2024/02/26	5.1	1023.73	1	1010.00	1010.00	4.1	1,158	0.35%
2024/02/23	1	1059.98	4	1055.00	1050.00	-3	1,149	-0.26%
2024/02/22	6	1055.83	2.2	1049.55	1045.00	3.8	1,143	0.33%
2024/02/21	7.1	1031.34	3.1	1020.16	1025.00	4.1	1,124	0.36%
2024/02/20	2.2	983.19	0	0.00	1025.00	2.2	1,122	0.19%
2024/02/19	0.1	991.00	0	1000.00	980.00	0.1	1,109	0.01%
2024/02/16	0.1	1003.64	1.1	1028.65	1010.00	-1	1,106	-0.09%
2024/02/15	0	0.00	0	994.84	1005.00	0	1,098	0.00%
2024/02/05	0.1	993.00	0	0.00	989.00	0.1	1,136	0.01%
2024/02/02	0	0.00	1.2	1014.58	1010.00	-1.2	1,134	-0.10%
2024/02/01	1.1	983.24	1	987.00	986.00	0.1	1,120	0.01%
2024/01/31	0	0.00	1.2	988.17	988.00	-1.2	1,117	-0.11%
2024/01/30	0	976.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	2	958.00	2	972.00	973.00	0	1,111	0.00%
2024/01/26	2	946.40	2	995.00	976.00	0	1,118	0.00%
2024/01/25	1	1005.00	1.1	987.73	987.00	-0.1	1,104	-0.01%
2024/01/24	1	978.40	0	0.00	978.00	1	1,106	0.09%
2024/01/23	1.1	1000.00	0.1	995.20	1005.00	0.9	1,090	0.09%
2024/01/22	0	984.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	1	970.00	2	978.00	976.00	-1	1,074	-0.09%
2024/01/18	1	958.00	0	0.00	958.00	1	1,069	0.09%
2024/01/16	0	972.88	1	975.39	990.00	-1	1,042	-0.10%
2024/01/15	2.1	966.44	1	976.00	965.00	1.1	1,039	0.11%
2024/01/12	1	980.00	1	999.00	970.00	0	1,049	0.00%
2024/01/11	0	967.67	0	970.00	973.00	0	1,028	0.00%
2024/01/10	1	980.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	982.00	0	0.00	974.00	0	1,035	0.00%
2024/01/08	0	966.50	1	965.00	965.00	-1	1,017	-0.10%
2024/01/05	0	974.86	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0.1	988.19	0	0.00	988.00	0.1	1,023	0.01%
2024/01/03	1	998.99	0	0.00	1000.00	1	1,023	0.10%
2023/12/29	2	1067.50	1.1	1074.76	1070.00	1	995	0.10%
2023/12/28	1	1065.00	4	1050.00	1050.00	-3	982	-0.31%
2023/12/27	5	1061.00	1	1060.00	1060.00	4	974	0.41%
2023/12/26	2	1022.50	3	1028.33	1030.00	-1	969	-0.10%
2023/12/25	2	1029.95	2	1020.00	1025.00	0	970	0.00%
2023/12/22	1	1045.00	1	1055.00	1050.00	0	967	0.00%
2023/12/21	2	1037.50	3	1030.00	1035.00	-1	959	-0.10%
2023/12/20	2	1014.96	2	1012.50	1010.00	0	943	0.00%
2023/12/19	3.1	1042.59	1.1	1027.95	1010.00	2	935	0.22%
2023/12/18	4	1100.79	2.1	1096.18	1070.00	1.9	939	0.20%
2023/12/15	5	1089.01	6.3	1100.87	1110.00	-1.3	896	-0.14%
2023/12/14	1	1014.94	1.1	1000.23	1010.00	-0.1	873	-0.01%
2023/12/13	0	990.00	1.1	975.45	984.00	-1.1	852	-0.12%
2023/12/12	0	982.00	0	0.00	980.00	0	870	0.00%
2023/12/11	2	988.97	0	0.00	990.00	2	890	0.23%
2023/12/08	1.1	984.06	1.1	963.15	963.00	-0.1	879	-0.01%
2023/12/07	0	0.00	0.3	932.52	940.00	-0.3	862	-0.03%
2023/12/06	0.1	905.08	1.3	898.08	899.00	-1.2	851	-0.14%
2023/12/05	1.2	890.84	4	894.50	890.00	-2.8	855	-0.33%
2023/11/30	2	929.88	0	0.00	926.00	2	855	0.24%
2023/11/29	0	0.00	1	917.00	918.00	-1	860	-0.12%
2023/11/28	2	919.00	0	0.00	922.00	2	870	0.23%
2023/11/27	0	901.00	1	904.00	904.00	-1	875	-0.11%
2023/11/24	0	894.00	0.1	897.00	893.00	-0.1	904	-0.01%
2023/11/22	0	0.00	0	910.82	904.00	0	967	0.00%
2023/11/21	0	903.00	0	0.00	912.00	0	973	0.00%
2023/11/16	0	909.00	0	904.38	914.00	0	1,000	0.00%
2023/11/15	2	921.50	1	915.00	916.00	1	1,018	0.10%
2023/11/14	0	920.00	2	920.53	919.00	-2	1,040	-0.19%
2023/11/13	2.1	903.90	3.2	918.27	924.00	-1.1	1,073	-0.10%
2023/11/10	1	871.00	0	0.00	871.00	1	1,032	0.10%
2023/11/09	0	862.00	0.1	865.00	865.00	-0.1	1,055	-0.01%
2023/11/03	1	857.00	1	854.00	854.00	0	1,071	0.00%
2023/11/02	1	875.00	1	890.91	868.00	0	1,072	0.00%
2023/11/01	1	850.00	2.2	855.23	861.00	-1.2	1,083	-0.11%
2023/10/31	0	830.00	0	0.00	823.00	0	1,083	0.00%
2023/10/30	0	0.00	0.3	830.00	831.00	-0.3	1,106	-0.03%
2023/10/27	0	0.00	0.2	826.00	819.00	-0.2	1,113	-0.01%
2023/10/26	0.1	810.56	1	802.00	801.00	-0.9	1,118	-0.08%
2023/10/25	1	842.00	0	0.00	842.00	1	1,125	0.09%
2023/10/23	0	812.50	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0.2	807.24	0.1	792.00	832.00	0.2	1,153	0.02%
2023/10/18	1	824.40	0	0.00	824.00	1	1,176	0.09%
2023/10/13	1	858.96	1	855.00	855.00	0	1,221	0.00%
2023/10/12	1	850.00	2	848.98	848.00	-1	1,235	-0.08%
2023/10/11	0	0.00	2	827.50	826.00	-2	1,251	-0.16%
2023/10/05	0	835.50	0	0.00	838.00	0	1,283	0.00%
2023/10/02	0	853.00	0	0.00	840.00	0	1,297	0.00%
2023/09/26	0	828.00	0.1	827.00	827.00	0	1,299	0.00%
2023/09/22	0.4	818.86	0	0.00	825.00	0.4	1,306	0.03%
2023/09/21	1.1	806.23	0.3	818.13	812.00	0.8	1,314	0.06%
2023/09/20	0.3	863.00	1	859.00	853.00	-0.7	1,307	-0.05%
2023/09/19	2	889.50	1	874.00	874.00	1	1,305	0.08%
2023/09/18	1	899.96	1	906.00	891.00	0	1,305	0.00%
2023/09/15	3	906.27	1	901.00	901.00	2	1,312	0.15%
2023/09/14	5	899.24	4.2	906.15	909.00	0.9	1,297	0.07%
2023/09/13	0	880.00	0.1	881.00	891.00	-0.1	1,282	-0.01%
2023/09/11	0	0.00	2	856.00	857.00	-2	1,321	-0.15%
2023/09/06	0	868.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	877.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0.1	875.00	0	876.00	879.00	0.1	1,392	0.01%
2023/09/01	0	0.00	0	860.00	867.00	0	1,416	0.00%
2023/08/31	0.6	874.72	0	0.00	865.00	0.6	1,415	0.04%
2023/08/30	0	0.00	0.2	873.48	881.00	-0.2	1,410	-0.01%
2023/08/29	0.2	869.61	10.1	863.75	871.00	-9.9	1,397	-0.71%
2023/08/28	0.1	829.51	0.2	830.75	834.00	-0.1	1,377	-0.01%
2023/08/25	0.2	808.91	0.1	809.00	808.00	0.1	1,409	0.01%
2023/08/24	10.1	832.48	0	821.00	825.00	10.1	1,434	0.70%
2023/08/23	0	809.88	2.1	821.24	829.00	-2.1	1,430	-0.15%
2023/08/22	0	0.00	0.1	812.00	817.00	-0.1	1,439	-0.01%
2023/08/21	2	788.10	2.1	799.75	802.00	-0.1	1,445	-0.01%
2023/08/18	2	774.00	1	796.00	783.00	1	1,425	0.07%
2023/08/17	2.1	784.93	0	0.00	778.00	2.1	1,396	0.15%
2023/08/16	0	740.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	1	751.00	2	759.90	752.00	-1	1,343	-0.08%
2023/08/11	0	0.00	1	721.00	723.00	-1	1,319	-0.08%
2023/08/10	2	728.00	1	740.00	727.00	1	1,315	0.08%
2023/08/09	3.1	745.68	4	752.18	759.00	-0.9	1,302	-0.07%
2023/08/08	1	713.10	1	708.00	719.00	0	1,283	0.00%
2023/08/07	1.3	705.88	1	701.00	704.00	0.3	1,274	0.02%
2023/08/04	2.2	723.59	1	735.00	723.00	1.2	1,245	0.10%
2023/08/02	1	736.02	2	746.00	736.00	-1	1,230	-0.08%
2023/08/01	0.1	732.25	0	741.33	730.00	0	1,212	0.00%
2023/07/31	3.2	750.73	0.1	752.92	746.00	3.1	1,213	0.25%
2023/07/28	0.1	750.57	0	748.00	751.00	0.1	1,204	0.01%
2023/07/27	1	762.01	1	764.92	760.00	0	1,191	0.00%
2023/07/26	1.1	757.71	0	0.00	753.00	1.1	1,188	0.09%
