嘉威 (3557)-新光-新竹券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	71.83	0	0.00	71.60	15	162	9.23%
2024/11/20	28	71.85	0	0.00	71.60	28	163	17.11%
2024/11/08	0	0.00	69	73.57	74.00	-69	179	-38.53%
2024/11/07	0	0.00	1	73.30	73.00	-1	177	-0.56%
2024/11/04	2	71.40	0	0.00	71.50	2	178	1.12%
2024/10/25	4	71.30	0	0.00	71.00	4	188	2.12%
2024/10/24	6	71.37	0	0.00	71.20	6	191	3.13%
2024/10/18	5	73.20	0	0.00	72.90	5	202	2.47%
2024/10/17	0	0.00	1	72.60	72.80	-1	204	-0.49%
2024/10/15	10	72.50	0	0.00	72.60	10	210	4.76%
2024/10/14	15	72.70	0	0.00	72.80	15	212	7.07%
2024/10/11	30	73.18	0	0.00	73.00	30	216	13.83%
2024/10/09	1	74.20	0	0.00	73.70	1	234	0.43%
2024/09/27	0	0.00	5	73.64	73.40	-5	240	-2.08%
2024/09/26	0	0.00	6	74.30	73.00	-6	241	-2.48%
2024/09/25	0	0.00	55	74.34	74.40	-55	244	-22.46%
2024/09/23	0	0.00	20	74.19	74.70	-20	248	-8.04%
2024/08/30	5	73.30	0	0.00	73.10	5	333	1.50%
2024/08/28	15	72.77	0	0.00	72.60	15	351	4.27%
2024/08/21	23	73.27	0	0.00	73.20	23	397	5.78%
2024/08/20	27	72.57	0	0.00	72.50	27	402	6.71%
2024/08/19	15	72.20	34	72.18	72.20	-19	416	-4.56%
2024/08/12	0	0.00	11	75.48	73.50	-11	438	-2.51%
2024/08/06	0	70.60	1	69.00	70.40	-1	547	-0.18%
2024/08/01	0	0.00	3	79.80	79.00	-3	550	-0.55%
2024/07/31	0	0.00	2	76.25	76.40	-2	563	-0.35%
2024/07/30	0	0.00	2	75.00	75.20	-2	572	-0.35%
2024/07/29	0	0.00	7	74.04	74.10	-7	589	-1.19%
2024/07/26	0	73.70	0	0.00	73.80	0	600	0.01%
2024/07/19	0	0.00	1	76.80	76.00	-1	628	-0.16%
2024/07/12	10	79.66	10	78.97	78.60	0	651	0.00%
2024/07/11	1	79.60	2.1	78.92	79.10	-1.1	652	-0.17%
2024/07/10	0	0.00	1	76.00	76.00	-1	642	-0.16%
2024/07/09	2	75.65	0	0.00	75.30	2	658	0.30%
2024/07/08	0.1	75.90	2.3	76.81	76.90	-2.2	691	-0.31%
2024/07/04	0	0.00	0	75.25	75.70	0	773	0.00%
2024/07/01	0	0.00	0	75.50	75.60	0	769	0.00%
2024/06/28	3	76.50	0	0.00	76.50	3	765	0.39%
2024/06/27	3	77.00	0	0.00	76.10	3	764	0.39%
2024/06/24	0	0.00	31	75.13	75.00	-31	743	-4.17%
2024/06/20	21	72.35	0	72.70	72.40	21	733	2.86%
2024/06/19	5	72.50	0	0.00	72.70	5	733	0.68%
2024/06/18	5	72.00	0	0.00	72.10	5	731	0.68%
2024/06/11	0	0.00	11	75.87	74.60	-11	709	-1.55%
2024/06/07	1	77.73	0	0.00	77.60	1	701	0.15%
2024/06/06	0	0.00	10	77.60	78.80	-10	698	-1.43%
2024/06/05	10	80.30	5	79.36	78.20	5	697	0.72%
2024/06/04	0	78.40	1	79.20	79.90	-1	688	-0.15%
2024/06/03	5	78.74	1	78.10	78.10	4	677	0.59%
2024/05/31	1	78.00	4	79.48	77.80	-3	676	-0.44%
2024/05/30	18	78.47	11	78.81	78.80	7	667	1.05%
2024/05/29	3	77.67	2	76.65	77.30	1	653	0.15%
2024/05/24	1	71.70	0	0.00	72.40	1	631	0.16%
2024/05/23	3	73.93	1	74.60	73.00	2	628	0.32%
2024/05/17	2	76.55	0	0.00	76.80	2	611	0.33%
2024/05/15	1	77.30	12	78.53	75.70	-11	599	-1.83%
2024/05/14	13	78.95	17	78.09	77.80	-4	578	-0.69%
2024/05/13	2	74.70	0	0.00	78.40	2	524	0.38%
2024/05/10	1	75.20	1	75.60	75.60	0	502	0.00%
2024/05/09	1	76.50	1	75.80	76.40	0	480	0.00%
2024/05/08	21	75.67	0	0.00	75.50	21	471	4.45%
2024/05/07	1	75.30	0	0.00	75.40	1	466	0.21%
2024/05/06	2	76.85	0	0.00	75.20	2	458	0.44%
2024/05/03	2	77.75	10	77.15	77.70	-8	435	-1.84%
2024/05/02	9	77.46	5	77.74	78.20	4	423	0.94%
2024/04/30	1	76.00	15	75.70	76.20	-14	406	-3.45%
2024/04/29	17	74.01	2	74.55	75.50	15	391	3.83%
2024/04/26	5	72.20	0	0.00	72.20	5	367	1.36%
2024/04/25	0	0.00	3	71.20	71.30	-3	359	-0.84%
2024/04/24	0	70.93	8	70.45	70.80	-8	353	-2.26%
2024/04/19	2	67.40	0	0.00	67.00	2	334	0.60%
2024/04/18	2	69.75	0	0.00	69.80	2	320	0.62%
2024/04/17	1	69.20	0	0.00	69.40	1	313	0.32%
2024/04/16	2	69.15	20	68.94	69.20	-18	306	-5.87%
2024/04/15	2	71.05	27	71.06	71.10	-25	290	-8.60%
2024/04/12	15	71.63	10	72.22	71.20	5	274	1.82%
2024/04/11	19	69.95	199	68.95	70.90	-180	238	-75.44%	大賣/鉅額交易
2024/04/10	11	67.36	0	0.00	67.50	11	174	6.31%
2024/04/08	0	60.60	2.1	60.51	61.00	-2.1	168	-1.27%
2024/04/03	0	60.80	0.1	63.00	60.60	0	168	-0.03%
2024/04/02	0	60.80	1.1	61.12	60.90	-1.1	169	-0.65%
2024/04/01	0	0.00	0.1	61.10	60.90	-0.1	168	-0.06%
2024/03/27	0	59.90	0	60.24	60.10	0	163	0.02%
2024/03/26	0	0.00	0.1	61.72	60.00	-0.1	160	-0.04%
2024/03/25	1	60.11	0.6	60.82	60.10	0.4	157	0.27%
2024/03/22	0	60.82	0	61.60	60.50	0	155	0.03%
2024/03/21	0	61.95	0	61.90	60.90	0	155	-0.03%
2024/03/20	0	61.40	0	0.00	61.00	0	155	0.00%
2024/03/18	0.1	59.93	0.1	61.40	60.90	0	152	0.00%
2024/03/15	0.1	59.90	0.1	60.78	59.90	0	154	0.00%
