宇峻 (3546)-新光-新竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
201張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	88.00	87.90	-5	259	-1.93%
2024/05/20	0	0.00	10	88.34	88.20	-10	257	-3.89%
2024/05/17	0	0.00	5	89.04	89.10	-5	253	-1.97%
2024/05/15	0.5	86.40	5	86.02	86.50	-4.5	236	-1.91%
2024/05/14	5	87.10	6.5	86.38	89.10	-1.5	222	-0.67%
2024/05/13	2	85.00	3	84.77	86.00	-1	202	-0.49%
2024/05/10	0	0.00	2	84.55	85.30	-2	195	-1.02%
2024/05/08	1	82.40	0	0.00	82.40	1	180	0.56%
2024/05/06	1	82.10	0	0.00	81.90	1	179	0.56%
2024/05/02	1	81.90	0	0.00	82.10	1	174	0.57%
2024/04/22	0	0.00	2	80.00	78.70	-2	176	-1.13%
2024/04/19	5.1	78.38	1	79.80	79.00	4.1	176	2.30%
2024/04/17	0	79.50	0	0.00	79.90	0	175	0.00%
2024/04/16	5	80.00	3	79.00	79.00	2	175	1.14%
2024/04/11	0	0.00	3	80.60	80.70	-3	172	-1.74%
2024/04/10	5	82.00	0	0.00	82.20	5	170	2.94%
2024/04/09	1	81.10	3	82.00	81.10	-2	171	-1.16%
2024/04/03	5	83.00	0	0.00	82.90	5	167	2.99%
2024/04/02	0	83.00	0	0.00	83.30	0	166	0.00%
2024/04/01	0.2	83.29	0	0.00	83.20	0.2	166	0.12%
2024/03/28	8	83.75	5	83.76	83.30	3	174	1.72%
2024/03/27	0.5	83.30	0	0.00	83.50	0.5	172	0.29%
2024/03/26	5	83.26	5	82.58	82.80	0	171	0.00%
2024/03/25	0.3	83.70	1	83.60	83.50	-0.7	168	-0.42%
2024/03/22	7	82.33	1	82.10	82.70	6	165	3.63%
2024/03/21	6	82.32	4	82.80	83.00	2	161	1.24%
2024/03/20	0	81.30	0	0.00	81.70	0	152	0.00%
2024/03/19	2	81.80	5	81.80	81.60	-3	154	-1.95%
2024/03/18	9	81.50	0	0.00	81.40	9	154	5.84%
2024/03/15	0	81.20	0	0.00	81.80	0	154	0.00%
2024/03/14	5	81.40	2	81.70	81.70	3	155	1.93%
2024/03/13	0.5	81.40	0	0.00	81.60	0.5	153	0.33%
2024/03/12	0	81.40	0	0.00	81.40	0	152	0.00%
2024/03/11	2	81.20	1	80.70	81.30	1	149	0.67%
2024/03/08	1	79.60	3	79.77	79.20	-2	142	-1.41%
2024/03/07	2	78.70	6	78.80	78.90	-4	140	-2.85%
2024/03/05	6	77.27	0	0.00	77.10	6	148	4.04%
2024/02/27	0.2	76.50	0	0.00	76.20	0.2	159	0.13%
2024/02/23	0	0.00	1.1	76.60	76.10	-1.1	160	-0.65%
2024/02/22	0	0.00	5	76.80	76.70	-5	162	-3.08%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.00%
2024/02/19	0	78.20	0	0.00	76.30	0	165	0.00%
2024/02/16	5	76.00	0	0.00	75.90	5	167	2.99%
2024/02/15	0	0.00	0	76.90	76.00	0	166	0.00%
2024/01/30	0	77.42	0	0.00	76.70	0	168	0.01%
2024/01/16	0	78.60	0	0.00	78.30	0	162	0.00%
2024/01/09	0	78.50	0	0.00	77.80	0	162	0.00%
2024/01/08	0	79.60	0	0.00	78.50	0	162	0.00%
2024/01/04	1	79.30	0	0.00	78.90	1	163	0.61%
2024/01/03	0	0.00	5	78.38	78.90	-5	165	-3.01%
2024/01/02	1	78.60	1	78.70	78.70	0	162	0.00%
2023/12/28	5	78.00	0	0.00	77.70	5	162	3.08%
2023/12/26	0	0.00	0.1	77.50	77.70	-0.1	161	-0.03%
2023/12/19	0	80.20	0	0.00	79.90	0	160	0.00%
2023/12/18	0	80.40	0	0.00	80.20	0	162	0.00%
2023/12/14	0	81.15	0	0.00	80.60	0	164	0.00%
2023/12/13	0	81.25	0	0.00	81.30	0	163	0.00%
2023/12/08	0	81.00	0	0.00	80.90	0	157	0.00%
2023/12/04	0	81.70	6	82.02	81.40	-6	160	-3.73%
2023/12/01	1	83.70	5	82.62	82.80	-4	157	-2.54%
2023/11/30	0	0.00	0.2	80.20	81.40	-0.2	149	-0.13%
2023/11/29	1	80.20	0	0.00	80.40	1	145	0.69%
2023/11/28	1	79.50	1	80.80	78.70	0	141	0.00%
2023/11/27	0.1	78.40	0	0.00	78.10	0.1	134	0.07%
2023/11/20	5.1	78.51	0	0.00	78.60	5.1	130	3.92%
2023/11/17	2	78.50	0	0.00	79.50	2	129	1.55%
2023/11/16	0	77.60	0	77.90	78.40	0	127	0.00%
2023/11/15	3	77.50	0	0.00	77.60	3	126	2.37%
2023/11/10	0	77.55	0.2	80.00	77.30	-0.2	127	-0.13%
2023/10/24	0	76.00	0	0.00	75.60	0	149	0.00%
2023/10/23	0	76.00	0.1	76.00	75.90	-0.1	157	-0.09%
2023/10/19	0	75.40	0	0.00	75.20	0	171	0.00%
2023/10/13	0	76.50	0	0.00	75.90	0	181	0.00%
2023/10/11	0.1	76.70	0	0.00	76.40	0.1	185	0.05%
2023/10/04	0	79.50	0	0.00	79.00	0	204	0.00%
2023/10/03	1	79.70	0	0.00	79.70	1	206	0.48%
2023/09/27	0	0.00	1.6	80.38	80.70	-1.6	239	-0.67%
2023/09/19	0	80.60	0	0.00	81.20	0	300	0.00%
2023/09/15	0	80.80	1	80.40	80.50	-1	321	-0.31%
2023/09/01	1	77.50	0	0.00	77.50	1	384	0.26%
2023/08/30	0	0.00	1	76.90	76.70	-1	419	-0.24%
2023/08/21	1	75.70	0	0.00	75.70	1	546	0.18%
2023/08/09	0.1	75.00	0	0.00	74.90	0.1	628	0.02%
2023/08/01	0.1	76.80	0	0.00	76.40	0.1	632	0.02%
2023/07/31	0.1	78.00	0	0.00	77.20	0.1	631	0.02%
2023/07/25	0	0.00	0	86.70	87.00	0	615	0.00%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/12	1	87.10	0	0.00	86.20	1	585	0.17%
2023/07/11	0	0.00	5	87.06	87.00	-5	582	-0.86%
2023/07/06	1	91.70	0	0.00	89.60	1	566	0.18%
2023/07/05	1	91.40	1	91.50	91.30	0	550	0.00%
2023/07/04	1	88.70	3	88.90	88.90	-2	543	-0.37%
2023/07/03	2	89.60	8.2	89.49	89.30	-6.2	543	-1.13%
2023/06/28	0	0.00	1	90.60	91.00	-1	533	-0.19%