2023/07/25	0	775.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0.1	766.72	1	781.00	769.00	-0.9	1,173	-0.08%
2023/07/21	1.2	769.67	0	0.00	771.00	1.2	1,158	0.10%
2023/07/20	0.1	786.00	1	794.00	785.00	-0.9	1,141	-0.08%
2023/07/18	1.1	783.11	1	782.56	782.00	0.1	1,100	0.01%
2023/07/17	2.2	772.26	1	769.01	767.00	1.2	1,085	0.11%
2023/07/14	1.4	795.20	0	801.00	794.00	1.4	1,060	0.13%
2023/07/13	0	837.44	1	844.00	829.00	-1	1,032	-0.09%
2023/07/12	0.1	811.26	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0	815.00	0.3	826.55	824.00	-0.3	992	-0.03%
2023/07/10	0.2	829.60	0	0.00	819.00	0.2	986	0.02%
2023/07/07	1.1	831.77	0	830.00	829.00	1.1	990	0.11%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0.1	849.00	0	0.00	849.00	0.1	983	0.01%
2023/07/04	0.3	848.71	0.2	850.00	848.00	0.2	978	0.02%
2023/06/29	12.2	858.66	0	0.00	852.00	12.2	980	1.24%
2023/06/28	35.1	850.72	1	861.00	849.00	34.1	974	3.50%
2023/06/27	0	879.00	0.1	889.00	877.00	0	975	0.00%
2023/06/20	2	894.00	2	889.00	890.00	0	1,003	0.00%
2023/06/19	1	884.94	1	883.00	885.00	0	1,039	0.00%
2023/06/16	3	889.00	4.1	894.78	887.00	-1.1	1,070	-0.10%
2023/06/15	0	856.33	0	0.00	855.00	0	1,063	0.00%
2023/06/14	1	870.00	0	0.00	872.00	1	1,050	0.10%
2023/06/13	1.1	875.81	1	873.00	873.00	0.1	1,042	0.00%
2023/06/12	1.2	859.04	1	870.98	864.00	0.2	1,036	0.01%
2023/06/09	0	838.67	0	849.00	840.00	0	1,014	0.00%
2023/06/08	1.4	835.58	0	834.00	831.00	1.4	1,008	0.14%
2023/06/07	0	890.40	1	900.84	884.00	-1	973	-0.10%
2023/06/06	0.2	865.20	0	0.00	862.00	0.2	942	0.02%
2023/06/05	0.2	885.03	0	0.00	878.00	0.2	931	0.02%
2023/06/02	0	886.67	0	894.00	883.00	0	921	0.00%
2023/06/01	0	884.00	0	0.00	875.00	0	911	0.00%
2023/05/31	1.3	893.49	0.1	917.00	871.00	1.3	895	0.14%
2023/05/30	1	958.00	1	954.00	967.00	0	851	0.00%
2023/05/29	4	914.25	4	916.54	909.00	0	823	0.00%
2023/05/26	2.2	943.40	2	923.50	916.00	0.2	830	0.02%
2023/05/25	0	0.00	0.2	933.45	930.00	-0.2	821	-0.03%
2023/05/24	0.2	896.58	0	0.00	893.00	0.2	804	0.03%
2023/05/19	0	0.00	0	927.00	929.00	0	803	0.00%
2023/05/17	0	0.00	1	902.00	903.00	-1	802	-0.12%
2023/05/12	1	895.00	0	0.00	898.00	1	807	0.12%
2023/05/10	0	916.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0	0.00	0	926.00	925.00	0	815	0.00%
2023/05/03	0	0.00	1	926.00	925.00	-1	842	-0.12%
2023/05/02	0	928.00	0	0.00	925.00	0	858	0.00%
2023/04/28	0	879.00	0	0.00	878.00	0	870	0.00%
2023/04/25	0	0.00	0.1	884.19	865.00	-0.1	872	-0.01%
2023/04/20	0	911.61	0	0.00	908.00	0	906	0.00%
2023/04/18	0	0.00	2	928.00	928.00	-2	923	-0.22%
2023/04/13	0	0.00	1.1	952.14	925.00	-1.1	949	-0.11%
2023/04/12	0.1	947.30	0	0.00	948.00	0.1	946	0.01%
2023/04/11	0.1	926.00	0	0.00	928.00	0.1	941	0.01%
2023/04/10	0	932.00	0	0.00	930.00	0	937	0.00%
2023/04/06	1	899.00	1	919.00	915.00	0	934	0.00%
2023/03/31	1	933.00	2	916.50	918.00	-1	932	-0.11%
2023/03/30	2	944.50	2	928.00	927.00	0	931	0.00%
2023/03/29	1	936.00	1	921.00	921.00	0	920	0.00%
2023/03/28	3	936.00	3.3	917.30	918.00	-0.3	918	-0.03%
2023/03/27	1	896.02	1.1	902.51	916.00	-0.1	896	-0.01%
2023/03/24	0.3	898.84	0	0.00	896.00	0.3	886	0.03%
2023/03/23	1	898.80	1	887.00	887.00	0	871	0.00%
2023/03/22	2.1	903.45	2	899.50	887.00	0.1	849	0.01%
2023/03/21	2	930.90	2	919.00	918.00	0	804	0.00%
2023/03/20	1	855.00	2	877.50	888.00	-1	756	-0.13%
2023/03/17	1	816.00	1	807.00	808.00	0	720	0.00%
2023/03/16	1	781.00	1	786.00	782.00	0	717	0.00%
2023/03/15	0	800.00	0	0.00	791.00	0	715	0.00%
2023/03/10	0	808.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	823.00	0	823.00	817.00	0	703	0.00%
2023/03/08	0	823.00	0	0.00	821.00	0	702	0.00%
2023/03/07	0	828.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0.1	825.72	0	0.00	833.00	0.1	704	0.01%
2023/03/03	3	832.33	2	832.50	817.00	1	702	0.14%
2023/03/02	1	843.08	1	839.00	836.00	0	695	0.00%
2023/02/24	1	866.00	1	861.00	861.00	0	696	0.00%
2023/02/23	0	822.00	2	843.00	839.00	-2	687	-0.29%
2023/02/22	1	810.00	0	0.00	818.00	1	687	0.15%
2023/02/21	1	831.03	0	0.00	828.00	1	695	0.15%
2023/02/20	0	834.25	0	0.00	831.00	0	704	0.00%
2023/02/17	1	814.00	0	0.00	824.00	1	710	0.14%
2023/02/16	0	828.80	0	841.00	830.00	0	715	0.00%
2023/02/15	0	833.00	0	0.00	834.00	0	718	0.00%
2023/02/10	0	858.00	0	0.00	858.00	0	726	0.00%
2023/02/09	0	0.00	1	829.00	859.00	-1	725	-0.14%
2023/02/08	1	833.00	4	843.75	833.00	-3	714	-0.42%
2023/02/07	1	830.00	0	0.00	838.00	1	715	0.14%
2023/02/06	0	830.00	0	0.00	837.00	0	720	0.00%
2023/02/03	0	825.00	0	0.00	822.00	0	719	0.00%
2023/02/01	0	789.00	1	776.00	789.00	-1	712	-0.14%
2023/01/31	1	768.99	0	0.00	758.00	1	723	0.14%
2023/01/30	1	782.00	0	0.00	770.00	1	725	0.14%
2023/01/12	1	767.27	0	782.00	788.00	1	729	0.14%
2023/01/11	0	823.00	0	0.00	821.00	0	709	0.00%
2023/01/10	1	829.00	1	835.00	832.00	0	719	0.00%
2023/01/09	0	0.00	1	810.00	833.00	-1	731	-0.14%
2023/01/05	1	794.93	4	768.00	789.00	-3	738	-0.41%
2023/01/04	1	808.00	0	0.00	803.00	1	739	0.14%
2023/01/03	2	830.50	1	824.00	824.00	1	756	0.13%
2022/12/30	0	823.00	0	0.00	826.00	0	761	0.00%
2022/12/26	1	836.00	0	0.00	831.00	1	792	0.13%
2022/12/21	0	814.00	0	0.00	807.00	0	815	0.00%
2022/12/20	0	825.00	0	826.00	823.00	0	818	0.00%
2022/12/19	1	875.00	0.2	858.06	855.00	0.8	821	0.10%
2022/12/16	0	887.00	0	0.00	889.00	0	823	0.00%
2022/12/15	0.1	914.73	1	913.00	913.00	-0.9	826	-0.11%
2022/12/14	1	902.00	0.1	902.29	913.00	0.9	829	0.11%
2022/12/07	1	858.00	0	0.00	857.00	1	885	0.11%
2022/12/06	1	875.00	0	0.00	870.00	1	888	0.11%
2022/12/01	1	874.00	1	889.00	887.00	0	918	0.00%
2022/11/30	1	860.06	0	0.00	864.00	1	913	0.11%
2022/11/25	1	875.03	1	878.00	886.00	0	934	0.00%
2022/11/22	0	0.00	1	864.00	866.00	-1	931	-0.11%
2022/11/21	2	861.00	1	870.00	870.00	1	931	0.11%
2022/11/18	1.1	846.82	1	836.00	848.00	0.1	936	0.01%
2022/11/17	1	829.00	0	0.00	829.00	1	936	0.11%
2022/11/15	0	0.00	1	784.00	780.00	-1	921	-0.11%
2022/11/14	1	811.00	0	0.00	787.00	1	931	0.11%
2022/11/11	0	0.00	2	802.48	798.00	-2	922	-0.22%
2022/11/10	0	794.00	0	0.00	799.00	0	917	0.00%
2022/11/09	2.1	808.03	13	812.62	811.00	-10.9	930	-1.18%
2022/11/07	0	796.00	0	0.00	796.00	0	954	0.00%
2022/11/02	0	0.00	1	794.00	798.00	-1	948	-0.11%
2022/10/28	1	760.00	2	759.50	769.00	-1	942	-0.11%
2022/10/27	1	752.00	5	745.60	752.00	-4	926	-0.43%
2022/10/26	1	688.01	0	0.00	694.00	1	915	0.11%
2022/10/25	2	736.00	1	740.00	719.00	1	899	0.11%