2024/03/14	1	59.90	1	60.51	59.90	0	156	0.00%
2024/03/12	0	61.60	0	0.00	61.00	0	158	0.00%
2024/03/11	1	61.70	0.2	62.39	61.00	0.8	157	0.49%
2024/03/08	0.2	63.96	0.1	64.50	63.80	0.1	155	0.08%
2024/03/06	0.1	64.00	0	0.00	64.50	0.1	150	0.07%
2024/03/05	3	63.40	0	0.00	63.80	3	146	2.05%
2024/03/04	7	63.61	0	0.00	63.40	7	145	4.80%
2024/02/29	5	62.92	0	0.00	63.50	5	141	3.53%
2024/02/27	3	62.30	0	0.00	63.00	3	141	2.12%
2024/02/26	14	63.09	0	0.00	63.20	14	142	9.85%
2024/02/21	1	65.00	0	0.00	64.50	1	132	0.75%
2024/02/20	0	62.50	0	0.00	63.80	0	126	0.00%
2024/02/16	0	0.00	0.8	63.06	62.90	-0.8	121	-0.67%
2024/02/15	0	61.00	0	61.80	61.10	0	116	-0.01%
2024/01/29	0	0.00	0	62.90	61.00	0	116	-0.01%
2024/01/24	0	0.00	0	62.90	60.60	0	118	0.00%
2024/01/19	0	0.00	0	62.90	60.60	0	129	0.00%
2024/01/18	0	0.00	0	62.80	60.60	0	131	0.00%
2024/01/17	0.1	60.36	0	0.00	60.30	0.1	134	0.10%
2024/01/16	0	0.00	0	62.90	61.30	0	138	0.00%
2024/01/15	0.2	61.00	0	0.00	60.80	0.2	157	0.10%
2024/01/10	9	60.69	0	0.00	60.70	9	170	5.29%
2024/01/05	0	0.00	5	63.50	63.50	-5	172	-2.89%
2024/01/04	0	0.00	5	63.50	63.80	-5	174	-2.87%
2024/01/03	1	63.50	2	63.20	63.50	-1	169	-0.59%
2024/01/02	4	60.10	0	0.00	60.30	4	156	2.56%
2023/12/22	1	59.20	0.4	60.00	59.20	0.6	154	0.39%
2023/12/14	2	59.50	0	0.00	59.40	2	153	1.30%
2023/12/11	1.1	61.52	0	0.00	61.50	1.1	146	0.75%
2023/12/08	0.1	62.20	0	0.00	62.80	0.1	144	0.07%
2023/12/07	11.2	62.59	0	0.00	62.10	11.2	140	7.95%
2023/12/06	5	61.10	0	0.00	61.50	5	135	3.68%
2023/12/01	10	60.20	0	0.00	60.30	10	128	7.80%
2023/11/30	5	60.30	0	0.00	60.10	5	127	3.92%
2023/11/29	10	60.15	0	0.00	60.30	10	127	7.86%
2023/11/27	10	60.15	0	0.00	59.90	10	126	7.90%
2023/11/24	8	60.39	0	0.00	60.30	8	128	6.21%
2023/11/22	5	60.10	0.1	60.11	60.60	4.9	125	3.92%
2023/11/21	0.1	59.30	0	0.00	60.60	0.1	124	0.06%
2023/11/17	4	59.25	0	0.00	58.90	4	120	3.32%
2023/11/16	5	59.70	0	0.00	59.50	5	119	4.18%
2023/11/14	10	59.15	0	0.00	58.60	10	120	8.27%
2023/11/10	5	58.80	1	58.80	58.50	4	124	3.20%
2023/11/08	0	0.00	1	59.20	59.20	-1	135	-0.74%
2023/11/07	0	0.00	1	59.60	59.50	-1	138	-0.72%
2023/11/06	15	60.07	0	0.00	60.10	15	147	10.16%
2023/11/03	5	59.10	0	0.00	58.80	5	146	3.40%
2023/11/01	10	58.25	0	0.00	58.30	10	146	6.83%
2023/10/30	11	59.86	0	0.00	59.40	11	145	7.57%
2023/10/27	10	60.00	0	60.40	60.60	10	142	6.99%
2023/10/26	1	59.60	0	0.00	59.00	1	139	0.72%
2023/10/25	5	59.10	0	0.00	58.60	5	137	3.65%
2023/10/24	5	58.60	0	0.00	58.40	5	137	3.65%
2023/10/23	16	58.12	16	60.30	57.90	0	134	0.00%
2023/10/19	0	54.60	0	0.00	54.90	0	109	0.00%
2023/10/16	1	55.50	0	0.00	55.70	1	120	0.83%
2023/10/11	1	51.90	0	0.00	51.90	1	123	0.81%
2023/10/05	4	52.20	0	0.00	52.20	4	126	3.17%
2023/09/28	0	53.30	0	0.00	52.50	0	128	0.02%
2023/09/01	1	54.30	0	0.00	54.60	1	177	0.56%
2023/08/22	0	52.90	0	0.00	52.00	0	190	0.01%
2023/08/21	0.2	53.00	0	0.00	52.20	0.2	190	0.10%
2023/08/16	0	52.50	0	0.00	52.60	0	210	0.01%
2023/08/14	5	51.50	0	0.00	51.10	5	204	2.44%
2023/08/10	0.2	54.30	0	0.00	52.90	0.2	200	0.10%
2023/07/31	0.2	58.70	0	0.00	57.70	0.2	200	0.09%
2023/07/25	0	0.00	9	56.82	57.50	-9	195	-4.61%
2023/07/19	0	58.00	10	57.99	57.40	-10	182	-5.47%
2023/07/18	1	58.80	0	0.00	58.90	1	179	0.56%
2023/07/12	0	62.10	0	0.00	61.20	0	188	0.01%
2023/07/03	1	63.20	0	0.00	63.30	1	186	0.54%
2023/06/27	0	0.00	2	63.40	63.10	-2	206	-0.97%
2023/06/21	2	71.70	0	0.00	71.30	2	208	0.96%
2023/06/12	0	0.00	15	67.83	68.20	-15	192	-7.80%
2023/06/09	2	72.40	0	0.00	72.40	2	184	1.09%
2023/06/08	15	73.50	0	0.00	73.50	15	184	8.15%
2023/06/07	10	73.05	1	73.20	73.20	9	186	4.82%
2023/06/05	10	71.81	0	0.00	71.80	10	182	5.48%
2023/06/02	9	72.28	0	0.00	71.10	9	183	4.91%
2023/06/01	13	71.69	0	0.00	72.00	13	184	7.04%
2023/05/31	11	71.35	0	0.00	71.40	11	187	5.86%
2023/05/30	20	71.28	0	0.00	71.50	20	191	10.46%
2023/05/26	1	70.00	0	0.00	70.00	1	196	0.51%
2023/05/24	1	71.50	5	71.42	72.70	-4	204	-1.96%
2023/05/22	0	0.00	10	71.90	72.00	-10	197	-5.07%
2023/05/19	7	69.10	0	0.00	69.00	7	188	3.71%
2023/05/11	2	66.25	0	0.00	66.20	2	181	1.10%
2023/05/10	0	70.00	0	0.00	66.80	0	183	0.00%
2023/05/09	6	67.30	0	0.00	67.50	6	183	3.28%
2023/05/04	3	67.20	0	0.00	67.20	3	175	1.71%
2023/05/02	5	67.20	0	0.00	67.30	5	177	2.82%
2023/04/25	5	67.20	0	0.00	66.10	5	176	2.83%
2023/04/18	0	0.00	11	69.60	70.70	-11	174	-6.32%