2023/06/27	8	94.60	2	93.45	92.00	6	524	1.14%
2023/06/26	3.1	91.87	0	0.00	91.00	3.1	481	0.63%
2023/06/21	0	0.00	5	89.54	89.60	-5	478	-1.05%
2023/06/20	6	90.15	0	0.00	89.30	6	471	1.27%
2023/06/19	0	0.00	5	88.60	89.00	-5	461	-1.08%
2023/06/13	0	0.00	0.1	88.90	88.50	-0.1	444	-0.03%
2023/06/09	1	89.90	1	90.60	89.30	0	432	0.00%
2023/06/07	0	0.00	10	93.60	93.40	-10	400	-2.50%
2023/06/06	0.1	93.20	0.2	93.04	93.00	-0.2	397	-0.04%
2023/06/05	1.2	96.77	4	95.60	94.90	-2.8	383	-0.73%
2023/06/02	4	95.90	1	97.30	96.00	3	362	0.83%
2023/06/01	8.3	96.36	2	95.60	95.00	6.3	326	1.92%
2023/05/31	0	0.00	2	90.50	93.10	-2	270	-0.74%
2023/05/26	2	87.55	1	87.70	87.80	1	239	0.42%
2023/05/25	0	0.00	14	88.08	88.30	-14	236	-5.91%
2023/05/24	0	0.00	4	88.25	88.30	-4	235	-1.70%
2023/05/19	2.1	87.50	12	87.90	88.00	-9.9	205	-4.80%
2023/05/18	17	87.62	0	0.00	88.80	17	195	8.71%
2023/05/17	15	86.09	16	84.96	84.50	-1	161	-0.62%
2023/05/15	1	81.00	0	0.00	81.00	1	146	0.68%
2023/05/12	0	0.00	2	80.10	81.60	-2	148	-1.34%
2023/05/09	0	0.00	2	82.10	82.10	-2	149	-1.34%
2023/05/03	0	0.00	1	82.10	82.00	-1	148	-0.67%
2023/05/02	1	81.00	0	0.00	80.80	1	144	0.69%
2023/04/14	0	0.00	2	80.50	80.80	-2	165	-1.21%
2023/04/12	0	0.00	0.1	81.00	81.10	-0.1	167	-0.06%
2023/04/11	0.1	80.60	0	0.00	80.70	0.1	189	0.05%
2023/04/10	0	81.00	0	0.00	80.40	0	189	0.00%
2023/04/07	0	0.00	0.1	80.60	80.50	-0.1	189	-0.03%
2023/04/06	0	80.49	0.2	81.00	80.90	-0.2	188	-0.10%
2023/03/31	0	0.00	0.1	80.20	80.00	-0.1	186	-0.03%
2023/03/30	0	79.40	0	0.00	79.30	0	184	0.01%
2023/03/29	0.3	79.00	0	0.00	79.10	0.3	186	0.15%
2023/03/28	0	0.00	1	78.80	78.50	-1	191	-0.52%
2023/03/24	2	78.70	0	0.00	78.70	2	184	1.08%
2023/03/23	0	75.00	0	0.00	74.80	0	176	0.00%
2023/03/22	0	75.00	0	0.00	75.10	0	177	0.00%
2023/03/16	0	0.00	1	73.10	73.30	-1	180	-0.55%
2023/03/15	0	0.00	1	73.00	73.00	-1	182	-0.55%
2023/03/13	0.1	73.53	0	0.00	73.60	0.1	189	0.05%
2023/03/10	0	76.00	0	0.00	74.20	0	189	0.00%
2023/03/09	1	76.00	0	0.00	75.50	1	191	0.52%
2023/03/06	1	75.50	0	0.00	75.70	1	192	0.52%
2023/03/03	0	75.90	0	0.00	74.80	0	193	0.00%
2023/03/02	0	75.00	0	0.00	74.60	0	195	0.00%
2023/02/24	0	0.00	0	75.00	75.20	0	196	0.00%
2023/02/22	0	0.00	0	75.10	74.50	0	209	0.00%
2023/02/15	0	0.00	0.3	75.00	75.20	-0.3	215	-0.15%
2023/02/09	0	76.33	0	0.00	76.40	0	213	0.00%
2023/02/07	0	0.00	1	75.00	75.60	-1	210	-0.48%
2023/02/06	1	74.50	1	74.90	74.70	0	209	0.00%
2023/02/03	0	75.90	0	0.00	75.50	0	206	0.00%
2023/01/31	0	0.00	2.5	74.24	74.20	-2.5	198	-1.27%
2023/01/30	0	0.00	1	74.50	74.30	-1	197	-0.51%
2023/01/11	1	76.40	0	0.00	76.30	1	185	0.54%
2023/01/05	0	0.00	1	77.40	77.30	-1	182	-0.55%
2023/01/03	1	77.10	0	0.00	76.70	1	172	0.58%
2022/12/30	0	0.00	6	76.33	77.10	-6	169	-3.53%
2022/12/29	2	78.00	2	78.70	75.60	0	167	0.00%
2022/12/26	5	75.80	0	0.00	75.50	5	155	3.22%
2022/12/23	1	76.00	0	0.00	76.10	1	160	0.62%
2022/12/22	0	0.00	1	75.80	75.60	-1	163	-0.61%
2022/12/20	0	0.00	2	74.60	74.40	-2	186	-1.07%
2022/12/06	3	77.93	3	77.93	77.40	0	173	0.01%
2022/11/28	0	0.00	13	73.89	73.90	-13	157	-8.25%
2022/11/25	2	74.30	0	0.00	74.00	2	156	1.27%
2022/11/24	11	75.51	0	0.00	75.50	11	154	7.12%
2022/11/11	1	70.00	0	0.00	70.00	1	130	0.77%
2022/11/10	0.1	70.50	0	0.00	70.20	0.1	130	0.04%
2022/10/06	0	0.00	3	73.70	73.90	-3	130	-2.30%
2022/10/04	1	76.20	0	0.00	76.20	1	125	0.79%
2022/10/03	1	77.30	0	0.00	76.20	1	126	0.79%
2022/09/29	1	75.00	0	0.00	76.00	1	116	0.86%
2022/09/28	2	76.10	2	77.10	73.10	0	112	0.00%
2022/09/27	1	73.20	2	74.60	75.50	-1	102	-0.98%
2022/09/26	2	73.00	0	0.00	73.00	2	89	2.23%
2022/09/16	0	0.00	0	70.30	70.00	0	90	0.00%
2022/08/31	1	71.00	1	71.30	71.20	0	104	0.00%
2022/08/15	1	71.00	0	0.00	71.40	1	114	0.88%
2022/08/10	0	0.00	0	68.80	68.90	0	114	-0.01%
2022/07/26	0.1	69.30	0	0.00	68.70	0.1	126	0.08%
2022/07/20	0.2	69.20	0	0.00	68.30	0.2	133	0.15%
2022/07/14	0	0.00	0.1	68.90	70.60	-0.1	137	-0.04%
2022/07/07	0	70.70	0	0.00	70.80	0	141	0.00%
2022/06/30	0.1	76.50	0	0.00	76.00	0.1	139	0.07%
2022/06/24	1	77.10	0	0.00	77.30	1	142	0.70%
2022/06/22	0	0.00	2	75.50	75.30	-2	153	-1.30%
2022/06/21	1	76.80	0	0.00	77.10	1	160	0.62%
2022/06/20	0.1	76.10	0	0.00	76.30	0.1	162	0.06%
2022/06/15	1	80.00	0.2	80.20	79.80	0.9	165	0.51%
2022/06/14	1	79.80	0	0.00	80.00	1	170	0.59%
2022/06/13	0	0.00	1	82.20	80.50	-1	171	-0.58%
2022/06/09	1	81.00	0	0.00	81.70	1	173	0.58%
2022/06/07	1	80.60	0	0.00	80.80	1	174	0.57%
2022/06/02	0	0.00	1	81.10	81.00	-1	188	-0.53%
2022/06/01	1	80.90	0	0.00	81.40	1	193	0.52%