2022/10/21	0	705.00	0	0.00	700.00	0	892	0.00%
2022/10/19	1	729.00	0	0.00	732.00	1	880	0.11%
2022/10/11	0	760.25	0	0.00	752.00	0	834	0.00%
2022/10/06	0	0.00	1	805.00	814.00	-1	865	-0.12%
2022/09/30	0	0.00	1	743.00	764.00	-1	909	-0.11%
2022/09/29	0	0.00	2	756.00	739.00	-2	940	-0.21%
2022/09/28	2	747.00	0	0.00	735.00	2	950	0.21%
2022/09/27	0	753.00	0	0.00	769.00	0	962	0.00%
2022/09/23	13	766.38	0	0.00	765.00	13	998	1.30%
2022/09/22	1	787.00	0	786.00	794.00	1	1,022	0.10%
2022/09/16	0	0.00	1	802.00	799.00	-1	1,035	-0.10%
2022/09/14	1	780.00	0	785.00	784.00	1	1,018	0.10%
2022/09/08	3	729.33	3	733.33	750.00	0	1,017	0.00%
2022/09/07	3	716.05	3	725.00	724.00	0	1,028	0.00%
2022/09/06	4	731.25	3	727.33	723.00	1	1,035	0.10%
2022/09/05	2	726.00	3	727.00	720.00	-1	1,035	-0.10%
2022/08/31	1	736.00	1	728.00	728.00	0	1,007	0.00%
2022/08/30	1	743.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	0	737.00	0	0.00	735.00	0	1,014	0.00%
2022/08/26	0	0.00	1	758.00	755.00	-1	1,013	-0.10%
2022/08/24	1	763.00	2	759.00	760.00	-1	1,002	-0.10%
2022/08/23	1	726.00	1	732.00	732.00	0	992	0.00%
2022/08/22	1	746.00	1	751.00	733.00	0	1,000	0.00%
2022/08/19	2	753.00	2	758.00	755.00	0	1,006	0.00%
2022/08/18	1	723.00	1	733.00	723.00	0	1,006	0.00%
2022/08/17	2	744.00	8	744.13	727.00	-6	1,004	-0.60%
2022/08/16	0	0.00	13.1	742.83	737.00	-13.1	1,000	-1.31%
2022/08/15	2	710.50	1	723.00	745.00	1	999	0.10%
2022/08/12	20	686.10	0	687.00	678.00	20	991	2.02%
2022/08/11	1	680.00	0	0.00	673.00	1	986	0.10%
2022/08/08	0.1	670.00	0	0.00	670.00	0.1	1,014	0.01%
2022/08/05	0	656.00	0	0.00	654.00	0	1,049	0.00%
2022/07/28	0	0.00	1	714.00	697.00	-1	1,052	-0.10%
2022/07/26	1	699.73	0	0.00	683.00	1	1,041	0.10%
2022/07/21	0	0.00	1	705.00	705.00	-1	1,039	-0.10%
2022/07/20	1	699.00	0	0.00	694.00	1	1,034	0.10%
2022/07/19	1	699.00	1	705.00	692.00	0	1,026	0.00%
2022/07/18	1	696.00	1	699.00	697.00	0	1,022	0.00%
2022/07/15	1	672.00	2	680.50	701.00	-1	1,016	-0.10%
2022/07/14	1	642.00	6	684.00	689.00	-5	996	-0.50%
2022/07/13	4.1	640.00	4	642.75	638.00	0.1	974	0.01%
2022/07/12	7	614.29	1	617.00	624.00	6	957	0.63%
2022/07/08	1	615.00	1	620.00	612.00	0	929	0.00%
2022/07/05	1	610.00	1	625.00	606.00	0	850	0.00%
2022/06/30	0	0.00	1	663.00	668.00	-1	783	-0.13%
2022/06/27	0	0.00	2	764.00	765.00	-2	730	-0.27%
2022/06/21	1	738.00	1	742.02	748.00	0	707	0.00%
2022/06/20	2	754.50	1	737.00	740.00	1	700	0.14%
2022/06/17	1	741.00	1	750.00	748.00	0	704	0.00%
2022/06/16	2	808.64	2	820.50	773.00	0	685	0.00%
2022/06/15	1	802.00	1	812.00	804.00	0	662	0.00%
2022/06/14	1	789.00	0	0.00	790.00	1	659	0.15%
2022/06/07	0	0.00	1.1	782.14	789.00	-1.1	689	-0.15%
2022/06/06	0	0.00	0.2	771.22	769.00	-0.2	703	-0.02%
2022/06/02	1	778.00	1	787.00	776.00	0	703	0.00%
2022/06/01	1	771.00	0	0.00	771.00	1	704	0.14%
2022/05/31	0	0.00	1	771.00	792.00	-1	696	-0.14%
2022/05/30	1	769.00	1	782.00	780.00	0	691	0.00%
2022/05/26	0	0.00	0.1	758.00	728.00	-0.1	673	-0.01%
2022/05/25	0.1	774.85	0	0.00	766.00	0.1	661	0.01%
2022/05/24	0	0.00	0.1	782.00	766.00	-0.1	663	-0.01%
2022/05/23	1	798.00	0	0.00	783.00	1	661	0.15%
2022/05/19	0	0.00	0	812.00	812.00	0	627	0.00%
2022/05/18	1	823.00	0	0.00	822.00	1	621	0.16%
2022/05/16	0	808.00	0	0.00	815.00	0	602	0.00%
2022/05/13	0	0.00	1	783.00	810.00	-1	581	-0.17%
2022/05/11	1	747.00	0.1	748.56	751.00	1	547	0.17%
2022/04/29	0.1	733.65	0	0.00	733.00	0.1	529	0.01%
2022/04/26	0	0.00	0.1	709.41	705.00	-0.1	526	-0.02%
2022/04/21	0	0.00	1	737.00	746.00	-1	529	-0.19%
2022/04/20	2.1	762.00	1	750.00	741.00	1.1	526	0.21%
2022/04/14	0	0.00	1	732.00	724.00	-1	515	-0.19%
2022/03/29	2	710.00	1	705.00	703.00	1	507	0.20%
2022/03/22	1	688.00	1	691.00	692.00	0	504	0.00%
2022/03/17	1	638.00	1	640.00	640.00	0	500	0.00%
2022/03/07	0	0.00	0.1	693.00	685.00	-0.1	442	-0.02%
2022/03/01	0	0.00	1	729.00	726.00	-1	462	-0.22%
2022/02/25	1	717.00	0	0.00	717.00	1	477	0.21%
2022/02/24	0	0.00	1	700.00	702.00	-1	478	-0.21%
2022/02/18	0	0.00	0	693.00	689.00	0	524	0.00%
2022/02/10	0	0.00	0.1	706.00	711.00	-0.1	600	-0.01%
2022/01/20	1	762.00	0	0.00	770.00	1	588	0.17%
2022/01/18	0	0.00	1	749.00	750.00	-1	596	-0.17%
2022/01/13	1	743.00	0	0.00	718.00	1	593	0.17%
2022/01/11	0	0.00	0.2	719.00	720.00	-0.2	583	-0.03%
2022/01/10	0	731.00	0	0.00	733.00	0	583	0.00%
2022/01/06	0	0.00	0.2	728.00	738.00	-0.2	579	-0.03%
2022/01/03	0	755.00	0	748.00	749.00	0	577	0.00%
2021/12/29	0	0.00	0.1	755.00	752.00	-0.1	594	-0.01%
2021/12/28	0.3	765.00	0	0.00	769.00	0.3	600	0.04%
2021/12/24	0	750.00	0.1	751.00	754.00	-0.1	603	-0.01%
2021/12/23	0.1	745.00	0	0.00	756.00	0.1	607	0.02%
2021/12/22	0.1	730.00	0	0.00	730.00	0.1	599	0.01%
2021/12/21	0.1	709.00	1	710.00	712.00	-0.9	592	-0.15%
2021/12/14	0	0.00	1	707.00	707.00	-1	613	-0.16%
2021/12/09	0	0.00	0	696.00	688.00	0	630	0.00%
2021/12/08	2	676.00	2	688.50	691.00	0	641	0.00%
2021/12/07	1	680.00	1	675.00	669.00	0	675	0.00%
2021/12/02	0	0.00	0	658.00	672.00	0	713	0.00%
2021/11/29	1	666.00	0	0.00	696.00	1	691	0.14%
2021/11/23	0	0.00	0	683.40	689.00	0	650	0.00%
2021/11/18	0	678.00	0	694.00	674.00	0	617	0.00%
2021/11/16	0	0.00	0	654.67	667.00	0	598	-0.01%
2021/11/15	0	0.00	0.1	629.00	667.00	-0.1	589	-0.01%
2021/11/12	0	0.00	0	626.00	626.00	0	572	0.00%
2021/11/08	0.1	580.00	0	0.00	579.00	0.1	563	0.01%
2021/11/05	0	580.00	2	578.00	586.00	-2	560	-0.36%
2021/11/03	1	590.00	0	0.00	578.00	1	559	0.18%
2021/11/02	1	615.00	0	588.00	582.00	1	557	0.17%
2021/11/01	0	595.00	0	0.00	599.00	0	546	0.00%
2021/10/29	1	589.00	0	0.00	578.00	1	542	0.18%
2021/10/28	0	576.00	0	0.00	574.00	0	539	0.00%
2021/10/27	0	572.00	1	564.00	575.00	-1	540	-0.18%
2021/10/22	0.1	542.00	0	542.00	546.00	0.1	543	0.01%
2021/10/20	0	0.00	0	564.00	561.00	0	552	0.00%
2021/10/19	0	552.53	0	0.00	555.00	0	551	0.00%
2021/10/07	0	0.00	2	561.51	566.00	-2	553	-0.36%
2021/10/01	1	541.00	0	0.00	536.00	1	538	0.19%
2021/09/30	3	560.00	4	546.75	555.00	-1	540	-0.19%
2021/09/29	1	541.00	0.1	544.00	538.00	1	534	0.18%
2021/09/27	0.1	553.43	1	559.00	553.00	-0.9	546	-0.16%
2021/09/24	0	0.00	1	595.00	577.00	-1	537	-0.19%
2021/09/23	0	0.00	12	584.67	578.00	-12	535	-2.24%
2021/09/22	4	559.25	0	0.00	561.00	4	530	0.75%
2021/09/17	11	569.18	0	0.00	573.00	11	532	2.07%
2021/09/13	0	580.00	0	580.00	583.00	0	521	0.00%
2021/09/10	2.1	610.17	2	601.00	606.00	0.1	511	0.01%