2023/04/12	0	0.00	0	67.10	66.90	0	159	0.00%
2023/04/10	1	67.50	0	67.33	67.50	1	157	0.63%
2023/04/06	0	67.00	0	0.00	66.50	0	155	0.00%
2023/03/28	0	67.15	0	0.00	65.00	0	141	0.00%
2023/03/24	0	62.90	0	0.00	62.40	0	116	0.00%
2023/03/23	2	62.70	0	0.00	62.50	2	115	1.73%
2023/03/17	0	62.00	0	0.00	62.80	0	114	0.00%
2023/03/16	0	60.90	0	0.00	60.50	0	114	0.00%
2023/03/15	0	61.90	0	0.00	61.40	0	113	0.00%
2023/03/13	0	61.50	0	0.00	61.40	0	113	0.00%
2023/03/10	0	65.60	0	0.00	62.00	0	112	0.00%
2023/03/09	0	66.90	0	0.00	65.70	0	107	0.00%
2023/03/08	0	0.00	1	65.80	65.10	-1	106	-0.94%
2023/03/07	2	65.50	0	0.00	66.90	2	107	1.87%
2023/03/06	3	66.90	1	67.40	66.60	2	104	1.92%
2023/03/03	0	67.20	0	0.00	67.10	0	107	0.00%
2023/03/01	0	63.80	0	0.00	65.10	0	103	0.00%
2023/02/24	0	63.58	0	0.00	63.00	0	101	0.00%
2023/02/23	1	63.00	0	0.00	62.50	1	99	1.00%
2023/02/20	4	56.58	0	0.00	56.60	4	107	3.71%
2023/02/09	0	54.00	0	0.00	54.40	0	116	0.00%
2023/02/08	0	53.90	0	0.00	54.00	0	116	0.00%
2023/02/07	0	52.30	0	0.00	52.20	0	113	0.00%
2022/12/13	0	50.80	0	0.00	49.10	0	127	0.00%
2022/11/15	2	50.90	2	50.20	50.60	0	85	0.00%
2022/11/11	0	0.00	0	45.95	44.75	0	72	-0.06%
2022/10/12	0	47.90	0	0.00	47.40	0	67	0.01%
2022/09/26	0	53.50	0	0.00	50.50	0	73	0.00%
2022/08/23	0	0.00	0.1	62.20	61.90	-0.1	83	-0.12%
2022/08/12	4	64.10	0	0.00	64.10	4	81	4.90%
2022/07/27	0	0.00	1	65.00	67.00	-1	78	-1.27%
2022/07/20	1	63.70	1	64.60	64.20	0	76	0.00%
2022/07/19	0	0.00	1	60.00	64.90	-1	75	-1.33%
2022/07/13	0	0.00	1	55.00	55.70	-1	73	-1.36%
2022/07/12	0	0.00	1	53.90	53.70	-1	72	-1.38%
2022/07/05	0	0.00	1	55.00	54.50	-1	72	-1.39%
2022/06/10	2	69.90	0	0.00	69.80	2	65	3.07%
2022/06/09	1	70.50	0	0.00	70.80	1	62	1.59%
2022/06/08	5	70.80	0	0.00	70.80	5	63	7.93%
2022/05/12	0	0.00	2	72.00	71.90	-2	72	-2.74%
2022/05/05	0	0.00	1	72.90	73.00	-1	111	-0.90%
2022/05/04	0	0.00	2	72.00	72.00	-2	110	-1.80%
2022/04/13	1	71.70	0	0.00	72.30	1	113	0.88%
2022/04/12	1	71.90	0	0.00	71.80	1	112	0.89%
2022/03/31	0	0.00	0	73.40	73.80	0	110	0.00%
2022/03/30	1	76.80	0	0.00	77.00	1	109	0.91%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/21	0	76.63	0	0.00	76.00	0	107	0.00%
2022/03/17	0	73.80	0	0.00	74.50	0	107	0.00%
2022/03/16	0	73.20	0	0.00	72.80	0	106	0.00%
2022/03/01	0	76.00	0	0.00	77.00	0	140	0.00%
2022/02/25	0	78.40	0	0.00	76.40	0	140	0.00%
2022/02/22	0	79.30	0	0.00	77.60	0	140	0.00%
2022/02/17	0	80.00	0	0.00	78.40	0	155	0.00%
2022/02/16	0	79.00	0	0.00	78.70	0	157	0.00%
2022/02/14	0	78.20	0	0.00	77.50	0	168	0.00%
2022/02/11	0	0.00	0.1	82.90	79.50	-0.1	175	-0.07%
2022/01/24	1	75.50	2	75.70	75.50	-1	157	-0.63%
2022/01/21	0	0.00	1	76.00	75.70	-1	157	-0.63%
2021/12/02	0	0.00	10	81.79	79.40	-10	184	-5.42%
2021/12/01	0	78.20	0	0.00	77.70	0	167	0.00%
2021/11/29	0	0.00	2	74.10	73.50	-2	154	-1.29%
2021/11/26	0	74.40	17	73.68	73.50	-17	155	-10.91%
2021/11/24	0	0.00	1	75.50	75.60	-1	157	-0.64%
2021/11/23	1	75.30	2	75.30	75.30	-1	157	-0.63%
2021/11/22	0	0.00	2	79.00	78.60	-2	158	-1.26%
2021/11/17	2	78.10	0	0.00	78.70	2	159	1.26%
2021/11/12	1	79.40	0	0.00	80.50	1	152	0.66%
2021/11/10	1	79.70	1	78.90	78.60	0	144	0.00%
2021/11/09	1	77.60	0	0.00	76.80	1	137	0.73%
2021/11/08	1	76.40	0	0.00	77.20	1	132	0.75%
2021/11/04	0	0.00	10	83.00	83.00	-10	124	-8.04%
2021/11/02	0	0.00	2	81.90	81.70	-2	129	-1.55%
2021/10/29	1	81.20	0	0.00	81.60	1	141	0.70%
2021/10/28	2	81.50	0	0.00	81.60	2	142	1.40%
2021/10/22	0	81.20	0.1	81.10	80.60	-0.1	144	-0.07%
2021/10/13	0	75.80	0	0.00	76.00	0	133	0.00%
2021/10/12	0.1	75.60	0	0.00	76.10	0.1	132	0.08%
2021/09/13	0	77.90	0	0.00	77.00	0	153	0.00%
2021/09/06	0	0.00	2	78.90	79.00	-2	163	-1.23%
2021/08/25	0	0.00	1	81.00	81.00	-1	175	-0.57%
2021/08/05	2	88.65	0	0.00	88.40	2	184	1.09%
2021/07/26	1	82.00	0	0.00	82.00	1	216	0.46%
2021/07/22	12	82.15	0	0.00	82.00	12	220	5.44%
2021/07/20	26	81.96	0	81.60	82.10	26	228	11.38%
2021/07/19	4	82.10	0	0.00	82.10	4	232	1.72%
2021/07/16	2	81.00	0	0.00	80.90	2	237	0.84%
2021/07/07	0	0.00	5	81.40	81.00	-5	260	-1.92%
2021/06/25	0	86.00	0	0.00	86.50	0	332	0.00%
2021/06/21	0	87.10	0	0.00	87.30	0	351	0.00%
2021/06/15	0	0.00	5	85.70	86.70	-5	374	-1.33%
2021/06/10	0	0.00	6	84.73	86.80	-6	424	-1.41%
2021/06/09	0	0.00	0.2	86.20	86.10	-0.2	441	-0.03%
2021/06/07	11	87.33	0	0.00	87.90	11	447	2.46%
2021/05/31	1	82.80	0	0.00	83.30	1	461	0.22%