2022/05/27	1	79.70	0	0.00	79.70	1	201	0.50%
2022/05/26	1.1	81.12	0	0.00	79.10	1.1	215	0.50%
2022/05/25	0	0.00	3	80.70	79.80	-3	225	-1.33%
2022/05/17	3	79.37	0	0.00	79.90	3	251	1.19%
2022/05/16	0	0.00	1	78.00	78.90	-1	254	-0.39%
2022/05/09	0	0.00	1	77.60	77.40	-1	282	-0.35%
2022/04/27	0	78.47	2	76.50	77.10	-2	346	-0.57%
2022/04/25	0	79.60	1	80.30	79.60	-1	378	-0.26%
2022/04/22	5	82.52	5	81.88	81.10	0	384	0.00%
2022/04/20	0	0.00	0	80.90	80.40	0	408	0.00%
2022/04/15	0	0.00	2.1	80.69	80.70	-2.1	642	-0.33%
2022/04/14	1	81.50	0	0.00	81.10	1	761	0.13%
2022/04/11	0	0.00	0.3	80.80	80.10	-0.3	1,009	-0.03%
2022/04/06	2	82.60	0	0.00	82.60	2	1,100	0.18%
2022/03/30	1	83.70	1	84.10	83.70	0	1,148	0.00%
2022/03/28	0.1	82.10	0	0.00	82.80	0.1	1,207	0.01%
2022/03/25	1	83.40	0	0.00	83.00	1	1,343	0.07%
2022/03/24	5	85.20	2	85.80	86.30	3	1,474	0.20%
2022/03/23	0	0.00	1	84.62	84.90	-1	1,510	-0.07%
2022/03/21	1	83.00	0	0.00	83.00	1	1,603	0.06%
2022/03/17	0	83.20	0	0.00	83.70	0	1,664	0.00%
2022/03/09	0.1	81.00	1	81.90	81.60	-0.9	1,666	-0.05%
2022/03/08	0.2	82.87	0	0.00	81.00	0.2	1,662	0.01%
2022/03/07	0.1	84.10	0	0.00	83.00	0.1	1,655	0.01%
2022/03/04	1	85.00	1	85.90	85.80	0	1,650	0.00%
2022/03/01	0	86.20	1	85.80	86.70	-1	1,646	-0.06%
2022/02/25	1	86.60	2	85.70	85.30	-1	1,634	-0.06%
2022/02/23	0	0.00	1	85.60	85.60	-1	1,616	-0.06%
2022/02/22	2	84.50	0	0.00	83.80	2	1,614	0.12%
2022/02/21	0	0.00	1	85.40	84.80	-1	1,607	-0.06%
2022/02/18	0	0.00	1	85.10	85.50	-1	1,610	-0.06%
2022/02/17	0	85.50	0	0.00	84.80	0	1,609	0.00%
2022/02/16	0	85.40	3	85.30	85.00	-3	1,606	-0.18%
2022/02/15	0	0.00	2	86.85	84.90	-2	1,604	-0.12%
2022/02/14	0	84.00	0	0.00	83.60	0	1,596	0.00%
2022/02/11	0	85.70	0	0.00	85.10	0	1,595	0.00%
2022/02/10	3	85.50	0	0.00	85.90	3	1,595	0.19%
2022/02/09	2	86.55	1	87.50	86.30	1	1,591	0.06%
2022/02/08	1.1	84.08	0	0.00	84.80	1.1	1,579	0.07%
2022/02/07	0	0.00	15	83.96	83.80	-15	1,578	-0.95%
2022/01/24	1	85.00	2	84.60	84.70	-1	1,562	-0.06%
2022/01/21	3	88.77	3	89.63	88.30	0	1,548	0.00%
2022/01/20	3	88.47	1	89.90	88.50	2	1,534	0.13%
2022/01/19	2	90.20	2	90.60	88.30	0	1,529	0.00%
2022/01/17	0	0.00	6	88.53	88.70	-6	1,495	-0.40%
2022/01/14	3	87.90	2	88.60	86.90	1	1,487	0.07%
2022/01/13	1	89.90	1	90.60	89.90	0	1,473	0.00%
2022/01/12	7.8	89.40	4	89.33	91.30	3.8	1,465	0.26%
2022/01/11	10.4	93.54	7	96.04	92.40	3.4	1,431	0.24%
2022/01/10	30	99.28	11.7	100.09	100.00	18.3	1,346	1.36%
2022/01/07	34.1	97.82	35	97.49	97.40	-0.9	1,236	-0.07%
2022/01/06	2.1	95.14	1	94.70	94.90	1.1	1,116	0.09%
2022/01/05	6	94.10	9	95.70	93.30	-3	1,084	-0.27%
2022/01/04	26.1	100.56	28.1	101.77	98.60	-2	1,032	-0.19%
2022/01/03	13	95.53	10	95.24	95.00	3	866	0.35%
2021/12/30	5	94.32	6	94.20	93.70	-1	829	-0.12%
2021/12/29	2.2	91.57	1	92.20	92.10	1.2	781	0.15%
2021/12/28	2.2	92.46	1	93.50	91.60	1.2	778	0.15%
2021/12/24	3	92.20	0	0.00	92.00	3	763	0.39%
2021/12/23	10	95.01	7	94.69	93.80	3	742	0.40%
2021/12/22	3	95.57	1	95.30	95.80	2	722	0.28%
2021/12/21	26	96.08	35	96.50	95.50	-9	693	-1.30%
2021/12/20	18	93.95	13	93.48	98.40	5	560	0.89%
2021/12/17	6.3	90.88	8	91.35	89.50	-1.7	419	-0.40%
2021/12/16	3.1	89.60	8	91.20	88.70	-4.9	378	-1.29%
2021/12/15	6.1	92.32	6.1	91.97	91.00	0	356	0.01%
2021/12/14	1	90.90	3	91.53	89.10	-2	285	-0.70%
2021/12/13	2	86.35	0	0.00	85.70	2	228	0.87%
2021/12/10	4	85.45	1	85.20	86.10	3	226	1.32%
2021/12/06	0.1	81.22	0	0.00	82.00	0.1	222	0.06%
2021/12/03	0	81.80	0	0.00	82.00	0	224	0.01%
2021/12/02	0	0.00	0.1	81.30	81.60	-0.1	231	-0.04%
2021/12/01	0	81.50	0	0.00	82.30	0	236	0.00%
2021/11/30	2	82.90	0	0.00	82.20	2	244	0.82%
2021/11/25	0.1	82.14	0	0.00	81.90	0.1	276	0.04%
2021/11/24	0.2	81.59	5	80.80	81.70	-4.8	284	-1.69%
2021/11/23	0.1	82.90	3	83.00	82.00	-2.9	293	-0.99%
2021/11/22	0.5	84.22	0	0.00	83.90	0.5	301	0.15%
2021/11/18	1	83.90	0	0.00	83.60	1	314	0.32%
2021/11/05	1	80.00	0	0.00	80.90	1	393	0.25%
2021/11/03	1	79.30	0	0.00	81.40	1	430	0.23%
2021/11/01	0	0.00	1	78.90	80.20	-1	452	-0.22%
2021/10/29	1	78.20	0	0.00	78.60	1	492	0.20%
2021/10/25	2	78.70	0	0.00	78.80	2	560	0.36%
2021/10/22	1	77.20	0	0.00	77.10	1	571	0.18%
2021/10/20	2	78.60	0	0.00	78.80	2	579	0.35%
2021/10/19	2	77.50	1	77.80	77.50	1	577	0.17%
2021/10/13	0	74.00	0	0.00	73.40	0	591	0.00%
2021/10/08	1	77.00	0	0.00	76.00	1	620	0.16%
2021/10/06	1	74.00	0	0.00	73.80	1	632	0.16%
2021/10/01	0.1	77.90	0	0.00	77.00	0.1	675	0.02%
2021/09/28	1.2	81.63	0	0.00	81.70	1.2	682	0.17%
2021/09/24	0	0.00	3	86.20	85.80	-3	719	-0.42%