2021/09/09	3	587.00	3	575.00	584.00	0	485	0.00%
2021/09/08	1	544.00	2	548.50	550.00	-1	459	-0.22%
2021/09/07	0	0.00	0.1	540.00	536.00	-0.1	452	-0.02%
2021/09/06	0.1	529.00	0	0.00	526.00	0.1	454	0.02%
2021/09/03	1	538.00	0	0.00	530.00	1	461	0.22%
2021/08/30	0.1	538.00	0	0.00	540.00	0.1	524	0.01%
2021/08/13	1	556.00	1	555.00	536.00	0	634	0.00%
2021/08/12	0.1	538.00	0	0.00	522.00	0.1	614	0.02%
2021/08/05	0	0.00	1	572.00	571.00	-1	693	-0.14%
2021/08/04	0	0.00	2	567.00	568.00	-2	713	-0.28%
2021/08/03	2	554.50	0	0.00	553.00	2	720	0.28%
2021/07/30	1	566.00	4.2	569.78	571.00	-3.2	728	-0.44%
2021/07/29	0	0.00	3	570.33	562.00	-3	729	-0.41%
2021/07/27	0	0.00	10	558.59	555.00	-10	736	-1.36%
2021/07/26	14.1	547.15	1	541.00	555.00	13.1	742	1.76%
2021/07/23	3	540.67	2	541.00	540.00	1	774	0.13%
2021/07/21	4.1	546.37	4	542.25	544.00	0.1	792	0.01%
2021/07/20	1.1	547.57	1	552.00	546.00	0.1	808	0.01%
2021/07/19	1	545.00	0	0.00	550.00	1	813	0.12%
2021/07/16	5	555.60	3	554.67	555.00	2	811	0.25%
2021/07/12	1	581.00	1	579.00	579.00	0	825	0.00%
2021/07/09	0.1	565.89	0	0.00	575.00	0.1	826	0.01%
2021/07/08	0	0.00	27	556.70	563.00	-27	827	-3.26%
2021/07/07	0	0.00	0	568.00	568.00	0	833	0.00%
2021/07/06	28.1	555.82	1	553.00	552.00	27.1	835	3.24%
2021/07/05	0.1	566.00	0	0.00	565.00	0.1	838	0.01%
2021/07/02	0.1	555.00	0	0.00	565.00	0.1	847	0.01%
2021/07/01	0.1	569.00	0	0.00	564.00	0.1	833	0.01%
2021/06/29	0	0.00	0.1	585.86	582.00	-0.1	841	-0.01%
2021/06/28	0	0.00	0.1	595.00	595.00	-0.1	842	-0.01%
2021/06/25	1	590.00	2.2	600.05	591.00	-1.2	847	-0.14%
2021/06/24	0.1	580.00	29.1	583.20	578.00	-29	841	-3.44%
2021/06/23	21	578.86	2	584.01	586.00	19	840	2.26%
2021/06/22	0	0.00	18	575.61	565.00	-18	840	-2.14%
2021/06/21	2	565.00	0.3	563.63	570.00	1.7	836	0.20%
2021/06/18	24	573.04	2	579.00	576.00	22	832	2.64%
2021/06/17	2	541.50	3	547.67	556.00	-1	834	-0.12%
2021/06/16	1	547.00	2.1	547.48	544.00	-1.1	836	-0.13%
2021/06/15	2.1	537.17	1.3	542.69	540.00	0.8	839	0.09%
2021/06/11	2	544.00	0	0.00	537.00	2	842	0.24%
2021/06/09	1.1	548.04	0.2	545.81	527.00	0.9	836	0.11%
2021/06/08	1	563.00	2	567.00	562.00	-1	815	-0.12%
2021/06/07	1	562.00	0	0.00	565.00	1	812	0.12%
2021/06/04	1.1	567.27	1.2	575.50	569.00	-0.1	807	-0.01%
2021/06/03	1	560.00	0	0.00	573.00	1	819	0.12%
2021/06/02	3.2	580.69	4.1	576.91	574.00	-0.8	815	-0.10%
2021/06/01	1.1	597.82	1	599.00	588.00	0.1	812	0.02%
2021/05/31	0.4	596.69	0	0.00	593.00	0.4	817	0.05%
2021/05/28	1	584.92	0	0.00	592.00	1	814	0.13%
2021/05/27	2.1	571.68	4	575.75	577.00	-2	803	-0.24%
2021/05/26	1	570.00	1	569.00	569.00	0	800	0.00%
2021/05/25	3	565.66	1	564.00	559.00	2	803	0.25%
2021/05/24	3.2	561.45	2	559.00	554.00	1.2	802	0.15%
2021/05/21	2	553.50	13	550.69	556.00	-11	804	-1.37%
2021/05/20	1	511.00	0	0.00	519.00	1	793	0.13%
2021/05/19	0	0.00	0	522.00	520.00	0	817	0.00%
2021/05/17	1.3	513.84	3	520.00	511.00	-1.8	845	-0.21%
2021/05/14	0	0.00	4	508.75	513.00	-4	826	-0.48%
2021/05/13	0.1	464.00	0	0.00	467.00	0.1	798	0.01%
2021/05/12	4.2	464.49	8	498.99	481.00	-3.8	788	-0.48%
2021/05/11	1	499.50	0	0.00	493.50	1	771	0.13%
2021/05/10	0	0.00	0.3	529.99	530.00	-0.3	763	-0.04%
2021/05/07	0	0.00	1	513.00	515.00	-1	763	-0.13%
2021/05/06	1	496.01	2.1	497.67	502.00	-1.1	766	-0.14%
2021/05/05	5	498.70	4	497.63	496.00	1	763	0.13%
2021/05/04	1.1	512.11	6	517.83	512.00	-4.9	758	-0.64%
2021/05/03	3	533.00	4	546.50	536.00	-1	753	-0.13%
2021/04/29	5.1	543.10	4	545.97	543.00	1.1	752	0.14%
2021/04/28	0	520.00	1	521.00	520.00	-1	724	-0.14%
2021/04/26	1	517.00	2.1	513.57	518.00	-1.1	715	-0.15%
2021/04/22	0.3	491.00	2	489.50	487.00	-1.7	707	-0.24%
2021/04/20	0	0.00	1	484.00	483.00	-1	717	-0.14%
2021/04/19	1	478.00	0	0.00	478.00	1	736	0.14%
2021/04/16	0	0.00	0	482.50	484.50	0	752	0.00%
2021/04/15	0	473.00	0	0.00	470.00	0	768	0.00%
2021/04/14	1	465.00	0	0.00	475.00	1	811	0.12%
2021/04/13	1	481.84	0.1	475.00	470.00	1	866	0.11%
2021/04/08	10	509.50	1	499.50	509.00	9	881	1.02%
2021/04/07	3	498.00	0	0.00	499.50	3	870	0.35%
2021/04/06	1	489.00	1	496.00	495.50	0	873	0.00%
2021/04/01	2	489.80	1	492.00	491.00	1	868	0.12%
2021/03/31	1	501.00	2	500.50	499.50	-1	858	-0.12%
2021/03/30	1	508.00	0	0.00	509.00	1	870	0.11%
2021/03/25	0	506.00	0	0.00	500.00	0	911	0.00%
2021/03/24	0	507.00	0	0.00	504.00	0	926	0.00%
2021/03/23	0	0.00	0.2	507.67	507.00	-0.2	952	-0.02%
2021/03/19	0	492.86	0	0.00	493.50	0	980	0.00%
2021/03/18	0	497.00	0	0.00	496.00	0	982	0.00%
2021/03/17	0.1	504.00	0	0.00	503.00	0.1	991	0.01%
2021/03/16	1.1	490.81	0	0.00	496.00	1.1	1,005	0.11%
2021/03/15	0	0.00	0	505.00	500.00	0	1,035	0.00%
2021/03/12	0	503.00	0	0.00	504.00	0	1,053	0.00%
2021/03/09	0	502.00	0	0.00	490.00	0	1,057	0.00%
2021/03/05	1.1	501.05	0	0.00	499.00	1.1	1,077	0.10%
2021/03/04	1	510.01	0	0.00	510.00	1	1,075	0.09%
2021/03/03	1	531.00	0	0.00	536.00	1	1,074	0.09%
2021/03/02	1	525.00	0	0.00	521.00	1	1,085	0.09%
2021/02/26	0	521.57	0	0.00	519.00	0	1,132	0.00%
2021/02/25	0	0.00	0.2	520.00	528.00	-0.2	1,197	-0.01%
2021/02/24	2	516.50	1	514.00	514.00	1	1,191	0.08%
2021/02/23	2	521.50	2	524.00	526.00	0	1,188	0.00%
2021/02/22	7	532.00	0	0.00	535.00	7	1,201	0.58%
2021/02/19	2	543.01	1	550.00	550.00	1	1,186	0.08%
2021/02/18	0	583.00	3	577.00	577.00	-3	1,170	-0.26%
2021/02/17	0	554.00	1	553.00	555.00	-1	1,154	-0.09%
2021/02/03	1	527.00	0	0.00	525.00	1	1,178	0.08%
2021/01/29	1	518.00	1	543.00	519.00	0	1,204	0.00%
2021/01/28	1	522.00	0	0.00	535.00	1	1,199	0.08%
2021/01/27	2	530.00	0	0.00	530.00	2	1,197	0.17%
2021/01/26	0	0.00	1	543.00	531.00	-1	1,202	-0.08%
2021/01/25	1	553.00	3.1	553.31	543.00	-2.1	1,214	-0.17%
2021/01/22	2	541.00	0	0.00	546.00	2	1,225	0.16%
2021/01/21	1	521.00	0	0.00	524.00	1	1,216	0.08%
2021/01/15	0	0.00	1	551.00	548.00	-1	1,211	-0.08%
2021/01/14	0	0.00	5	570.00	553.00	-5	1,208	-0.41%
2021/01/12	6	567.83	2	556.50	543.00	4	1,211	0.33%
2021/01/11	9	563.44	7	565.14	564.00	2	1,200	0.17%
2021/01/08	5	549.00	16	554.94	545.00	-11	1,201	-0.92%
2021/01/07	19	539.95	8	543.75	535.00	11	1,200	0.92%
2021/01/06	4	512.75	19.2	505.29	531.00	-15.2	1,167	-1.30%
2021/01/05	14	498.96	1.1	483.94	483.50	12.9	1,137	1.14%
2021/01/04	0	0.00	4	486.00	490.50	-4	1,149	-0.35%
2020/12/31	2.2	478.07	1	474.50	474.50	1.2	1,178	0.10%
2020/12/28	0	0.00	1	471.50	474.00	-1	1,208	-0.08%
2020/12/25	1	470.50	3	473.83	472.00	-2	1,248	-0.16%