2021/05/28	1	83.70	0	0.00	83.40	1	461	0.22%
2021/05/21	1	81.40	0	0.00	83.00	1	475	0.21%
2021/05/20	1	81.10	0	0.00	80.40	1	484	0.21%
2021/05/13	0	0.00	1	85.00	84.40	-1	489	-0.20%
2021/05/12	0	0.00	19	84.41	87.00	-19	487	-3.90%
2021/05/10	1	89.20	0	0.00	91.00	1	470	0.21%
2021/05/07	1	86.30	0	0.00	86.70	1	465	0.21%
2021/05/05	0	0.00	1	84.00	84.20	-1	467	-0.21%
2021/05/03	0	86.00	0	0.00	85.50	0	471	0.00%
2021/04/26	5	89.50	0	0.00	88.70	5	487	1.02%
2021/04/22	1	91.50	0	0.00	89.80	1	497	0.20%
2021/04/15	1	91.20	0	0.00	92.90	1	526	0.19%
2021/04/14	0	92.00	0	0.00	91.10	0	530	0.00%
2021/04/13	1	94.10	0	0.00	93.30	1	535	0.19%
2021/04/12	1	95.90	0	0.00	93.90	1	535	0.19%
2021/04/08	1	100.00	0	0.00	101.00	1	515	0.19%
2021/04/07	1	98.60	1	99.60	100.50	0	517	0.00%
2021/03/31	3	96.73	2	96.55	96.10	1	500	0.20%
2021/03/30	1	95.01	0	0.00	95.00	1	494	0.20%
2021/03/29	1	94.90	1	94.70	94.50	0	495	0.00%
2021/03/26	0	102.00	0	0.00	95.00	0	498	0.00%
2021/03/25	1	96.81	0	0.00	94.40	1	498	0.20%
2021/03/23	0	99.00	0	0.00	94.40	0	490	0.00%
2021/03/19	0	97.80	0	0.00	97.60	0	483	0.00%
2021/03/18	0	100.50	0	0.00	99.10	0	484	0.00%
2021/03/17	0	103.50	1	101.50	99.50	-1	480	-0.21%
2021/03/16	5	106.50	7	104.93	101.50	-2	504	-0.40%
2021/03/15	2	103.50	0	0.00	104.50	2	473	0.42%
2021/03/11	0	0.00	13	97.01	95.20	-13	477	-2.72%
2021/03/10	15	95.91	3	95.33	95.00	12	544	2.20%
2021/03/09	2	92.00	3	91.60	90.50	-1	541	-0.18%
2021/03/08	4	91.63	1	92.00	91.60	3	551	0.54%
2021/03/03	0	91.90	0	0.00	89.00	0	601	0.00%
2021/02/26	0	0.00	5	90.04	90.20	-5	731	-0.68%
2021/02/22	1	94.40	2	92.90	93.20	-1	1,024	-0.10%
2021/02/19	4	91.40	6	91.07	91.40	-2	1,066	-0.19%
2021/02/18	2	89.90	0	0.00	92.00	2	1,092	0.18%
2021/02/02	0	0.00	3	84.93	85.40	-3	1,154	-0.26%
2021/02/01	0	0.00	1	85.60	85.40	-1	1,179	-0.08%
2021/01/26	1	89.80	0	0.00	88.20	1	1,218	0.08%
2021/01/20	1	85.50	9	83.02	85.00	-8	1,209	-0.66%
2021/01/18	7	86.39	6	84.02	86.30	1	1,192	0.08%
2021/01/15	13	88.56	13	89.25	87.40	0	1,186	0.00%
2021/01/14	0	0.00	0	91.10	89.60	0	1,180	0.00%
2021/01/12	1	95.90	1	96.20	94.70	0	1,155	0.00%
2021/01/11	1	98.00	0	0.00	98.50	1	1,149	0.09%
2021/01/08	0	0.00	1	100.00	97.50	-1	1,151	-0.09%
2021/01/04	1	101.00	0	0.00	102.00	1	1,138	0.09%
2020/12/31	0	0.00	5	102.50	102.50	-5	1,137	-0.44%
2020/12/30	0	0.00	1	102.00	101.50	-1	1,138	-0.09%
2020/12/29	5	106.50	5	108.50	105.50	0	1,137	0.00%
2020/12/23	10	102.00	7	102.43	102.00	3	1,153	0.26%
2020/12/22	1	105.50	0	0.00	102.50	1	1,161	0.09%
2020/12/21	0	106.50	1	106.50	106.50	-1	1,165	-0.09%
2020/12/16	1	108.00	0	0.00	108.50	1	1,200	0.08%
2020/12/14	0	0.00	1	106.50	108.00	-1	1,214	-0.08%
2020/12/10	6	105.00	7	104.21	103.50	-1	1,208	-0.08%
2020/12/09	3	110.50	1	110.00	110.00	2	1,178	0.17%
2020/12/08	3	111.83	3	112.00	112.50	0	1,183	0.00%
2020/12/07	2	107.50	2	110.00	112.00	0	1,201	0.00%
2020/12/04	23	115.22	18	113.75	108.50	5	1,195	0.42%
2020/12/03	2	110.75	3	110.83	112.00	-1	1,123	-0.09%
2020/12/01	1	110.50	0	0.00	109.50	1	1,114	0.09%
2020/11/27	4	106.88	6	106.58	106.50	-2	1,096	-0.18%
2020/11/26	18	111.58	14	112.96	106.00	4	1,078	0.37%
2020/11/25	1.2	107.75	3	109.00	110.00	-1.8	990	-0.18%
2020/11/24	1	108.00	5	107.90	107.00	-4	953	-0.42%
2020/11/23	3	109.00	7	108.86	106.50	-4	924	-0.43%
2020/11/20	67	108.61	61	111.30	107.00	6	882	0.68%
2020/11/19	18	105.47	37	105.34	108.00	-19	759	-2.50%
2020/11/18	3	95.20	4	94.80	98.50	-1	669	-0.15%
2020/11/17	4	90.75	2	91.50	89.90	2	622	0.32%
2020/11/16	17	89.30	1	89.10	89.00	16	611	2.61%
2020/11/13	6	88.12	0	0.00	87.80	6	610	0.98%
2020/11/12	10	88.26	3	86.90	86.70	7	605	1.16%
2020/11/11	4	87.05	3	87.20	87.70	1	603	0.17%
2020/11/10	1	86.50	6	85.57	85.80	-5	607	-0.82%
2020/11/09	12	83.80	12	83.64	83.70	0	610	0.00%
2020/11/06	2	81.25	3	81.13	80.60	-1	586	-0.17%
2020/11/04	0	0.00	1	79.00	79.30	-1	584	-0.17%
2020/11/02	0	0.00	1	75.80	75.90	-1	577	-0.17%
2020/10/15	0	0.00	2	79.00	77.20	-2	646	-0.31%
2020/10/12	30	79.88	29	79.43	79.50	1	666	0.15%
2020/10/08	2	79.00	0	0.00	79.00	2	671	0.30%
2020/10/06	7	79.43	0	0.00	78.90	7	701	1.00%
2020/10/05	1	77.60	4	77.70	77.50	-3	741	-0.40%
2020/09/30	2	77.40	3	76.70	76.40	-1	749	-0.13%
2020/09/25	12	75.37	14	73.00	72.80	-2	810	-0.25%
2020/09/24	0	0.00	1	76.60	75.60	-1	834	-0.12%
2020/09/23	1	78.80	2	79.20	78.20	-1	834	-0.12%