2021/09/23	3	85.80	0	0.00	86.10	3	719	0.42%
2021/08/27	0	0.00	6	88.10	89.50	-6	727	-0.83%
2021/08/26	4	86.53	1	85.30	87.60	3	719	0.42%
2021/08/24	2	83.20	1	83.20	83.30	1	712	0.14%
2021/08/23	0	0.00	2	91.20	91.30	-2	703	-0.29%
2021/08/17	1	85.10	1	84.30	84.10	0	698	0.00%
2021/08/16	1	86.00	2	88.20	84.10	-1	706	-0.14%
2021/08/13	0	0.00	7	93.20	92.00	-7	684	-1.02%
2021/08/12	1	92.80	0	0.00	93.00	1	691	0.14%
2021/08/11	1	91.00	0	0.00	91.60	1	697	0.14%
2021/08/10	12	96.24	25	94.59	91.90	-13	720	-1.80%
2021/08/06	6	95.13	2	95.40	94.50	4	715	0.56%
2021/08/05	0	0.00	13	94.50	93.30	-13	710	-1.83%
2021/08/04	3	97.30	15	97.91	96.80	-12	700	-1.71%
2021/08/03	16	96.01	12	96.63	97.40	4	670	0.60%
2021/08/02	1	92.60	1	92.20	92.20	0	620	0.00%
2021/07/30	2	92.80	3	92.70	93.00	-1	621	-0.16%
2021/07/28	15	92.40	0	0.00	89.90	15	609	2.46%
2021/07/27	6	92.25	0	0.00	93.00	6	607	0.99%
2021/07/21	0	0.00	1	92.60	90.30	-1	602	-0.17%
2021/07/20	1	91.80	2	92.55	91.80	-1	596	-0.17%
2021/07/16	10	96.00	7	94.20	94.10	3	598	0.50%
2021/07/15	5	92.80	8	94.14	94.40	-3	579	-0.52%
2021/07/13	0	0.00	4	95.15	92.10	-4	564	-0.71%
2021/07/12	0	0.00	3	94.20	94.50	-3	557	-0.54%
2021/07/09	5	95.30	3	94.70	93.70	2	549	0.36%
2021/07/08	0	0.00	1	91.30	92.10	-1	521	-0.19%
2021/07/05	1	92.70	0	0.00	91.90	1	532	0.19%
2021/07/02	4	93.18	2	93.50	92.10	2	529	0.38%
2021/07/01	3	90.13	9	90.94	92.10	-6	514	-1.17%
2021/06/25	0	90.30	1	90.40	90.10	-1	517	-0.19%
2021/06/24	0	0.00	1	90.00	90.00	-1	520	-0.19%
2021/06/23	2	92.00	1	92.70	89.60	1	523	0.19%
2021/06/22	7	91.31	5	90.54	91.00	2	536	0.37%
2021/06/17	2	86.20	0	0.00	86.70	2	524	0.38%
2021/06/15	2	87.10	4	86.85	86.50	-2	548	-0.36%
2021/06/11	0	87.40	0.4	87.00	86.70	-0.4	562	-0.07%
2021/06/10	0	0.00	0.5	87.63	86.90	-0.5	568	-0.09%
2021/06/09	6.9	88.34	7	87.69	87.30	-0.1	574	-0.01%
2021/06/08	0	0.00	5	87.72	87.00	-5	574	-0.87%
2021/06/07	5	87.58	0	0.00	87.50	5	582	0.86%
2021/06/04	1	87.50	1	87.80	86.80	0	603	0.00%
2021/06/03	1	87.70	0	0.00	87.30	1	604	0.17%
2021/05/31	2	88.70	0	0.00	88.00	2	605	0.33%
2021/05/28	2	88.60	7.1	88.48	88.60	-5.1	606	-0.85%
2021/05/27	2	88.95	10	88.80	88.30	-8	615	-1.30%
2021/05/26	0	0.00	6	89.20	88.80	-6	615	-0.97%
2021/05/25	1	89.10	1	87.80	89.90	0	611	0.00%
2021/05/24	4	88.93	0	0.00	88.20	4	612	0.65%
2021/05/21	1	86.70	3	86.40	87.20	-2	609	-0.33%
2021/05/20	2	88.15	2	87.45	86.00	0	612	0.00%
2021/05/19	2.1	87.79	1	86.70	87.00	1.1	605	0.19%
2021/05/18	3	89.10	2	88.30	88.50	1	601	0.17%
2021/05/17	7	89.06	5	80.80	89.10	2	585	0.34%
2021/05/14	1	81.50	1	81.80	81.00	0	566	0.00%
2021/05/11	1	84.20	19	81.30	81.90	-18	566	-3.18%
2021/05/06	1	87.00	0	0.00	86.00	1	641	0.16%
2021/05/04	1	87.00	0	0.00	87.20	1	677	0.15%
2021/05/03	0	0.00	2	91.00	90.00	-2	690	-0.29%
2021/04/29	0	0.00	2	90.55	90.40	-2	730	-0.27%
2021/04/26	0	0.00	1	90.00	90.00	-1	793	-0.13%
2021/04/23	1	89.30	0	0.00	89.30	1	852	0.12%
2021/04/22	0	0.00	1	89.00	88.50	-1	871	-0.11%
2021/04/21	2	90.80	0	0.00	90.60	2	874	0.23%
2021/04/19	0	91.80	0	0.00	91.70	0	924	0.00%
2021/04/15	0	91.00	1	90.70	90.90	-1	999	-0.10%
2021/04/14	6	88.93	0	0.00	89.00	6	1,018	0.59%
2021/04/12	2	92.25	1	90.90	90.90	1	1,084	0.09%
2021/04/08	0	0.00	6.2	94.63	94.70	-6.2	1,216	-0.51%
2021/04/07	0	0.00	2	94.60	94.10	-2	1,365	-0.15%
2021/04/06	0	95.70	0	0.00	95.70	0	1,374	0.00%
2021/04/01	3	97.03	1	97.10	97.20	2	1,375	0.15%
2021/03/31	5	96.80	0	0.00	96.80	5	1,381	0.36%
2021/03/29	3	95.43	0	0.00	95.00	3	1,400	0.21%
2021/03/26	1	94.60	0	0.00	95.30	1	1,418	0.07%
2021/03/25	4	95.57	4	95.35	94.20	0	1,425	0.00%
2021/03/24	2	93.15	0	0.00	94.00	2	1,432	0.14%
2021/03/23	2	92.50	0	0.00	92.30	2	1,493	0.13%
2021/03/22	4	95.98	0	0.00	93.80	4	1,629	0.25%
2021/03/19	4	94.13	5	94.52	94.90	-1	1,646	-0.06%
2021/03/18	0	0.00	2	92.80	93.50	-2	1,637	-0.12%
2021/03/17	6	93.60	0	0.00	93.80	6	1,634	0.37%
2021/03/15	2	91.35	0	0.00	91.50	2	1,629	0.12%
2021/03/12	1	90.10	0	0.00	90.20	1	1,627	0.06%
2021/03/10	7	89.99	4	89.78	89.00	3	1,631	0.18%
2021/03/09	1	84.60	0	0.00	86.00	1	1,618	0.06%
2021/03/05	3	85.37	1	84.60	86.00	2	1,635	0.12%
2021/03/03	2	83.70	3	84.50	85.70	-1	1,635	-0.06%
2021/03/02	5	86.66	3	87.47	84.50	2	1,639	0.12%
2021/02/26	1	87.90	0	0.00	87.60	1	1,648	0.06%
2021/02/25	1	89.40	0	0.00	88.60	1	1,652	0.06%
2021/02/23	0	0.00	1	89.50	90.20	-1	1,721	-0.06%
2021/02/19	1	90.00	0	0.00	89.80	1	1,735	0.06%
2021/02/17	2	89.70	3	87.60	88.00	-1	1,729	-0.06%
2021/02/01	2	93.15	1	93.60	93.00	1	1,710	0.06%