2020/12/24	5	472.80	2	476.25	469.50	3	1,334	0.22%
2020/12/23	2	472.00	2	472.77	472.00	0	1,349	0.00%
2020/12/22	0	0.00	0	470.00	459.50	0	1,413	0.00%
2020/12/18	0	466.00	1	466.01	466.50	-1	1,482	-0.07%
2020/12/17	4	461.63	0	0.00	454.00	4	1,467	0.27%
2020/12/15	0	463.00	1	476.00	456.00	-1	1,429	-0.07%
2020/12/11	1	468.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	1	468.50	2	470.25	466.50	-1	1,413	-0.07%
2020/12/09	1	470.00	2	475.50	477.00	-1	1,405	-0.07%
2020/12/02	1	460.50	1	453.50	453.50	0	1,346	0.00%
2020/12/01	1	453.50	1	455.00	454.00	0	1,346	0.00%
2020/11/30	1	448.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	0	450.00	0	0.00	450.00	0	1,325	0.00%
2020/11/25	3	469.83	1	453.14	451.00	2	1,317	0.15%
2020/11/24	5.1	451.76	9	455.39	471.50	-3.9	1,295	-0.30%
2020/11/20	1	428.00	1	431.50	430.00	0	1,240	0.00%
2020/11/18	0	417.00	0	0.00	415.50	0	1,234	0.00%
2020/11/13	0	0.00	1	419.50	420.50	-1	1,246	-0.08%
2020/11/12	1	425.50	1	422.00	424.00	0	1,243	0.00%
2020/11/11	1.1	420.63	1	424.00	417.50	0.1	1,235	0.01%
2020/11/10	1	430.52	0	0.00	430.50	1	1,218	0.08%
2020/11/09	1	428.50	0	0.00	433.00	1	1,230	0.08%
2020/11/05	1	439.50	0	0.00	440.00	1	1,254	0.08%
2020/11/02	0	428.00	0	0.00	430.00	0	1,272	0.00%
2020/10/30	1	435.50	1	439.00	436.50	0	1,282	0.00%
2020/10/28	1	466.00	0	0.00	457.00	1	1,267	0.08%
2020/10/27	1	467.00	0	0.00	462.50	1	1,269	0.08%
2020/10/21	3	480.00	3	484.83	480.50	0	1,321	0.00%
2020/10/20	3	481.00	3	479.67	482.00	0	1,330	0.00%
2020/10/19	1	467.50	1	479.50	468.00	0	1,317	0.00%
2020/10/16	4	477.25	4	481.38	475.00	0	1,316	0.00%
2020/10/15	6	490.67	6	482.33	490.50	0	1,318	0.00%
2020/10/14	5	475.30	5	480.50	478.00	0	1,315	0.00%
2020/10/13	4	479.50	3	489.67	472.50	1	1,315	0.08%
2020/10/08	2	478.25	3	482.33	488.00	-1	1,335	-0.07%
2020/10/06	1	460.00	0	0.00	462.00	1	1,363	0.07%
2020/09/30	3	468.33	3	463.67	461.00	0	1,448	0.00%
2020/09/29	7	471.14	9	469.17	478.00	-2	1,463	-0.14%
2020/09/28	1	446.00	1	446.50	448.50	0	1,404	0.00%
2020/09/25	17	467.44	18	470.00	453.50	-1	1,413	-0.07%
2020/09/24	14	448.21	15	452.20	448.50	-1	1,342	-0.07%
2020/09/23	2	442.50	5	442.80	443.00	-3	1,303	-0.23%
2020/09/22	1	415.00	0	0.00	412.50	1	1,268	0.08%
2020/09/15	4	426.75	5	420.10	428.00	-1	1,333	-0.08%
2020/09/14	1	415.50	2	417.50	412.00	-1	1,338	-0.07%
2020/09/11	2	410.50	0	0.00	404.50	2	1,361	0.15%
2020/09/09	1	420.50	1	422.00	423.50	0	1,380	0.00%
2020/09/07	1	419.00	0	0.00	419.50	1	1,428	0.07%
2020/09/03	1	441.00	0	0.00	428.50	1	1,481	0.07%
2020/08/31	1	445.00	1	427.00	428.00	0	1,551	0.00%
2020/08/28	1	448.00	2	444.25	441.00	-1	1,564	-0.06%
2020/08/26	0	0.00	2.1	416.30	413.50	-2.1	1,565	-0.13%
2020/08/25	1	408.50	0	0.00	407.50	1	1,577	0.06%
2020/08/24	1	400.00	1	418.50	415.50	0	1,588	0.00%
2020/08/21	0	0.00	1	391.00	397.00	-1	1,598	-0.06%
2020/08/20	3	384.33	3	392.83	379.00	0	1,607	0.00%
2020/08/18	0	0.00	0	421.00	416.50	0	1,622	0.00%
2020/08/13	1	424.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	0	407.50	1	418.50	406.50	-1	1,699	-0.06%
2020/08/11	6	421.75	2	427.75	418.00	4	1,709	0.23%
2020/08/10	0.1	437.00	1	446.00	436.00	-1	1,736	-0.05%
2020/08/07	1	455.50	0	0.00	458.00	1	1,804	0.06%
2020/08/06	3	460.67	0	0.00	459.00	3	1,823	0.16%
2020/08/05	1	468.00	0	0.00	467.00	1	1,831	0.05%
2020/08/04	0	0.00	1	450.00	455.50	-1	1,821	-0.05%
2020/08/03	1	450.50	0	0.00	449.00	1	1,838	0.05%
2020/07/29	0	0.00	1	466.00	466.00	-1	1,867	-0.05%
2020/07/28	1	467.00	1	460.00	448.50	0	1,872	0.00%
2020/07/24	0	0.00	1	450.00	451.00	-1	1,884	-0.05%
2020/07/23	1	462.50	0	0.00	462.00	1	1,878	0.05%
2020/07/22	1	462.50	1	467.50	462.50	0	1,893	0.00%
2020/07/21	1	456.50	3	465.00	456.50	-2	1,895	-0.11%
2020/07/20	1	451.50	2	447.25	452.50	-1	1,897	-0.05%
2020/07/17	2	455.25	0	0.00	455.00	2	1,896	0.11%
2020/07/16	1	458.50	2	464.75	454.50	-1	1,899	-0.05%
2020/07/15	4	482.38	4	474.88	458.00	0	1,893	0.00%
2020/07/14	1	476.00	2	477.75	481.50	-1	1,882	-0.05%
2020/07/13	2	467.25	3	467.17	470.00	-1	1,863	-0.05%
2020/07/10	5	448.00	3	441.83	445.00	2	1,832	0.11%
2020/07/09	1	437.50	2	434.25	434.50	-1	1,793	-0.06%
2020/07/08	1	419.00	3	413.50	426.50	-2	1,747	-0.11%
2020/07/07	5	394.90	2	398.00	394.00	3	1,700	0.18%
2020/07/06	0	0.00	1	399.00	405.00	-1	1,697	-0.06%
2020/07/03	2	388.25	0	0.00	387.00	2	1,678	0.12%
2020/07/01	1	388.00	2	384.25	382.00	-1	1,689	-0.06%
2020/06/29	2	381.75	1	380.50	382.00	1	1,724	0.06%
2020/06/24	0	0.00	1	387.00	388.00	-1	1,722	-0.06%
2020/06/23	1	404.00	1	396.50	386.00	0	1,742	0.00%
2020/06/22	1	394.00	1	387.50	396.00	0	1,732	0.00%
2020/06/19	0	0.00	1	387.00	386.00	-1	1,735	-0.06%
2020/06/18	5	380.00	6	377.58	389.00	-1	1,741	-0.06%
2020/06/17	2	381.50	0	0.00	381.50	2	1,728	0.12%
2020/06/16	1	387.00	0	0.00	387.00	1	1,723	0.06%
2020/06/12	3	379.83	1	388.50	390.00	2	1,749	0.11%
2020/06/11	1	382.50	1	379.50	379.50	0	1,737	0.00%
2020/06/10	1	387.00	2	386.75	392.50	-1	1,710	-0.06%
2020/06/09	3	381.83	2	385.50	382.50	1	1,716	0.06%
2020/06/08	1	396.50	3	398.83	396.00	-2	1,686	-0.12%
2020/06/05	3	400.67	1	400.00	397.50	2	1,683	0.12%
2020/06/04	0	0.00	1	403.00	410.00	-1	1,663	-0.06%
2020/06/03	1	399.50	0	0.00	396.50	1	1,649	0.06%
2020/06/02	1	391.50	1	390.50	391.50	0	1,643	0.00%
2020/05/21	2	422.75	2	413.75	411.00	0	1,575	0.00%
2020/05/19	1	400.50	1	409.50	403.00	0	1,548	0.00%
2020/05/18	1	410.00	1	404.00	402.50	0	1,532	0.00%
2020/05/15	2	397.50	2	393.00	394.50	0	1,533	0.00%
2020/05/14	3	380.00	3	384.50	387.00	0	1,497	0.00%
2020/05/13	0	0.00	1	356.00	352.00	-1	1,438	-0.07%
2020/05/11	1	349.50	2	350.00	352.50	-1	1,439	-0.07%
2020/05/07	3	342.67	1	345.00	350.00	2	1,436	0.14%
2020/05/06	0	0.00	1	337.00	334.00	-1	1,419	-0.07%
2020/05/04	1	333.50	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	1	329.00	335.00	-1	1,427	-0.07%
2020/04/29	3	318.50	4	320.75	323.00	-1	1,414	-0.07%
2020/04/28	2	318.00	3	321.00	316.00	-1	1,411	-0.07%
2020/04/27	4	318.13	1	318.50	316.50	3	1,428	0.21%
2020/04/24	5	319.30	5	321.40	320.50	0	1,419	0.00%
2020/04/17	0	0.00	2	321.25	310.50	-2	1,422	-0.14%
2020/04/15	1	309.50	1	310.00	304.50	0	1,377	0.00%
2020/04/14	1	306.00	1	306.00	305.00	0	1,366	0.00%
2020/04/13	2	286.75	2	290.75	293.50	0	1,356	0.00%
2020/04/10	3	293.33	4	295.00	290.00	-1	1,356	-0.07%
2020/04/09	3	295.17	3	295.00	296.00	0	1,361	0.00%