2020/09/22	6	81.25	5	78.62	79.20	1	850	0.12%
2020/09/21	22	81.05	23	80.62	81.00	-1	848	-0.12%
2020/09/18	3	80.23	0	0.00	79.10	3	835	0.36%
2020/09/17	1	77.90	0	0.00	77.90	1	833	0.12%
2020/09/10	12	80.18	2	79.90	77.80	10	1,044	0.96%
2020/09/09	0	0.00	8	78.40	78.80	-8	1,045	-0.77%
2020/09/03	3	79.23	2	78.35	78.80	1	1,244	0.08%
2020/08/24	3	73.00	8	72.49	74.80	-5	1,703	-0.29%
2020/08/21	5	71.80	0	0.00	72.60	5	1,872	0.27%
2020/08/20	2	71.40	2	72.90	71.10	0	1,945	0.00%
2020/08/19	1	74.10	1	75.10	74.10	0	1,946	0.00%
2020/08/13	33	79.82	8	79.09	81.80	25	2,037	1.23%
2020/08/12	1	76.70	0	0.00	76.80	1	2,115	0.05%
2020/08/11	17	78.28	2	79.00	76.80	15	2,157	0.70%
2020/08/10	5	81.96	5	79.92	78.30	0	2,198	0.00%
2020/08/07	0	0.00	3	79.10	79.10	-3	2,225	-0.13%
2020/08/06	3	77.60	0	0.00	77.80	3	2,284	0.13%
2020/08/05	0	0.00	5	79.20	78.60	-5	2,359	-0.21%
2020/08/04	0	0.00	3	79.70	79.50	-3	2,486	-0.12%
2020/08/03	0	0.00	5	78.46	77.90	-5	2,504	-0.20%
2020/07/30	0	0.00	9	77.99	77.90	-9	2,583	-0.35%
2020/07/29	0	0.00	3	75.93	76.80	-3	2,663	-0.11%
2020/07/28	0	0.00	1	73.00	72.70	-1	2,716	-0.04%
2020/07/27	0	0.00	1	73.40	73.80	-1	2,729	-0.04%
2020/07/24	5	76.40	6	75.45	74.70	-1	2,755	-0.04%
2020/07/23	0	0.00	3	77.70	77.30	-3	2,825	-0.11%
2020/07/22	5	78.00	6	77.83	77.80	-1	2,837	-0.04%
2020/07/21	1	78.50	3	78.57	77.40	-2	2,837	-0.07%
2020/07/20	6	77.73	0	0.00	77.60	6	2,835	0.21%
2020/07/17	1	77.50	3	78.97	77.60	-2	2,831	-0.07%
2020/07/16	1	77.20	0	0.00	77.20	1	2,836	0.04%
2020/07/15	1	78.50	1	78.70	76.80	0	2,833	0.00%
2020/07/14	4	76.90	6	77.67	76.10	-2	2,851	-0.07%
2020/07/13	1	78.80	0	0.00	79.00	1	2,841	0.04%
2020/07/10	25	80.18	23	80.33	79.80	2	2,837	0.07%
2020/07/09	8	85.40	6	86.52	84.50	2	2,797	0.07%
2020/07/07	3	86.23	1	86.20	85.70	2	2,850	0.07%
2020/07/06	10	89.09	8	88.58	87.50	2	2,831	0.07%
2020/07/03	2	86.10	1	88.00	88.20	1	2,800	0.04%
2020/07/02	0	0.00	1	86.30	85.70	-1	2,774	-0.04%
2020/07/01	14	86.02	16	85.31	85.10	-2	2,772	-0.07%
2020/06/30	1	85.10	2	85.35	84.40	-1	2,763	-0.04%
2020/06/29	15	85.60	32	85.24	84.40	-17	2,779	-0.61%
2020/06/24	19	86.11	19	86.51	85.60	0	2,767	0.00%
2020/06/23	67	88.89	47	89.60	86.30	20	2,747	0.73%
2020/06/22	34	87.78	30	88.14	88.10	4	2,652	0.15%
2020/06/19	23	85.57	29	85.53	84.60	-6	2,594	-0.23%
2020/06/18	1	84.20	6	83.75	84.00	-5	2,556	-0.20%
2020/06/17	1	84.70	5	85.04	84.40	-4	2,542	-0.16%
2020/06/16	5	82.68	1	83.50	83.80	4	2,522	0.16%
2020/06/15	5	80.80	12.2	81.27	80.80	-7.2	2,503	-0.29%
2020/06/12	5.2	79.81	25	81.41	81.10	-19.8	2,491	-0.79%
2020/06/11	50	80.67	24	83.37	79.40	26	2,461	1.06%
2020/06/10	39	88.78	61.2	87.13	85.00	-22.2	2,410	-0.92%
2020/06/09	10	85.99	16	85.44	87.00	-6	2,311	-0.26%
2020/06/08	26	85.62	48	85.34	84.30	-22	2,289	-0.96%
2020/06/05	18	84.57	12	84.46	84.50	6	2,250	0.27%
2020/06/04	28	82.75	17	84.00	85.00	11	2,223	0.49%
2020/06/03	22	83.21	13	82.83	83.20	9	2,200	0.41%
2020/06/02	22	81.91	71	81.61	81.40	-49	2,169	-2.26%
2020/06/01	43	83.59	43	84.12	83.60	0	2,129	0.00%
2020/05/29	57	78.66	53	78.83	81.50	4	2,016	0.20%
2020/05/28	113	76.78	70	77.06	75.40	43	1,903	2.26%	大買/
2020/05/27	83	74.12	61	74.47	73.80	22	1,743	1.26%
2020/05/26	48	72.70	62	72.62	72.20	-14	1,692	-0.83%
2020/05/25	24	71.69	70	71.96	71.90	-46	1,707	-2.69%
2020/05/22	53	73.39	47	73.82	71.50	6	1,710	0.35%
2020/05/21	106	74.05	56	74.17	74.20	50	1,681	2.97%	大買/
2020/05/20	40	72.64	36	72.72	72.30	4	1,649	0.24%
2020/05/19	65	74.08	74	73.96	72.00	-9	1,615	-0.56%
2020/05/18	23	69.97	43	70.62	70.70	-20	1,511	-1.32%
2020/05/15	15.1	70.36	17	70.46	68.00	-1.9	1,478	-0.13%
2020/05/14	63.2	71.97	109	71.64	69.70	-45.8	1,445	-3.17%	大賣/
2020/05/13	74	74.64	60	74.79	74.30	14	1,423	0.98%
2020/05/12	44	72.47	131	72.38	74.00	-87	1,376	-6.32%	大賣/
2020/05/11	34	71.82	26.3	71.23	71.00	7.7	1,342	0.58%
2020/05/08	0	0.00	0.3	76.00	76.00	-0.3	1,213	-0.02%
2020/05/07	0	0.00	2	69.10	69.10	-2	1,189	-0.17%
2020/05/06	17	65.34	13	66.49	62.90	4	1,171	0.34%
2020/05/05	59	62.41	63	62.90	65.30	-4	1,106	-0.36%
2020/05/04	9	60.23	22	59.81	61.20	-13	1,017	-1.28%
2020/04/30	5	57.50	6	56.75	57.50	-1	950	-0.11%
2020/04/29	6	56.08	0.5	55.80	56.00	5.5	927	0.60%
2020/04/28	4	54.40	13	55.86	56.60	-9	889	-1.01%
2020/04/27	0	0.00	3	51.70	51.90	-3	807	-0.37%
2020/04/23	1	49.80	0	0.00	49.80	1	801	0.12%