2021/01/29	7	98.07	1	95.00	91.80	6	1,695	0.35%
2021/01/28	11	99.09	5.3	99.21	96.30	5.7	1,667	0.34%
2021/01/27	1	103.50	6	104.50	104.00	-5	1,619	-0.31%
2021/01/26	1	105.00	0	0.00	105.00	1	1,603	0.06%
2021/01/25	1	103.50	0	0.00	103.50	1	1,579	0.06%
2021/01/22	8	106.81	2.1	106.24	104.00	5.9	1,557	0.38%
2021/01/21	1	103.50	3.1	103.02	104.00	-2.1	1,515	-0.14%
2021/01/20	0	0.00	1	104.00	102.50	-1	1,500	-0.07%
2021/01/19	3	106.17	2	106.00	105.00	1	1,475	0.07%
2021/01/18	6	105.75	3	105.83	108.00	3	1,445	0.21%
2021/01/15	1	101.50	0	0.00	103.00	1	1,384	0.07%
2021/01/14	6	103.17	3	102.67	102.00	3	1,361	0.22%
2021/01/13	5	102.60	1	102.00	104.00	4	1,351	0.30%
2021/01/12	4	102.25	1.1	102.91	102.00	2.9	1,338	0.22%
2021/01/11	6	107.83	17	107.76	106.50	-11	1,309	-0.84%
2021/01/08	19	106.32	9	107.22	108.00	10	1,277	0.78%
2021/01/07	4	104.00	12	103.25	103.50	-8	1,230	-0.65%
2021/01/06	30	107.65	8.1	107.58	104.00	21.9	1,209	1.81%
2021/01/05	2.1	102.52	4	103.88	104.00	-2	1,152	-0.17%
2021/01/04	8.1	103.12	4	102.88	104.00	4.1	1,129	0.36%
2020/12/31	23.1	102.39	21.1	101.81	101.50	2	1,089	0.18%
2020/12/30	43	100.04	55.1	100.01	103.50	-12.1	982	-1.23%
2020/12/29	22	93.45	4	93.90	94.50	18	831	2.16%
2020/12/25	0	0.00	2	92.20	93.10	-2	805	-0.25%
2020/12/24	32	95.13	33	94.42	93.30	-1	796	-0.13%
2020/12/23	1	91.80	2	92.45	93.30	-1	768	-0.13%
2020/12/22	4	92.60	8.1	93.31	90.80	-4.1	758	-0.54%
2020/12/21	3	93.30	2	93.50	93.10	1	737	0.13%
2020/12/18	8	94.63	3	95.23	93.60	5	722	0.69%
2020/12/17	21	94.61	19	95.33	94.70	2	690	0.29%
2020/12/16	30	92.76	37	92.95	93.10	-7	624	-1.12%
2020/12/15	15	86.77	5	86.30	87.50	10	480	2.08%
2020/12/10	1	84.40	1	84.20	83.20	0	434	0.00%
2020/12/09	0	0.00	1	85.30	85.00	-1	427	-0.23%
2020/12/08	2	84.15	0	0.00	83.60	2	417	0.48%
2020/12/04	0	0.00	18	84.98	84.10	-18	400	-4.49%
2020/12/03	3	86.67	10	86.22	85.00	-7	395	-1.77%
2020/12/02	10	85.82	0	0.00	86.50	10	384	2.60%
2020/11/30	1	84.70	0	0.00	84.50	1	367	0.27%
2020/11/26	11	85.25	1.1	84.80	84.90	9.9	364	2.72%
2020/11/25	6	85.55	2	84.35	84.40	4	357	1.12%
2020/11/24	0	83.50	7	83.96	83.70	-7	340	-2.05%
2020/11/23	4	84.95	2	85.40	85.10	2	330	0.61%
2020/11/20	3	84.23	8	83.65	83.00	-5	303	-1.65%
2020/11/19	5	79.86	0	0.00	80.40	5	250	2.00%
2020/11/13	1	76.80	4	76.15	76.10	-3	233	-1.28%
2020/11/12	4	72.73	0	0.00	73.00	4	219	1.82%
2020/11/02	0.1	71.00	0	0.00	70.70	0.1	252	0.04%
2020/10/21	0	0.00	6	73.27	73.00	-6	298	-2.01%
2020/10/15	3	70.80	0	0.00	70.20	3	340	0.88%
2020/10/08	4	74.50	0	0.00	73.70	4	364	1.10%
2020/09/23	2	70.55	2	70.60	70.40	0	511	0.00%
2020/09/14	0	0.00	0.2	72.40	72.30	-0.2	656	-0.03%
2020/09/11	3	71.83	2	71.80	71.70	1	727	0.14%
2020/09/09	5	71.60	5	71.50	72.50	0	733	0.00%
2020/09/08	2	71.85	1	71.80	71.90	1	741	0.13%
2020/09/07	0	0.00	2	71.90	71.40	-2	752	-0.27%
2020/09/04	2	73.25	2	73.35	73.00	0	762	0.00%
2020/08/20	6	72.97	6	72.67	72.20	0	851	0.00%
2020/08/11	1	81.40	0	0.00	80.10	1	918	0.11%
2020/08/10	4	82.03	1	82.30	81.50	3	1,000	0.30%
2020/08/06	0	0.00	1	81.00	80.80	-1	1,074	-0.09%
2020/08/05	2	83.25	0	0.00	82.50	2	1,091	0.18%
2020/07/31	2	78.70	2	78.10	78.50	0	1,238	0.00%
2020/07/28	0	0.00	1	77.30	75.60	-1	1,333	-0.07%
2020/07/27	2	77.65	1	78.30	77.20	1	1,356	0.07%
2020/07/24	3	80.87	2	81.65	80.10	1	1,393	0.07%
2020/07/23	2	92.30	6	92.87	93.00	-4	1,406	-0.28%
2020/07/21	0	0.00	1	92.80	93.40	-1	1,479	-0.07%
2020/07/20	0	0.00	1	92.30	92.40	-1	1,484	-0.07%
2020/07/14	4	93.73	0	0.00	93.70	4	1,522	0.26%
2020/07/13	1	94.50	3	94.60	94.90	-2	1,532	-0.13%
2020/07/09	5	93.92	9	95.36	93.50	-4	1,570	-0.25%
2020/07/08	5	94.74	1	95.20	95.40	4	1,636	0.24%
2020/07/07	3	98.50	1	95.50	95.70	2	1,662	0.12%
2020/07/06	4	99.65	8	99.74	99.30	-4	1,669	-0.24%
2020/07/03	3	96.33	1	95.70	95.20	2	1,651	0.12%
2020/07/02	3	95.33	0	0.00	96.50	3	1,673	0.18%
2020/07/01	3	94.27	1	94.70	93.50	2	1,690	0.12%
2020/06/30	2	93.85	2	94.25	93.10	0	1,691	0.00%
2020/06/29	3	92.97	2	94.00	92.90	1	1,704	0.06%
2020/06/24	2	96.15	5	96.66	95.30	-3	1,707	-0.18%
2020/06/19	2	94.65	3	95.03	94.30	-1	1,688	-0.06%
2020/06/18	14	92.15	11	93.51	94.30	3	1,672	0.18%
2020/06/15	1	85.10	1	86.10	86.60	0	1,658	0.00%
2020/06/12	1	84.10	1	84.30	85.20	0	1,689	0.00%
2020/06/11	0	0.00	2	86.75	86.40	-2	1,716	-0.12%
2020/06/08	0	0.00	1	89.70	88.80	-1	1,827	-0.05%
2020/06/05	1	88.90	0	0.00	89.90	1	1,877	0.05%
2020/06/04	1	88.90	1	90.30	88.90	0	1,921	0.00%
2020/06/03	1	88.70	0	0.00	88.80	1	1,929	0.05%
2020/05/28	2	89.85	3	88.63	88.00	-1	2,057	-0.05%