2020/04/08	3	287.67	2	291.00	289.00	1	1,348	0.07%
2020/04/07	1	292.50	2	291.00	286.00	-1	1,333	-0.08%
2020/04/01	1	276.50	1	273.50	271.50	0	1,306	0.00%
2020/03/31	0	0.00	2	288.50	275.00	-2	1,290	-0.15%
2020/03/30	1	276.50	1	277.50	280.00	0	1,265	0.00%
2020/03/27	3	276.50	2	279.00	272.00	1	1,266	0.08%
2020/03/26	2	263.25	2	266.75	270.00	0	1,244	0.00%
2020/03/24	2	251.50	2	250.50	253.00	0	1,195	0.00%
2020/03/19	2	231.75	1	214.00	210.50	1	1,173	0.09%
2020/03/16	1	250.50	0	0.00	225.50	1	1,196	0.08%
2020/03/12	2	267.00	3	275.67	261.00	-1	1,196	-0.08%
2020/03/11	1	283.00	0	0.00	283.00	1	1,194	0.08%
2020/03/06	2	294.50	0	0.00	299.00	2	1,250	0.16%
2020/03/05	1	301.50	1	302.00	302.50	0	1,246	0.00%
2020/03/04	0	0.00	2	295.00	293.00	-2	1,232	-0.16%
2020/03/02	1	285.00	1	293.50	297.00	0	1,235	0.00%
2020/02/26	1	312.50	2	309.25	307.00	-1	1,284	-0.08%
2020/02/24	1	307.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	312.50	312.50	-1	1,382	-0.07%
2020/02/19	0	0.00	1	308.50	309.00	-1	1,389	-0.07%
2020/02/18	1	309.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	1	314.00	2	316.50	320.00	-1	1,402	-0.07%
2020/02/14	0	0.00	2	315.00	314.00	-2	1,440	-0.14%
2020/02/12	2	324.50	0	0.00	321.50	2	1,443	0.14%
2020/02/11	1	324.00	0	0.00	324.00	1	1,432	0.07%
2020/02/07	1	340.50	0	0.00	336.00	1	1,425	0.07%
2020/02/06	0	0.00	10	327.00	333.00	-10	1,410	-0.71%
2020/02/03	0	0.00	1	304.00	306.50	-1	1,385	-0.07%
2020/01/17	4	346.63	3	342.50	336.50	1	1,381	0.07%
2020/01/16	5	352.10	6	349.33	351.50	-1	1,366	-0.07%
2020/01/14	0	0.00	2	329.50	330.00	-2	1,353	-0.15%
2020/01/10	1	323.50	0	0.00	323.50	1	1,386	0.07%
2020/01/07	0	0.00	1	317.50	316.50	-1	1,467	-0.07%
2020/01/06	0	0.00	1	317.50	317.00	-1	1,469	-0.07%
2020/01/03	2	330.50	1	325.00	324.00	1	1,491	0.07%
2020/01/02	0	0.00	1	325.50	326.50	-1	1,525	-0.07%
2019/12/30	0	0.00	1	319.50	322.50	-1	1,550	-0.06%
2019/12/26	1	317.50	0	0.00	317.50	1	1,599	0.06%
2019/12/25	0	0.00	1	316.00	322.00	-1	1,614	-0.06%
2019/12/24	1	314.50	1	318.50	314.50	0	1,637	0.00%
2019/12/23	1	315.00	1	315.00	314.00	0	1,650	0.00%
2019/12/20	1	319.00	1	318.50	319.00	0	1,664	0.00%
2019/12/18	1	325.50	4	322.38	322.00	-3	1,734	-0.17%
2019/12/17	0	0.00	1	319.50	321.00	-1	1,734	-0.06%
2019/12/16	1	317.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	2	322.25	3	320.17	322.50	-1	1,779	-0.06%
2019/12/12	2	313.50	0	0.00	314.00	2	1,761	0.11%
2019/12/11	1	313.00	1	320.00	320.00	0	1,750	0.00%
2019/12/09	3	311.17	4	311.63	313.00	-1	1,703	-0.06%
2019/12/06	1	301.00	0	0.00	302.50	1	1,683	0.06%
2019/12/05	0	0.00	1	306.50	300.00	-1	1,676	-0.06%
2019/12/04	1	303.00	5	303.90	300.00	-4	1,664	-0.24%
2019/12/03	5	300.70	0	0.00	299.00	5	1,651	0.30%
2019/11/29	1	305.00	0	0.00	303.50	1	1,610	0.06%
2019/11/28	4	309.75	2	311.00	310.00	2	1,612	0.12%
2019/11/26	1	301.00	2	312.00	303.00	-1	1,657	-0.06%
2019/11/25	3	306.67	2.1	311.43	311.50	0.9	1,636	0.05%
2019/11/22	1	297.00	6	298.50	300.00	-5	1,593	-0.31%
2019/11/21	3	286.33	2	291.00	292.50	1	1,580	0.06%
2019/11/20	5.1	298.24	4	298.25	285.00	1.1	1,583	0.07%
2019/11/18	0	0.00	1	294.00	295.00	-1	1,561	-0.06%
2019/11/14	0	0.00	1	287.00	287.00	-1	1,574	-0.06%
2019/11/13	2	288.75	0	0.00	284.00	2	1,567	0.13%
2019/11/11	2	275.50	0	0.00	281.50	2	1,589	0.13%
2019/11/06	0	0.00	1	277.00	279.00	-1	1,666	-0.06%
2019/10/31	3	290.00	2	291.50	286.50	1	1,712	0.06%
2019/10/30	1	288.00	0	0.00	288.00	1	1,719	0.06%
2019/10/25	3	295.50	3	288.17	283.00	0	1,798	0.00%
2019/10/16	2	289.00	1	282.50	287.00	1	1,839	0.05%
2019/10/15	1	281.00	2	284.50	285.50	-1	1,818	-0.05%
2019/10/14	1	273.50	1	274.00	274.00	0	1,794	0.00%
2019/10/09	1	271.00	0	0.00	271.00	1	1,871	0.05%
2019/10/08	2	277.00	6	277.33	274.50	-4	1,901	-0.21%
2019/10/07	6	270.83	0	0.00	271.50	6	1,870	0.32%
2019/10/03	2	283.00	3	282.83	276.00	-1	1,867	-0.05%
2019/10/02	1	279.50	2	279.50	278.00	-1	1,843	-0.05%
2019/10/01	0	0.00	1	277.00	273.00	-1	1,820	-0.05%
2019/09/27	1	270.50	0	0.00	271.00	1	1,802	0.06%
2019/09/23	2	279.00	5	284.80	285.00	-3	1,747	-0.17%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/19	9	269.11	12	267.42	266.00	-3	1,712	-0.18%
2019/09/18	0	0.00	2	261.00	262.50	-2	1,676	-0.12%
2019/09/16	3	253.67	2	254.50	255.00	1	1,657	0.06%
2019/09/10	1	246.50	0	0.00	245.00	1	1,666	0.06%
2019/09/05	9	249.17	0	0.00	252.00	9	1,713	0.53%
2019/08/30	0	0.00	1	254.00	250.00	-1	1,791	-0.06%
2019/08/27	1	255.50	0	0.00	251.50	1	1,727	0.06%
2019/08/26	1	253.00	2	252.25	251.50	-1	1,730	-0.06%
2019/08/23	0	0.00	1	261.50	262.00	-1	1,715	-0.06%
2019/08/22	0	0.00	4	259.75	260.00	-4	1,691	-0.24%
2019/08/21	2	252.00	1	254.00	254.50	1	1,656	0.06%
2019/08/19	1	244.50	1	250.00	250.00	0	1,614	0.00%
2019/08/14	1	248.00	0	0.00	236.50	1	1,549	0.06%
2019/08/13	1	240.50	2	239.50	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	237.50	237.50	-1	1,468	-0.07%
2019/08/08	1	231.00	1	228.50	231.00	0	1,424	0.00%
2019/08/07	1	226.00	2	228.00	225.00	-1	1,450	-0.07%
2019/08/06	0	0.00	2	220.00	226.00	-2	1,466	-0.14%
2019/08/05	1	224.00	1	229.50	224.00	0	1,460	0.00%
2019/08/02	3	227.50	1	229.50	228.00	2	1,464	0.14%
2019/08/01	2	233.00	1	229.50	233.00	1	1,457	0.07%
2019/07/31	1	230.00	1	226.50	230.00	0	1,462	0.00%
2019/07/30	1	236.00	2	236.25	234.00	-1	1,464	-0.07%
2019/07/29	1	234.50	3	239.00	235.00	-2	1,456	-0.14%
2019/07/25	6	237.08	0	0.00	233.50	6	1,434	0.42%
2019/07/24	2	239.25	3	237.33	236.00	-1	1,419	-0.07%
2019/07/23	3	232.00	4	231.13	232.00	-1	1,383	-0.07%
2019/07/19	1	234.00	1	231.50	231.50	0	1,388	0.00%
2019/07/18	0	0.00	2	234.50	235.00	-2	1,391	-0.14%
2019/07/17	1	230.50	0	0.00	231.50	1	1,392	0.07%
2019/07/16	0	0.00	1	234.00	235.00	-1	1,394	-0.07%
2019/07/15	5	234.50	12	234.04	232.00	-7	1,385	-0.51%
2019/07/12	1	224.00	3	221.67	226.00	-2	1,324	-0.15%
2019/07/09	1	211.50	0	0.00	212.00	1	1,282	0.08%
2019/07/08	2	219.25	0	0.00	219.00	2	1,293	0.15%
2019/07/01	1	220.50	1	221.50	221.50	0	1,338	0.00%
2019/06/26	2	212.00	2	210.50	213.00	0	1,404	0.00%
2019/06/21	0	0.00	3	222.50	218.50	-3	1,506	-0.20%
2019/06/19	5	219.30	4	221.13	218.50	1	1,522	0.07%
2019/06/14	4	216.75	0	0.00	213.00	4	1,569	0.25%
2019/06/13	1	213.50	0	0.00	216.00	1	1,598	0.06%
2019/06/10	1	201.00	2	200.25	200.00	-1	1,624	-0.06%
2019/06/06	8	199.25	5	199.60	195.00	3	1,625	0.18%
2019/06/05	1	211.00	8	214.25	210.00	-7	1,587	-0.44%