2020/04/22	7	49.67	6	49.98	50.50	1	796	0.13%
2020/04/21	6	52.40	19	51.01	50.50	-13	794	-1.64%
2020/04/20	1	50.60	15	50.69	51.10	-14	781	-1.79%
2020/04/17	11	51.77	45	50.27	50.40	-34	774	-4.39%
2020/04/16	18	49.63	22	50.10	50.50	-4	748	-0.53%
2020/04/15	7	50.17	62	50.40	50.60	-55	740	-7.42%
2020/04/14	51	50.33	34	50.10	50.50	17	731	2.32%
2020/04/13	13	49.90	37	49.79	49.60	-24	721	-3.33%
2020/04/10	29	50.70	790	51.16	50.80	-761	707	-107.51%	大賣/鉅額交易
2020/04/09	11	47.01	47	47.32	47.20	-36	638	-5.64%
2020/04/08	51	46.86	189	47.42	47.45	-138	632	-21.81%	大賣/鉅額交易
2020/04/07	50	47.59	240	47.49	47.40	-190	624	-30.43%	大賣/鉅額交易
2020/04/06	14	47.00	72	46.94	47.05	-58	617	-9.39%
2020/04/01	137	45.55	52	46.20	46.90	85	610	13.92%	大買/
2020/03/31	153	47.00	23	47.71	46.10	130	608	21.38%	大買/鉅額交易
2020/03/30	8	45.75	11	45.75	45.75	-3	585	-0.51%
2020/03/26	9	37.92	0	0.00	37.85	9	602	1.49%
2020/03/25	44	38.81	17	38.86	38.05	27	614	4.39%
2020/03/24	16	36.65	0	0.00	36.95	16	622	2.57%
2020/03/23	17	33.96	2	34.55	35.80	15	630	2.38%
2020/03/20	19	36.26	1	37.35	36.80	18	653	2.76%
2020/03/19	39	34.68	2	34.68	34.65	37	654	5.65%
2020/03/18	12	38.90	5	38.50	38.50	7	654	1.07%
2020/03/17	63	39.19	5	38.95	39.00	58	651	8.90%
2020/03/16	12	44.53	0	0.00	42.80	12	647	1.85%
2020/03/13	68	43.60	0	0.00	46.75	68	657	10.34%
2020/03/12	116	49.79	40	48.51	48.05	76	652	11.65%	大買/
2020/03/11	5	52.78	2	53.55	52.10	3	641	0.47%
2020/03/10	72	50.95	25	52.82	52.90	47	644	7.29%
2020/03/09	1	55.50	6	55.50	54.90	-5	635	-0.79%
2020/03/06	26	58.17	13	57.95	57.90	13	630	2.06%
2020/03/05	10	58.07	1	58.40	58.40	9	637	1.41%
2020/03/03	53	57.88	42.1	58.75	58.60	10.9	660	1.66%
2020/03/02	45	55.98	24	56.98	56.50	21	684	3.07%
2020/02/27	60	58.60	40	59.17	57.70	20	732	2.73%
2020/02/26	40	59.18	75	59.84	60.50	-35	749	-4.67%
2020/02/25	132.7	56.57	55.8	55.46	57.60	76.9	717	10.71%	大買/
2020/02/24	15	54.73	15	54.77	54.60	0	707	0.00%
2020/02/21	52	53.70	42.6	54.62	54.10	9.4	699	1.35%
2020/02/20	45.1	53.91	14	54.13	53.70	31.1	691	4.49%
2020/02/19	63	53.45	1	53.50	53.90	62	686	9.03%
2020/02/18	61.2	54.20	7	54.43	53.60	54.2	685	7.91%
2020/02/17	89	55.13	14	55.49	54.70	75	678	11.05%
2020/02/14	103	54.70	63	54.54	55.20	40	669	5.97%	大買/
2020/02/13	50	53.12	21	54.16	53.10	29	646	4.48%
2020/02/12	157	52.98	73	54.09	54.00	84	632	13.29%	大買/
2020/02/11	40	49.95	1	49.95	49.95	39	589	6.61%
2020/02/10	5	45.18	0	0.00	45.45	5	590	0.85%
2020/02/07	19	46.10	0	0.00	46.05	19	591	3.21%
2020/02/06	2	46.10	1	46.10	46.05	1	596	0.17%
2020/02/05	6.1	46.11	1	46.65	46.25	5.1	602	0.84%
2020/02/03	1	45.85	1	45.85	46.25	0	607	0.00%
2020/01/31	12	46.35	33	46.86	46.90	-21	611	-3.44%
2020/01/30	7	45.91	8	47.20	45.00	-1	615	-0.16%
2020/01/20	70.8	49.39	50	50.85	50.00	20.8	614	3.39%
2020/01/08	60.3	38.44	0	0.00	38.05	60.3	614	9.82%
2020/01/07	30	38.48	1	38.55	38.55	29	621	4.67%
2019/12/31	0	0.00	3	37.73	37.70	-3	631	-0.48%
2019/12/30	0	0.00	1	38.20	37.55	-1	630	-0.16%
2019/12/27	1	38.15	8	38.08	37.85	-7	636	-1.10%
2019/12/26	0	0.00	5	37.80	37.80	-5	643	-0.78%
2019/12/25	0	0.00	15	38.07	37.95	-15	662	-2.26%
2019/12/24	1	38.15	1	38.15	37.95	0	666	0.00%
2019/12/23	1	39.45	24	38.96	38.70	-23	668	-3.44%
2019/12/20	13	39.12	39	38.80	39.00	-26	689	-3.77%
2019/12/19	1	37.90	16	38.05	38.00	-15	722	-2.08%
2019/12/18	4	38.25	17	38.19	38.00	-13	732	-1.78%
2019/12/17	54	38.08	25	38.21	38.15	29	761	3.81%
2019/12/16	9	38.51	20	38.60	38.10	-11	771	-1.43%
2019/12/13	7	38.51	109	38.51	38.30	-102	780	-13.07%	大賣/鉅額交易
2019/12/12	19	38.85	81	38.87	38.60	-62	785	-7.89%
2019/12/11	78	38.87	65	39.22	39.00	13	794	1.64%
2019/12/10	77	39.23	49	39.58	39.70	28	791	3.54%
2019/12/09	19	39.62	113	39.95	40.00	-94	794	-11.83%	大賣/
2019/12/06	5	40.27	171	40.29	39.95	-166	796	-20.83%	大賣/鉅額交易
2019/12/05	7	40.98	41	41.03	41.00	-34	796	-4.27%
2019/12/04	0	0.00	58	40.93	40.90	-58	807	-7.18%
2019/12/03	1	41.25	20	40.87	40.90	-19	816	-2.33%
2019/12/02	0	0.00	28	41.22	40.80	-28	820	-3.41%
2019/11/29	11	42.20	104	41.66	41.10	-93	824	-11.29%	大賣/
2019/11/28	6	42.03	91	41.99	42.20	-85	811	-10.48%
2019/11/27	9	42.17	58	42.06	41.80	-49	811	-6.04%
2019/11/26	92	41.94	137	42.08	42.35	-45	809	-5.56%	大賣/
2019/11/25	48	41.68	64	41.82	41.55	-16	807	-1.98%
2019/11/22	49	42.00	45	42.27	41.55	4	805	0.50%
2019/11/21	38	42.29	102	42.44	42.65	-64	799	-8.00%	大賣/