2020/05/26	0	0.00	2	86.00	86.70	-2	2,098	-0.10%
2020/05/25	1	85.00	0	0.00	85.10	1	2,160	0.05%
2020/05/22	0	0.00	1	89.60	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	1	89.40	90.00	-1	2,306	-0.04%
2020/05/20	1	88.20	2	87.95	89.00	-1	2,342	-0.04%
2020/05/19	0	0.00	1	88.90	87.60	-1	2,354	-0.04%
2020/05/18	1	89.40	0	0.00	88.40	1	2,397	0.04%
2020/05/15	10	89.24	31	89.65	88.50	-21	2,441	-0.86%
2020/05/14	22	100.58	6	100.37	98.20	16	2,386	0.67%
2020/05/13	3	101.07	20	100.90	102.50	-17	2,369	-0.72%
2020/05/12	19	99.67	0	0.00	98.90	19	2,350	0.81%
2020/05/11	59	101.94	49	102.46	100.00	10	2,378	0.42%
2020/05/08	7	101.21	3	100.47	102.50	4	2,321	0.17%
2020/05/07	1	99.10	2	98.80	99.10	-1	2,311	-0.04%
2020/05/06	2	97.40	1	97.70	97.70	1	2,362	0.04%
2020/05/05	25	97.43	25	97.82	98.60	0	2,355	0.00%
2020/04/30	0	0.00	1	94.90	95.20	-1	2,370	-0.04%
2020/04/29	12	96.68	16	96.54	96.60	-4	2,393	-0.17%
2020/04/28	7	93.90	3	93.70	94.20	4	2,422	0.17%
2020/04/27	8	91.68	8	91.70	91.50	0	2,489	0.00%
2020/04/24	9	91.66	12	90.90	90.60	-3	2,490	-0.12%
2020/04/23	3	88.03	0	0.00	88.00	3	2,433	0.12%
2020/04/21	2	87.90	0	0.00	85.60	2	2,454	0.08%
2020/04/20	1	89.50	1	90.30	89.10	0	2,459	0.00%
2020/04/17	0	0.00	6	87.60	87.40	-6	2,494	-0.24%
2020/04/15	4	89.43	4	88.28	89.70	0	2,562	0.00%
2020/04/14	5	88.76	4	88.08	88.80	1	2,555	0.04%
2020/04/13	17	90.46	21	90.35	87.40	-4	2,556	-0.16%
2020/04/10	23	95.43	22	95.56	97.00	1	2,492	0.04%
2020/04/09	13	94.76	17	95.93	93.70	-4	2,485	-0.16%
2020/04/08	3	94.10	8	94.48	94.20	-5	2,523	-0.20%
2020/04/07	24	94.94	12	95.71	95.80	12	2,597	0.46%
2020/04/06	9	85.11	10	85.53	90.20	-1	2,587	-0.04%
2020/04/01	6	81.73	5	81.18	82.00	1	2,564	0.04%
2020/03/30	7	78.64	8	78.65	79.50	-1	2,710	-0.04%
2020/03/27	4	77.45	10	77.88	78.50	-6	2,702	-0.22%
2020/03/26	8	75.69	2	74.00	75.80	6	2,676	0.22%
2020/03/25	2	77.10	1	76.10	75.80	1	2,668	0.04%
2020/03/24	2	73.30	2	73.55	73.40	0	2,655	0.00%
2020/03/23	0	0.00	4	70.40	69.20	-4	2,641	-0.15%
2020/03/20	4	69.83	2	70.45	70.00	2	2,636	0.08%
2020/03/19	4	66.58	1	69.90	65.70	3	2,614	0.11%
2020/03/18	1	76.00	0	0.00	72.90	1	2,611	0.04%
2020/03/17	4	80.55	4	79.35	80.00	0	2,605	0.00%
2020/03/16	5	80.36	5	81.38	77.50	0	2,574	0.00%
2020/03/13	11	80.33	2	80.70	80.50	9	2,556	0.35%
2020/03/12	4	89.73	27	88.97	89.00	-23	2,523	-0.91%
2020/03/11	8	97.84	0	0.00	92.00	8	2,474	0.32%
2020/03/10	3	94.43	7	95.14	96.40	-4	2,417	-0.17%
2020/03/09	3	106.00	1	106.00	103.00	2	2,373	0.08%
2020/03/06	1	106.00	1	105.00	105.50	0	2,359	0.00%
2020/03/05	11	107.68	11	105.77	105.50	0	2,344	0.00%
2020/03/04	9	108.28	9	107.00	109.00	0	2,328	0.00%
2020/03/03	4	116.25	3	117.50	114.50	1	2,313	0.04%
2020/03/02	7	113.50	9.1	113.01	114.00	-2.1	2,300	-0.09%
2020/02/27	10	119.85	11	117.86	115.00	-1	2,339	-0.04%
2020/02/26	8	121.00	54	117.30	118.00	-46	2,360	-1.95%
2020/02/25	28	119.20	33	119.52	121.00	-5	2,311	-0.22%
2020/02/24	17	113.71	8	114.44	115.50	9	2,202	0.41%
2020/02/21	28	110.21	24	109.98	110.50	4	2,144	0.19%
2020/02/20	4	105.00	0.1	106.00	106.00	3.9	2,096	0.19%
2020/02/19	18	102.53	18	102.78	105.00	0	2,079	0.00%
2020/02/18	11	109.73	8	105.75	100.50	3	2,023	0.15%
2020/02/17	9	113.78	5	112.30	111.50	4	1,965	0.20%
2020/02/14	7	112.71	4	112.50	113.50	3	1,937	0.15%
2020/02/13	3	110.00	1	111.00	109.50	2	1,915	0.10%
2020/02/12	12	111.54	28	111.23	111.50	-16	1,912	-0.84%
2020/02/11	9	115.89	3	115.83	116.50	6	1,867	0.32%
2020/02/10	1	113.50	2	114.00	116.00	-1	1,888	-0.05%
2020/02/07	77	116.82	59	116.97	113.50	18	1,874	0.96%
2020/02/06	20	113.38	9	113.39	112.00	11	1,800	0.61%
2020/02/05	5	110.90	4	111.25	111.00	1	1,798	0.06%
2020/02/04	13	109.62	15	109.93	114.00	-2	1,797	-0.11%
2020/02/03	9	108.00	9	110.22	106.00	0	1,760	0.00%
2020/01/31	8	116.19	7	113.29	114.50	1	1,709	0.06%
2020/01/30	13	111.23	13	112.31	112.00	0	1,639	0.00%
2020/01/20	3	107.67	13	107.42	106.50	-10	1,536	-0.65%
2020/01/17	21	105.00	3	105.00	104.50	18	1,505	1.20%
2020/01/16	13	107.08	9	107.44	105.50	4	1,497	0.27%
2020/01/15	5	105.60	12	104.71	106.50	-7	1,475	-0.47%
2020/01/14	6	108.17	10	107.25	105.50	-4	1,463	-0.27%
2020/01/13	14	107.46	12	106.54	107.50	2	1,442	0.14%
2020/01/10	29	106.81	28.2	105.63	107.50	0.9	1,393	0.06%
2020/01/09	6	100.67	6	102.00	101.00	0	1,318	0.00%
2020/01/08	6	100.20	0	0.00	99.00	6	1,295	0.46%
2020/01/07	3	101.80	6	99.32	103.00	-3	1,278	-0.23%
2020/01/06	6	103.83	0	0.00	101.50	6	1,255	0.48%
2020/01/03	16	103.16	7	102.79	103.50	9	1,252	0.72%