2019/06/03	2	223.00	0	0.00	220.00	2	1,583	0.13%
2019/05/31	1	223.00	0	0.00	223.00	1	1,582	0.06%
2019/05/29	1	216.00	0	0.00	216.00	1	1,584	0.06%
2019/05/22	1	218.00	0	0.00	216.00	1	1,702	0.06%
2019/05/21	1	219.50	0	0.00	220.00	1	1,745	0.06%
2019/05/20	1	218.00	0	0.00	215.00	1	1,825	0.05%
2019/05/16	0	0.00	1	220.00	213.50	-1	1,870	-0.05%
2019/05/15	3	217.83	5	218.10	219.50	-2	1,884	-0.11%
2019/05/13	1	209.00	0	0.00	208.00	1	1,889	0.05%
2019/05/10	1	221.00	0	0.00	217.50	1	1,890	0.05%
2019/05/08	3	223.17	2	222.00	222.00	1	1,870	0.05%
2019/05/07	4	223.88	5	225.10	225.50	-1	1,857	-0.05%
2019/05/06	3	212.00	1	214.00	212.00	2	1,823	0.11%
2019/04/30	1	218.50	1	221.00	219.00	0	1,815	0.00%
2019/04/29	0	0.00	1	216.50	220.00	-1	1,824	-0.05%
2019/04/26	1	224.50	0	0.00	222.50	1	1,833	0.05%
2019/04/25	1	229.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	2	229.25	5	228.80	229.00	-3	1,934	-0.16%
2019/04/23	1	222.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	3	230.67	0	0.00	229.00	3	1,906	0.16%
2019/04/18	0	0.00	1	227.50	227.50	-1	1,885	-0.05%
2019/04/17	1	234.00	0	0.00	235.00	1	1,876	0.05%
2019/04/16	2	238.00	0	0.00	238.00	2	1,885	0.11%
2019/04/15	0	0.00	1	238.00	234.00	-1	1,905	-0.05%
2019/04/12	4	235.00	3	235.00	234.00	1	1,903	0.05%
2019/04/11	3	241.00	0	0.00	239.00	3	1,888	0.16%
2019/04/02	1	246.00	0	0.00	248.00	1	1,954	0.05%
2019/04/01	0	0.00	1	247.00	247.00	-1	1,944	-0.05%
2019/03/28	1	257.50	2	254.75	256.00	-1	1,912	-0.05%
2019/03/27	2	253.50	4.1	247.47	253.00	-2.1	1,895	-0.11%
2019/03/22	3	247.83	1	249.00	246.00	2	1,795	0.11%
2019/03/21	0	0.00	1	250.50	250.50	-1	1,787	-0.06%
2019/03/20	2	250.50	3	250.50	248.00	-1	1,792	-0.06%
2019/03/19	4	246.13	6	247.00	245.50	-2	1,760	-0.11%
2019/03/18	6	240.58	7	239.36	239.00	-1	1,732	-0.06%
2019/03/15	10	238.15	11	234.36	234.50	-1	1,719	-0.06%
2019/03/14	3	228.83	4	229.88	230.50	-1	1,664	-0.06%
2019/03/12	3	226.50	1	229.00	227.00	2	1,675	0.12%
2019/03/11	1	225.50	1	226.50	226.50	0	1,672	0.00%
2019/03/05	6	226.58	0	0.00	224.50	6	1,804	0.33%
2019/02/26	1	236.00	5	229.70	224.00	-4	1,786	-0.22%
2019/02/25	1	232.50	1	232.50	231.50	0	1,780	0.00%
2019/02/21	4	225.88	1	227.00	227.50	3	1,764	0.17%
2019/02/20	3.2	233.82	4	230.88	232.00	-0.8	1,733	-0.04%
2019/02/19	7	238.50	11	238.27	236.50	-4	1,682	-0.24%
2019/02/18	4	226.00	0	0.00	228.00	4	1,607	0.25%
2019/02/15	1	228.00	1	221.00	221.00	0	1,618	0.00%
2019/02/14	4	222.88	3	224.67	225.50	1	1,590	0.06%
2019/02/13	3	225.00	2	222.50	220.00	1	1,567	0.06%
2019/02/12	4	222.50	3	223.17	218.00	1	1,539	0.06%
2019/02/11	0	0.00	1	214.00	218.00	-1	1,534	-0.07%
2019/01/30	1	213.00	0	0.00	213.00	1	1,545	0.06%
2019/01/28	4	213.38	4	211.13	210.50	0	1,570	0.00%
2019/01/24	2	207.50	0	0.00	207.00	2	1,644	0.12%
2019/01/23	2	209.50	3	206.50	208.00	-1	1,669	-0.06%
2019/01/18	2	219.00	1	217.00	217.00	1	1,717	0.06%
2019/01/17	7	216.43	13	217.19	214.50	-6	1,714	-0.35%
2019/01/15	2	196.50	4	195.13	199.50	-2	1,677	-0.12%
2019/01/11	0	0.00	1	195.50	195.50	-1	1,723	-0.06%
2019/01/09	0	0.00	3	200.33	198.50	-3	1,755	-0.17%
2019/01/08	7	198.43	0	0.00	198.50	7	1,760	0.40%
2019/01/07	1	212.00	5	209.80	206.00	-4	1,756	-0.23%
2019/01/04	2	199.50	1	201.00	202.00	1	1,769	0.06%
2019/01/03	1	207.50	2	201.00	200.00	-1	1,779	-0.06%
2019/01/02	1	210.00	2	208.50	204.50	-1	1,798	-0.06%
2018/12/27	2	216.00	2	219.50	206.50	0	1,884	0.00%
2018/12/26	1	209.50	0	0.00	204.00	1	1,845	0.05%
2018/12/22	2	206.25	1	207.50	206.00	1	1,955	0.05%
2018/12/19	0	0.00	1	204.50	199.50	-1	1,984	-0.05%
2018/12/18	1	200.00	1	201.00	197.00	0	1,975	0.00%
2018/12/14	1	203.00	0	0.00	202.50	1	2,010	0.05%
2018/12/13	3	202.33	2	202.50	202.50	1	2,014	0.05%
2018/12/11	0	0.00	6	194.00	194.00	-6	2,001	-0.30%
2018/12/07	7	200.50	1	203.50	202.00	6	2,003	0.30%
2018/12/06	0	0.00	2	200.50	196.50	-2	2,016	-0.10%
2018/12/05	2	195.75	1	194.50	201.50	1	2,027	0.05%
2018/12/04	0	0.00	1	206.50	205.00	-1	2,023	-0.05%
2018/11/30	2	195.25	2	195.50	196.50	0	2,055	0.00%
2018/11/29	0	0.00	1	191.50	192.00	-1	2,053	-0.05%
2018/11/28	4	183.13	3	180.67	185.00	1	2,023	0.05%
2018/11/26	1	172.50	1	175.50	173.00	0	1,988	0.00%
2018/11/23	0	0.00	4	175.50	174.00	-4	2,004	-0.20%
2018/11/22	0	0.00	2	172.75	174.00	-2	2,032	-0.10%
2018/11/21	1	174.50	0	0.00	172.50	1	2,055	0.05%
2018/11/19	1	175.50	1	176.50	175.50	0	2,044	0.00%
2018/11/16	0	0.00	4	174.00	173.00	-4	2,049	-0.20%
2018/11/15	7	177.00	3	178.50	175.00	4	2,054	0.19%
2018/11/14	6	183.08	4	185.25	176.00	2	2,056	0.10%
2018/11/12	4	177.63	1	180.00	176.50	3	2,077	0.14%
2018/11/09	2	179.50	1	181.00	180.00	1	2,075	0.05%
2018/11/08	5	180.90	5	182.10	179.50	0	2,096	0.00%
2018/11/07	6	181.67	14	179.11	181.00	-8	2,100	-0.38%
2018/11/06	9	174.44	1	173.00	171.00	8	2,097	0.38%
2018/11/05	1	178.00	1	180.50	179.00	0	2,117	0.00%
2018/11/02	4	178.50	4	178.25	181.00	0	2,103	0.00%
2018/11/01	0	0.00	3	180.50	174.50	-3	2,069	-0.14%
2018/10/31	1	170.00	2	170.25	173.00	-1	2,017	-0.05%
2018/10/30	1	154.50	1	152.50	157.50	0	1,981	0.00%
2018/10/29	7	155.43	6	154.50	158.50	1	1,971	0.05%
2018/10/26	5	159.80	6	158.00	154.00	-1	1,960	-0.05%
2018/10/25	11	160.73	10	160.60	161.00	1	1,931	0.05%
2018/10/24	3	165.33	3	163.83	167.00	0	1,957	0.00%
2018/10/23	2	159.75	2	160.50	161.50	0	1,933	0.00%
2018/10/22	4	160.25	4	162.25	165.00	0	1,899	0.00%
2018/10/19	3	148.67	2	149.00	150.00	1	1,866	0.05%
2018/10/18	4	157.25	6	156.50	154.50	-2	1,838	-0.11%
2018/10/17	1	162.00	0	0.00	158.50	1	1,836	0.05%
2018/10/12	1	153.00	4	150.13	156.50	-3	1,874	-0.16%
2018/10/11	4	152.38	1	151.00	149.00	3	1,902	0.16%
2018/10/09	1	168.50	3	167.50	165.50	-2	1,927	-0.10%
2018/10/08	1	166.00	1	172.50	170.50	0	1,992	0.00%
2018/10/05	4	174.38	1	180.50	171.00	3	2,045	0.15%
2018/10/04	12	181.67	9	181.67	184.00	3	2,053	0.15%
2018/10/02	0	0.00	1	195.50	195.00	-1	1,983	-0.05%
2018/10/01	4	182.13	4	184.50	199.50	0	1,986	0.00%
2018/09/28	2	194.50	2	198.25	190.50	0	1,924	0.00%
2018/09/27	4	195.38	2	199.75	199.00	2	1,953	0.10%
2018/09/19	1	209.00	1	210.00	206.00	0	1,967	0.00%
2018/09/17	2	213.50	2	214.50	214.00	0	1,960	0.00%
2018/09/14	1	219.50	0	0.00	217.00	1	1,970	0.05%
2018/09/13	1	209.00	1	209.00	211.00	0	1,964	0.00%
2018/09/12	1	209.50	11	212.77	210.00	-10	1,967	-0.51%
2018/09/11	14	218.50	4	222.25	215.00	10	1,995	0.50%
2018/09/10	3	225.83	1	224.00	224.00	2	2,058	0.10%