2019/11/20	80	42.21	61	42.22	41.80	19	793	2.40%
2019/11/19	64	43.65	118	44.26	43.50	-54	796	-6.78%	大賣/
2019/11/18	69	45.07	343	46.17	45.45	-274	792	-34.57%	大賣/鉅額交易
2019/11/15	6	43.72	388	43.92	45.65	-382	751	-50.80%	大賣/鉅額交易
2019/11/14	47	40.57	181	41.06	41.80	-134	691	-19.39%	大賣/鉅額交易
2019/11/13	62	38.56	42	38.71	38.65	20	647	3.09%
2019/11/12	44	39.34	88	39.71	39.30	-44	641	-6.86%
2019/11/11	4	38.68	5	38.67	38.70	-1	632	-0.16%
2019/11/08	23	38.98	15	39.29	38.95	8	631	1.27%
2019/11/07	89	39.42	55	39.52	39.45	34	631	5.38%
2019/11/06	91	39.27	16	39.43	39.50	75	631	11.88%
2019/11/05	50	39.62	83	39.61	39.80	-33	626	-5.27%
2019/11/04	47	38.65	35	38.81	38.70	12	625	1.92%
2019/11/01	75	38.37	23	38.48	38.25	52	618	8.40%
2019/10/31	33	38.38	14	38.40	38.40	19	615	3.09%
2019/10/30	45	38.39	13	38.40	38.45	32	613	5.21%
2019/10/29	57	38.83	35	38.77	38.45	22	610	3.60%
2019/10/28	67	39.09	20	39.12	39.10	47	605	7.77%
2019/10/25	87	39.51	60	39.62	39.25	27	603	4.48%
2019/10/24	174	40.27	88	40.41	40.35	86	597	14.40%	大買/
2019/10/23	39	39.76	18	39.89	39.80	21	595	3.53%
2019/10/22	20	39.82	37	39.88	39.80	-17	595	-2.86%
2019/10/21	39	39.38	10	39.32	39.15	29	593	4.89%
2019/10/18	52	40.73	18	40.88	40.40	34	586	5.79%
2019/10/17	58	41.63	65	41.69	41.50	-7	578	-1.21%
2019/10/16	78	41.02	72.2	41.04	41.45	5.8	572	1.02%
2019/10/15	63	40.82	42	41.09	40.75	21	563	3.72%
2019/10/14	41	40.17	7	40.52	40.05	34	550	6.17%
2019/10/09	38	40.22	39	40.30	40.35	-1	543	-0.18%
2019/10/08	62	40.62	50	40.78	40.30	12	538	2.23%
2019/10/07	50	40.13	50	40.09	40.20	0	531	0.00%
2019/10/04	68	39.92	69	39.95	40.10	-1	527	-0.19%
2019/10/03	87	40.19	37	40.57	39.90	50	523	9.55%
2019/10/02	89	40.03	55	40.35	40.60	34	515	6.59%
2019/10/01	16	40.06	71	39.37	40.15	-55	506	-10.85%
2019/09/27	60	37.31	6	37.32	37.30	54	486	11.09%
2019/09/26	21	37.11	15	36.90	37.30	6	481	1.25%
2019/09/25	144	36.15	160	36.60	37.00	-16	476	-3.36%	大買/大賣/
2019/09/24	89	37.76	11	36.79	36.10	78	453	17.20%
2019/09/23	10	40.79	3	40.47	39.80	7	415	1.69%
2019/09/20	23	42.02	16	42.54	41.55	7	399	1.75%
2019/09/19	1	41.60	12	40.16	42.30	-11	366	-3.00%
2019/09/18	9	39.88	9	39.92	40.00	0	348	0.00%
2019/09/17	10	38.83	37	38.64	40.00	-27	336	-8.03%
2019/09/16	150	37.36	52	37.58	37.95	98	317	30.84%	大買/
2019/09/12	99	36.53	18	36.56	36.70	81	301	26.90%
2019/09/11	142	36.74	49	36.77	36.75	93	291	31.92%	大買/
2019/09/10	46	35.26	45	35.59	35.30	1	277	0.36%
2019/09/09	109	35.61	124	35.96	36.10	-15	263	-5.70%	大買/大賣/
2019/09/06	85	34.08	23	34.37	34.65	62	237	26.07%
2019/09/05	48	33.11	26	34.17	34.40	22	220	9.97%
2019/09/04	112	31.87	0	0.00	32.20	112	204	54.70%	大買/鉅額交易
2019/09/03	5	31.45	13	31.12	31.75	-8	198	-4.02%
2019/09/02	5	30.95	14	31.03	31.00	-9	193	-4.65%
2019/08/30	80	30.67	78	30.85	30.75	2	191	1.04%
2019/08/29	8	30.90	24	30.91	30.80	-16	183	-8.74%
2019/08/28	98	30.42	0	0.00	30.50	98	179	54.64%
2019/08/27	8	30.12	23	29.98	30.10	-15	173	-8.65%
2019/08/26	20	29.54	5	29.27	29.75	15	170	8.79%
2019/08/23	29	29.17	39	29.66	29.55	-10	168	-5.95%
2019/08/22	28	29.76	57	30.18	30.60	-29	159	-18.13%
2019/08/21	102	27.95	39	27.69	28.85	63	140	44.90%	大買/
2019/08/20	16	26.19	8	26.26	26.30	8	130	6.11%
2019/08/19	10	26.02	14	25.95	26.00	-4	131	-3.04%
2019/08/16	26	25.72	16	25.66	25.80	10	135	7.36%
2019/08/15	5	25.42	6	25.43	25.60	-1	141	-0.71%
2019/08/14	41	25.66	19	25.95	25.55	22	152	14.40%
2019/08/13	20	25.63	16	25.55	25.65	4	156	2.56%
2019/08/12	21	25.42	19	25.47	25.40	2	157	1.27%
2019/08/08	18	25.25	58	25.32	25.40	-40	155	-25.79%
2019/08/07	17	24.93	20	24.96	25.00	-3	154	-1.94%
2019/08/06	68	24.52	19	24.81	24.90	49	154	31.67%
2019/08/05	8	25.02	12	24.90	25.00	-4	152	-2.63%
2019/08/02	8	24.93	10	24.82	24.95	-2	152	-1.31%
2019/08/01	30	24.90	15	24.94	24.95	15	155	9.66%
2019/07/30	4	24.81	8	24.79	24.80	-4	163	-2.45%
2019/07/29	23	24.85	14	24.70	24.70	9	166	5.42%
2019/07/26	10	25.05	0	0.00	24.95	10	169	5.90%
2019/07/25	47	25.30	7	25.25	25.10	40	174	22.90%
2019/07/24	2	25.00	9	24.95	25.00	-7	174	-4.01%
2019/07/23	30	24.95	15	24.96	24.95	15	176	8.52%
2019/07/22	0	0.00	1	24.70	24.60	-1	175	-0.57%
2019/07/19	1	24.60	1	24.60	24.50	0	182	0.00%
2019/07/18	2	24.60	2	24.60	24.45	0	186	0.00%
2019/07/16	5	24.52	1	24.60	24.60	4	235	1.70%
2019/07/15	3	24.53	4	24.58	24.70	-1	256	-0.39%