2020/01/02	16	107.25	14	109.04	106.00	2	1,228	0.16%
2019/12/31	27.2	103.51	32	103.92	102.50	-4.9	1,165	-0.42%
2019/12/30	5	99.62	4	99.38	99.80	1	1,075	0.09%
2019/12/27	1	96.80	11	95.64	97.80	-10	1,054	-0.95%
2019/12/26	35	99.85	22	99.60	96.50	13	1,074	1.21%
2019/12/25	20	97.87	26	98.40	98.20	-6	1,022	-0.59%
2019/12/24	16	92.04	14	91.64	92.50	2	941	0.21%
2019/12/23	6	91.88	1	91.30	91.30	5	937	0.53%
2019/12/20	0	0.00	1	91.60	91.00	-1	947	-0.11%
2019/12/18	3	91.23	0	0.00	91.00	3	982	0.31%
2019/12/17	3	92.50	4	92.00	91.10	-1	981	-0.10%
2019/12/16	3	91.80	3	91.50	91.50	0	977	0.00%
2019/12/13	1	90.00	5	91.20	90.20	-4	984	-0.41%
2019/12/12	5	90.58	1	89.70	90.60	4	966	0.41%
2019/12/11	0	0.00	3	83.00	84.80	-3	938	-0.32%
2019/12/10	4	83.38	7	84.23	82.00	-3	938	-0.32%
2019/12/09	0.7	88.50	0	0.00	88.80	0.7	920	0.08%
2019/12/06	2	90.50	3	90.93	90.10	-1	928	-0.11%
2019/12/05	5	90.58	3.2	90.32	90.00	1.8	924	0.19%
2019/12/03	2	91.50	2	91.00	89.50	0	930	0.00%
2019/12/02	0	0.00	2	89.25	89.50	-2	935	-0.21%
2019/11/29	0	0.00	11	90.68	90.40	-11	929	-1.18%
2019/11/28	3	94.50	0	0.00	95.10	3	909	0.33%
2019/11/27	5	94.00	8	94.56	95.30	-3	884	-0.34%
2019/11/26	30	94.25	34	94.04	94.00	-4	862	-0.46%
2019/11/25	20	90.08	18	90.45	90.40	2	792	0.25%
2019/11/22	1	84.60	1	85.60	86.00	0	728	0.00%
2019/11/21	1	82.40	1	83.40	83.40	0	704	0.00%
2019/11/19	7	81.96	1	82.30	81.40	6	691	0.87%
2019/11/18	2	81.05	0	0.00	81.40	2	691	0.29%
2019/11/15	0.5	80.00	0	0.00	80.00	0.5	685	0.07%
2019/11/14	2	78.80	0	0.00	79.00	2	678	0.29%
2019/11/12	1	80.20	0	0.00	81.40	1	665	0.15%
2019/11/11	0	0.00	5	81.50	79.90	-5	659	-0.76%
2019/11/08	3	84.50	0	0.00	83.60	3	646	0.46%
2019/11/07	7	90.00	1.3	86.02	84.60	5.7	639	0.89%
2019/11/05	0	0.00	2	84.95	83.60	-2	583	-0.34%
2019/11/04	27	84.33	22	84.31	84.50	5	566	0.88%
2019/11/01	5	80.34	6	80.58	81.30	-1	531	-0.19%
2019/10/28	1	76.00	1	75.50	75.70	0	487	0.00%
2019/10/23	0	0.00	1	74.50	74.30	-1	492	-0.20%
2019/10/22	1	77.00	0	0.00	75.90	1	495	0.20%
2019/10/09	0	0.00	1	77.40	77.00	-1	497	-0.20%
2019/10/03	1	80.40	1	78.70	79.60	0	486	0.00%
2019/10/02	1	81.90	1	80.30	79.50	0	494	0.00%
2019/10/01	3	78.37	3	79.90	80.70	0	476	0.00%
2019/09/27	1	76.60	1	77.20	77.20	0	454	0.00%
2019/09/26	2	74.20	2	74.55	74.30	0	432	0.00%
2019/09/24	4	74.30	4	75.15	76.80	0	410	0.00%
2019/09/20	0	0.00	1	72.00	71.30	-1	367	-0.27%
2019/09/16	0	0.00	1	72.50	71.40	-1	344	-0.29%
2019/09/11	14	70.71	13	71.28	71.00	1	329	0.30%
2019/09/09	0	0.00	1	67.80	67.90	-1	294	-0.34%
2019/09/05	0	0.00	3	68.00	67.60	-3	294	-1.02%
2019/09/04	1	69.00	1	68.80	68.80	0	281	0.00%
2019/08/06	2	58.50	1	58.50	59.80	1	223	0.45%
2019/07/25	1	66.20	0	0.00	66.20	1	227	0.44%
2019/07/22	2	70.85	0	0.00	70.50	2	206	0.97%
2019/07/12	0	0.00	1	70.00	69.60	-1	192	-0.52%
2019/07/08	4	71.73	2	72.80	72.20	2	185	1.08%
2019/07/05	9	69.33	9	69.43	70.00	0	169	0.00%
2019/06/17	0	0.00	1	64.20	63.70	-1	236	-0.42%
2019/05/10	10	66.70	10	63.00	63.60	0	293	0.00%
2019/04/16	0	0.00	2	68.90	70.00	-2	333	-0.60%
2019/04/15	1	68.00	0	0.00	68.20	1	328	0.30%
2019/04/12	1	70.20	1	69.10	69.00	0	325	0.00%
2019/04/11	1	69.00	0	0.00	69.00	1	323	0.31%
2019/04/10	3	69.50	3.4	69.71	68.80	-0.4	319	-0.13%
2019/04/08	12	70.88	21	70.91	69.50	-9	306	-2.94%
2019/04/03	7	69.06	6	68.83	69.80	1	283	0.35%
2019/04/01	1	65.00	0	0.00	64.50	1	258	0.39%
2019/03/12	0	0.00	2	64.50	64.30	-2	298	-0.67%
2019/03/04	0	0.00	1	67.90	67.50	-1	405	-0.25%
2019/02/21	0	0.00	1	67.00	66.50	-1	395	-0.25%
2019/02/20	4	67.43	5	67.54	67.10	-1	395	-0.25%
2019/02/19	3	66.27	2	66.30	66.70	1	387	0.26%
2019/02/18	1	64.50	0	0.00	64.50	1	378	0.26%
2019/02/11	0	0.00	1	62.50	63.80	-1	381	-0.26%
2019/01/30	0	0.00	5	62.72	63.00	-5	380	-1.31%
2019/01/29	0	0.00	3	63.00	62.70	-3	382	-0.78%
2019/01/28	0	0.00	1	64.20	63.50	-1	385	-0.26%
2019/01/18	4	66.55	3	66.63	65.90	1	381	0.26%
2018/12/21	1	63.20	1	63.40	62.90	0	387	0.00%
2018/12/04	3	72.10	3	71.20	70.80	0	393	0.00%
2018/11/30	2	71.65	1	72.40	71.00	1	365	0.27%
2018/11/29	0	0.00	8	69.26	72.00	-8	354	-2.26%
2018/11/28	4	62.18	5	64.56	66.00	-1	311	-0.32%
2018/11/27	1	61.40	3	61.47	62.20	-2	300	-0.66%
2018/11/22	0	0.00	2	60.20	59.70	-2	308	-0.65%
2018/11/21	0	0.00	2	59.50	59.50	-2	309	-0.65%
2018/11/14	0	0.00	5	58.48	59.40	-5	350	-1.43%
2018/11/09	0	0.00	12	56.20	56.20	-12	359	-3.34%
2018/11/06	4	58.90	0	0.00	58.60	4	367	1.09%
2018/11/05	0	0.00	3	58.00	58.50	-3	367	-0.82%
2018/11/02	8	57.54	2	58.15	57.20	6	367	1.63%
2018/11/01	1	56.70	0	0.00	57.00	1	365	0.27%