2018/09/07	8	236.44	8	236.38	236.00	0	2,073	0.00%
2018/09/06	7	245.86	5	246.40	243.50	2	2,053	0.10%
2018/09/05	0	0.00	1	236.00	236.50	-1	2,004	-0.05%
2018/09/04	5	227.00	6	227.75	229.00	-1	1,986	-0.05%
2018/09/03	3	226.83	1	220.00	220.00	2	1,981	0.10%
2018/08/31	2	232.50	1	234.50	235.00	1	1,995	0.05%
2018/08/30	3	240.50	2	236.25	237.00	1	2,026	0.05%
2018/08/29	2	239.50	3	240.50	237.00	-1	2,025	-0.05%
2018/08/28	1	239.50	3	234.33	236.50	-2	2,013	-0.10%
2018/08/27	0	0.00	1	230.00	229.00	-1	1,980	-0.05%
2018/08/20	8	222.63	8	224.06	231.00	0	1,991	0.00%
2018/08/17	0	0.00	4	224.75	227.50	-4	1,984	-0.20%
2018/08/14	1	213.00	0	0.00	216.50	1	1,953	0.05%
2018/08/13	1	209.50	1	208.00	212.00	0	1,927	0.00%
2018/08/10	2	202.25	4	204.38	208.00	-2	1,903	-0.11%
2018/08/07	1	212.00	0	0.00	212.00	1	1,875	0.05%
2018/08/02	1	213.00	3	212.67	209.00	-2	1,904	-0.11%
2018/08/01	1	218.50	2	215.25	217.00	-1	1,900	-0.05%
2018/07/31	1	211.00	10	216.15	210.00	-9	1,889	-0.48%
2018/07/26	0	0.00	1	231.50	231.50	-1	1,855	-0.05%
2018/07/25	5	235.10	4	229.00	229.00	1	1,856	0.05%
2018/07/24	1	227.00	1	230.00	235.00	0	1,849	0.00%
2018/07/23	2	231.50	4	229.13	227.00	-2	1,845	-0.11%
2018/07/20	6	239.25	6	238.25	237.50	0	1,846	0.00%
2018/07/19	4	241.38	3	248.83	238.00	1	1,851	0.05%
2018/07/18	3	240.67	10	246.55	241.00	-7	1,825	-0.38%
2018/07/17	9	237.56	9	237.89	240.00	0	1,778	0.00%
2018/07/16	17	243.44	17	242.09	236.00	0	1,745	0.00%
2018/07/13	19	231.21	15	233.53	238.00	4	1,653	0.24%
2018/07/12	12	220.54	12	220.46	218.50	0	1,575	0.00%
2018/07/09	0	0.00	1	211.00	211.00	-1	1,516	-0.07%
2018/07/06	5	206.00	1	213.00	214.00	4	1,494	0.27%
2018/07/05	2	209.75	4	212.50	208.00	-2	1,477	-0.14%
2018/07/04	1	206.50	0	0.00	206.50	1	1,420	0.07%
2018/06/28	0	0.00	3	195.67	195.00	-3	1,427	-0.21%
2018/06/26	1	192.00	0	0.00	193.00	1	1,482	0.07%
2018/06/25	3	190.33	1	189.00	189.00	2	1,492	0.13%
2018/06/20	7	198.86	1	199.50	196.00	6	1,536	0.39%
2018/06/19	0	0.00	3	214.83	207.50	-3	1,524	-0.20%
2018/06/15	0	0.00	1	199.00	207.00	-1	1,447	-0.07%
2018/06/14	1	194.00	2	196.50	196.00	-1	1,413	-0.07%
2018/06/13	4	196.13	1	200.00	195.00	3	1,412	0.21%
2018/06/12	2	195.50	0	0.00	195.00	2	1,403	0.14%
2018/06/11	1	197.00	1	194.50	194.50	0	1,399	0.00%
2018/06/08	2	197.50	6	196.00	198.00	-4	1,391	-0.29%
2018/06/07	9	205.22	6	206.08	204.50	3	1,370	0.22%
2018/06/06	3	198.67	1	199.50	199.50	2	1,344	0.15%
2018/06/05	0	0.00	3	194.00	199.00	-3	1,331	-0.23%
2018/06/04	3	191.83	2	192.75	191.50	1	1,329	0.08%
2018/05/31	3	190.33	2	192.50	190.00	1	1,335	0.07%
2018/05/30	6	184.33	5	185.80	187.00	1	1,333	0.08%
2018/05/29	2	188.00	2	190.50	186.50	0	1,374	0.00%
2018/05/28	2	186.00	2	187.75	187.00	0	1,370	0.00%
2018/05/25	2	188.50	2	189.50	190.50	0	1,403	0.00%
2018/05/24	1	185.00	8	185.31	191.50	-7	1,419	-0.49%
2018/05/23	4	180.13	2	182.25	180.00	2	1,416	0.14%
2018/05/22	4	181.88	1	182.50	181.50	3	1,460	0.21%
2018/05/21	0	0.00	3	183.67	183.50	-3	1,510	-0.20%
2018/05/18	2	181.00	1	181.50	182.50	1	1,538	0.07%
2018/05/15	2	190.25	0	0.00	188.50	2	1,706	0.12%
2018/05/14	0	0.00	1	191.50	192.50	-1	1,762	-0.06%
2018/05/11	1	185.00	0	0.00	182.50	1	1,742	0.06%
2018/05/10	2	186.00	1	187.00	185.50	1	1,749	0.06%
2018/05/08	0	0.00	4	191.38	191.00	-4	1,797	-0.22%
2018/05/04	1	178.00	2	180.25	186.00	-1	1,822	-0.05%
2018/05/03	2	183.00	0	0.00	180.50	2	1,811	0.11%
2018/05/02	3	189.00	0	0.00	188.00	3	1,797	0.17%
2018/04/30	0	0.00	5	190.40	193.00	-5	1,800	-0.28%
2018/04/27	4	189.00	2	186.50	189.00	2	1,801	0.11%
2018/04/26	7	181.93	3	183.00	181.00	4	1,801	0.22%
2018/04/25	4	184.75	1	186.50	183.50	3	1,775	0.17%
2018/04/24	1	186.50	0	0.00	189.00	1	1,762	0.06%
2018/04/23	1	200.00	0	0.00	190.00	1	1,764	0.06%
2018/04/20	0	0.00	1	204.50	197.00	-1	1,759	-0.06%
2018/04/18	4	204.13	4	204.25	203.00	0	1,775	0.00%
2018/04/16	1	207.00	1	203.00	202.50	0	1,861	0.00%
2018/04/13	0	0.00	1	209.50	208.50	-1	2,011	-0.05%
2018/04/09	1	211.00	1	213.00	210.50	0	2,124	0.00%
2018/04/03	1	208.50	1	208.50	217.50	0	2,123	0.00%
2018/04/02	18	223.53	15	223.17	207.00	3	2,132	0.14%
2018/03/29	3	220.50	0	0.00	214.50	3	2,176	0.14%
2018/03/28	3	210.83	3	216.00	214.00	0	2,138	0.00%
2018/03/26	1	199.50	11	212.73	210.00	-10	2,104	-0.48%
2018/03/23	3	195.33	7	195.93	199.00	-4	2,075	-0.19%
2018/03/22	2	203.75	4	204.13	201.00	-2	2,085	-0.10%
2018/03/21	1	193.50	1	194.50	199.50	0	2,117	0.00%
2018/03/19	1	193.50	1	194.50	193.50	0	2,122	0.00%
2018/03/16	1	195.00	0	0.00	193.00	1	2,137	0.05%
2018/03/14	3	197.67	0	0.00	197.00	3	2,209	0.14%
2018/03/13	3	200.00	4	200.00	200.50	-1	2,243	-0.04%
2018/03/12	2	198.50	2	201.00	198.00	0	2,255	0.00%
2018/03/08	1	204.50	0	0.00	204.50	1	2,266	0.04%
2018/03/07	2	201.50	1	203.00	199.50	1	2,255	0.04%
2018/03/02	4	199.00	6	202.42	201.50	-2	2,244	-0.09%
2018/02/27	6	200.58	3	199.67	200.00	3	2,286	0.13%
2018/02/23	3	202.67	3	201.83	198.50	0	2,233	0.00%
2018/02/22	8	199.44	8	198.06	198.00	0	2,215	0.00%
2018/02/21	0	0.00	8	199.19	204.00	-8	2,176	-0.37%
2018/02/12	4	196.00	4	191.63	186.50	0	2,150	0.00%
2018/02/09	2	187.25	1	189.00	196.00	1	2,140	0.05%
2018/02/08	1	197.50	1	196.50	195.50	0	2,100	0.00%
2018/02/07	8	193.50	20	194.38	194.00	-12	2,065	-0.58%
2018/02/06	2	181.00	9	176.28	183.00	-7	1,983	-0.35%
2018/02/05	7	179.36	6	178.25	180.00	1	1,928	0.05%
2018/02/02	1	180.50	2	183.00	183.50	-1	1,926	-0.05%
2018/02/01	3	180.67	3	181.67	181.50	0	1,950	0.00%
2018/01/31	5	176.40	0	0.00	177.50	5	1,933	0.26%
2018/01/30	13	183.31	3	187.83	181.50	10	1,915	0.52%
2018/01/29	0	0.00	6	189.92	187.00	-6	1,925	-0.31%
2018/01/26	1	182.00	2	183.25	182.00	-1	1,919	-0.05%
2018/01/24	6	185.33	2	188.00	183.50	4	2,009	0.20%
2018/01/23	1	186.50	1	188.50	186.00	0	2,001	0.00%
2018/01/22	1	186.50	0	0.00	187.00	1	2,015	0.05%
2018/01/18	1	188.50	0	0.00	187.00	1	2,020	0.05%
2018/01/17	1	188.50	18	189.50	187.50	-17	2,012	-0.84%
2018/01/15	1	183.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	1	186.00	3	186.83	186.00	-2	1,992	-0.10%
2018/01/11	2	181.75	2	188.50	182.00	0	1,984	0.00%
2018/01/10	5	190.30	3	188.83	191.00	2	1,977	0.10%
2018/01/09	10	202.60	5	204.70	189.50	5	1,926	0.26%
2018/01/05	9	213.72	10	215.80	215.00	-1	1,786	-0.06%
2018/01/04	1	205.00	3	210.83	218.50	-2	1,756	-0.11%
2018/01/03	1	200.50	0	0.00	199.00	1	1,706	0.06%
2018/01/02	1	199.00	0	0.00	199.50	1	1,704	0.06%