2018/10/29	0	0.00	20	54.95	54.00	-20	363	-5.50%
2018/10/25	5	55.94	0	0.00	54.90	5	361	1.38%
2018/10/24	5	59.10	1	60.00	58.80	4	355	1.13%
2018/10/23	7	59.41	0	0.00	58.10	7	354	1.98%
2018/10/22	14	61.94	8	60.88	62.10	6	342	1.75%
2018/10/19	1	56.70	0	0.00	56.50	1	330	0.30%
2018/10/17	4	59.00	0	0.00	57.60	4	344	1.16%
2018/10/16	3	58.50	1	58.70	58.30	2	342	0.58%
2018/10/15	2	57.55	0	0.00	57.50	2	342	0.58%
2018/10/12	0	0.00	19	56.11	56.50	-19	338	-5.61%
2018/10/05	2	65.50	0	0.00	65.10	2	320	0.62%
2018/10/04	0	0.00	13.2	70.07	69.80	-13.2	317	-4.15%
2018/09/27	0	0.00	2	72.10	70.90	-2	325	-0.61%
2018/09/20	1	70.00	0	0.00	69.30	1	328	0.30%
2018/09/17	2	72.00	1	72.10	72.60	1	328	0.30%
2018/09/14	0	0.00	3	70.70	71.20	-3	319	-0.94%
2018/09/13	1	68.00	0	0.00	68.00	1	313	0.32%
2018/09/12	3	70.17	0	0.00	69.60	3	309	0.97%
2018/09/11	1	72.90	0	0.00	70.30	1	315	0.32%
2018/09/10	1	74.50	0	0.00	74.50	1	311	0.32%
2018/09/07	2	73.85	10	73.93	77.00	-8	315	-2.54%
2018/09/05	1	77.90	2	76.90	78.00	-1	332	-0.30%
2018/09/03	4	76.50	0	0.00	76.10	4	337	1.18%
2018/08/31	2	78.40	0	0.00	77.80	2	346	0.58%
2018/08/30	0	0.00	3	76.00	77.30	-3	346	-0.86%
2018/08/29	1.2	74.17	0	0.00	75.00	1.2	347	0.35%
2018/08/24	1	74.30	0	0.00	73.60	1	342	0.29%
2018/08/23	1	75.00	1	76.50	75.70	0	344	0.00%
2018/08/22	2	72.30	0	0.00	73.90	2	337	0.59%
2018/08/21	1	71.60	2	72.00	72.60	-1	338	-0.30%
2018/08/20	1	71.40	0	0.00	71.40	1	342	0.29%
2018/08/16	2	69.95	0	0.00	69.00	2	379	0.53%
2018/08/15	3	71.10	0	0.00	71.90	3	378	0.79%
2018/08/13	0	0.00	7	75.07	72.80	-7	393	-1.78%
2018/08/10	2	77.05	0	0.00	77.50	2	440	0.45%
2018/08/02	3	78.07	0	0.00	78.00	3	555	0.54%
2018/08/01	2	78.75	0	0.00	79.00	2	554	0.36%
2018/07/31	2	78.50	0	0.00	78.60	2	553	0.36%
2018/07/23	0	0.00	1	88.10	87.90	-1	535	-0.19%
2018/07/18	2	89.60	0	0.00	89.40	2	536	0.37%
2018/07/11	1	86.60	0	0.00	87.50	1	541	0.18%
2018/07/05	0	0.00	1	83.80	83.50	-1	548	-0.18%
2018/07/03	1	90.00	1	87.00	86.50	0	547	0.00%
2018/06/27	1	87.40	1	87.50	86.30	0	552	0.00%
2018/06/20	0	0.00	3	88.00	88.10	-3	558	-0.54%
2018/06/14	0	0.00	33	94.00	93.10	-33	551	-5.99%
2018/06/13	1	95.00	0	0.00	94.60	1	539	0.19%
2018/06/12	1	92.60	0	0.00	92.50	1	530	0.19%
2018/06/06	0	0.00	1	94.50	94.20	-1	513	-0.19%
2018/06/04	3	93.80	0	0.00	93.80	3	509	0.59%
2018/05/31	3	94.80	1	94.80	92.60	2	498	0.40%
2018/05/29	1	94.00	0	0.00	93.60	1	489	0.20%
2018/05/28	3	96.10	0	0.00	94.50	3	481	0.62%
2018/05/25	4	95.50	1	96.00	94.60	3	468	0.64%
2018/05/24	5	94.28	0	0.00	93.30	5	436	1.15%
2018/05/23	0	0.00	1	93.70	93.10	-1	429	-0.23%
2018/05/18	8	98.43	2	98.75	96.40	6	404	1.48%
2018/05/17	6	98.13	4	98.55	96.40	2	363	0.55%
2018/05/16	18	93.53	4	93.83	92.70	14	296	4.72%
2018/05/15	7	92.90	0	0.00	93.20	7	290	2.41%
2018/05/14	3	93.60	0	0.00	92.40	3	301	0.99%
2018/05/10	1	93.40	2	93.05	94.30	-1	290	-0.34%
2018/05/08	0	0.00	1	88.20	88.50	-1	289	-0.35%
2018/05/04	0	0.00	1	87.50	87.90	-1	315	-0.32%
2018/04/27	0	0.00	2	84.60	84.20	-2	413	-0.48%
2018/04/26	1	84.00	0	0.00	83.40	1	455	0.22%
2018/03/23	1	86.90	0	0.00	86.90	1	715	0.14%
2018/03/22	1	90.00	0	0.00	88.80	1	716	0.14%
2018/03/20	1	89.00	1	90.00	88.80	0	716	0.00%
2018/03/16	2	90.25	2	89.40	90.70	0	728	0.00%
2018/03/15	1	90.00	0	0.00	88.90	1	743	0.13%
2018/03/09	0	0.00	1	88.80	89.00	-1	815	-0.12%
2018/03/08	1	87.50	0	0.00	87.30	1	824	0.12%
2018/03/07	0	0.00	0	86.20	86.00	0	829	0.00%
2018/03/05	1	85.30	0	0.00	85.00	1	889	0.11%
2018/03/02	1	87.40	1	87.20	86.80	0	915	0.00%
2018/02/27	1	87.90	0	0.00	87.50	1	959	0.10%
2018/02/26	0	0.00	1	88.00	87.90	-1	1,021	-0.10%
2018/02/23	1	87.10	1	87.50	87.10	0	1,059	0.00%
2018/02/22	1	84.70	1	85.50	85.90	0	1,073	0.00%
2018/02/21	1	85.30	0	0.00	85.20	1	1,117	0.09%
2018/02/09	1	83.80	2	84.05	83.80	-1	1,147	-0.09%
2018/01/26	0	0.00	2	101.00	99.20	-2	1,353	-0.15%
2018/01/25	1	106.49	0	0.00	100.50	1	1,350	0.07%
2018/01/24	6	110.00	7	109.43	106.50	-1	1,323	-0.08%
2018/01/23	10	106.50	0	0.00	107.00	10	1,294	0.77%
2018/01/22	3.3	108.06	17	108.18	107.00	-13.7	1,270	-1.08%
2018/01/19	3	105.00	0	0.00	103.50	3	1,237	0.24%
2018/01/18	9	106.83	9	104.00	104.00	0	1,228	0.00%
2018/01/12	0	0.00	1	103.50	100.00	-1	1,170	-0.09%
2018/01/11	3	101.00	3	100.67	101.00	0	1,170	0.00%
2018/01/10	2	96.85	1	96.70	98.60	1	1,150	0.09%
2018/01/09	5	98.08	2	97.60	95.70	3	1,151	0.26%
2018/01/05	2	100.25	2	99.70	99.10	0	1,140	0.00%
2018/01/03	0	96.60	2	96.50	97.00	-2	1,130	-0.18%
2018/01/02	14	93.69	4	96.03	97.20	10	1,119	0.89%