2019/07/12	6	24.75	3	24.75	24.65	3	284	1.05%
2019/07/11	13	24.52	5	24.53	24.70	8	289	2.77%
2019/07/10	8	24.67	12	24.73	24.65	-4	290	-1.38%
2019/07/09	5	24.83	10	24.87	24.70	-5	291	-1.72%
2019/07/08	21	24.76	20	24.86	24.80	1	293	0.34%
2019/07/05	2	24.45	2	24.45	24.45	0	297	0.00%
2019/07/03	18	24.29	9	24.45	24.35	9	305	2.95%
2019/07/02	2	24.55	4	24.56	24.30	-2	306	-0.65%
2019/07/01	2	24.75	4	24.70	24.50	-2	306	-0.65%
2019/06/28	9	24.56	4	24.63	24.60	5	312	1.60%
2019/06/27	15	24.48	4	24.64	24.60	11	315	3.48%
2019/06/26	6	24.52	0	0.00	24.60	6	319	1.88%
2019/06/25	11	24.73	9	24.72	24.55	2	326	0.61%
2019/06/24	19	24.51	7	24.46	24.75	12	332	3.61%
2019/06/21	16	24.45	4	24.65	24.40	12	333	3.60%
2019/06/20	17	24.29	10	24.37	24.40	7	334	2.09%
2019/06/19	17	24.04	5	24.38	24.15	12	341	3.51%
2019/06/18	3	24.45	9	24.49	24.05	-6	347	-1.72%
2019/06/17	4	24.45	4	24.45	24.40	0	349	0.00%
2019/06/14	9	24.35	6	24.38	24.35	3	357	0.84%
2019/06/13	22	24.37	7	24.26	24.15	15	367	4.08%
2019/06/12	21	24.09	0	0.00	24.05	21	385	5.45%
2019/06/11	11	24.45	17	24.46	24.50	-6	388	-1.55%
2019/06/10	21	24.90	4	24.85	24.75	17	397	4.28%
2019/06/06	91	24.65	7	24.66	24.60	84	404	20.76%
2019/06/05	22	24.85	5	24.91	24.50	17	407	4.17%
2019/06/04	21	24.47	3	24.67	24.70	18	414	4.34%
2019/06/03	2	24.55	5	25.10	24.80	-3	426	-0.70%
2019/05/31	12	24.03	32	23.89	24.30	-20	449	-4.45%
2019/05/30	17	24.33	1	24.80	24.10	16	468	3.41%
2019/05/29	21	24.61	1	24.75	24.75	20	481	4.15%
2019/05/28	76	25.83	10	26.11	25.20	66	481	13.69%
2019/05/27	93	24.94	2	25.00	25.45	91	476	19.08%
2019/05/24	37	24.27	4	24.20	25.00	33	469	7.03%
2019/05/23	54	24.64	2	24.80	24.45	52	466	11.14%
2019/05/22	27	25.56	3	25.50	25.20	24	461	5.20%
2019/05/21	3	25.80	0	0.00	26.00	3	455	0.66%
2019/05/20	25	24.50	13	24.25	24.50	12	449	2.67%
2019/05/17	31	23.78	3	23.95	23.80	28	447	6.25%
2019/05/16	39	23.64	0	0.00	23.75	39	445	8.76%
2019/05/15	14	23.75	3	23.90	23.75	11	443	2.48%
2019/05/14	2	23.55	0	0.00	23.55	2	442	0.45%
2019/05/13	10	23.45	0	0.00	23.60	10	443	2.26%
2019/05/10	8	23.30	0	0.00	23.50	8	442	1.81%
2019/05/09	50	23.33	0	0.00	23.30	50	440	11.35%
2019/05/08	20	22.97	200	22.89	24.00	-180	436	-41.24%	大賣/鉅額交易
2019/05/07	2	24.30	0	0.00	23.80	2	430	0.46%
2019/05/06	5	24.30	0	0.00	24.30	5	427	1.17%
2019/05/03	13	24.66	0	0.00	24.00	13	423	3.07%
2019/05/02	31	24.61	0	0.00	24.70	31	417	7.42%
2019/04/30	79	24.06	0	0.00	24.00	79	411	19.19%
2019/04/29	5	23.50	1	23.20	23.40	4	406	0.98%
2019/04/26	30	22.89	0	0.00	23.15	30	402	7.45%
2019/04/25	12	22.93	0	0.00	23.00	12	400	3.00%
2019/04/24	34	22.47	0	0.00	22.50	34	393	8.63%
2019/04/23	50	21.82	0	0.00	21.80	50	389	12.84%
2019/04/22	148	20.49	0	0.00	22.50	148	381	38.77%	大買/鉅額交易
2019/04/19	49	21.62	0	0.00	21.50	49	340	14.40%
2019/04/18	93	24.00	0	0.00	23.85	93	319	29.11%
2019/04/16	50	27.01	2	26.50	26.45	48	289	16.57%
2019/04/15	15	25.26	0	0.00	26.00	15	284	5.27%
2019/04/12	29	25.03	0	0.00	24.85	29	282	10.26%
2019/04/11	19	25.34	0	0.00	25.20	19	280	6.76%
2019/04/10	8	25.23	38	23.61	25.65	-30	278	-10.78%
2019/04/09	11	26.12	0	0.00	25.85	11	271	4.05%
2019/04/08	6	26.41	0	0.00	26.30	6	266	2.25%
2019/04/03	15	26.72	0	0.00	26.65	15	264	5.67%
2019/04/02	2	26.60	0	0.00	26.70	2	265	0.75%
2019/04/01	37	26.83	0	0.00	26.75	37	265	13.95%
2019/03/29	8	26.56	1	26.45	26.60	7	258	2.70%
2019/03/28	10	27.02	0	0.00	27.00	10	255	3.91%
2019/03/27	12	27.37	31	27.47	27.35	-19	252	-7.53%
2019/03/26	17	26.90	9	27.27	27.00	8	244	3.27%
2019/03/25	2	25.30	0	0.00	25.70	2	237	0.84%
2019/03/22	14	25.58	0	0.00	25.70	14	235	5.94%
2019/03/21	41	25.28	2	25.40	25.90	39	234	16.64%
2019/03/20	27	25.53	6	25.90	25.75	21	225	9.31%
2019/03/19	5	26.45	0	0.00	26.35	5	217	2.29%
2019/03/18	18	26.46	9	27.20	26.30	9	214	4.20%
2019/03/15	47	26.28	19	27.05	26.30	28	207	13.52%
2019/03/14	98	26.18	28	27.02	27.00	70	196	35.58%
2019/03/13	24	24.81	0	0.00	24.70	24	178	13.44%
2019/03/12	45	25.09	10	24.95	25.05	35	173	20.18%
2019/03/11	13	25.35	15	25.18	25.35	-2	161	-1.24%
2019/03/08	49	23.81	2	23.83	23.95	47	149	31.42%
2019/03/07	30	23.66	8	23.93	23.75	22	142	15.42%
2019/03/06	56	23.48	36	23.68	24.00	20	135	14.76%
2019/03/05	56	23.82	187	24.01	23.80	-131	122	-107.06%	大賣/鉅額交易
2019/03/04	80	22.45	110	22.17	22.45	-30	98	-30.33%	大賣/
2019/02/27	46	18.88	16	19.56	20.45	30	76	39.22%
2019/02/26	4	18.51	0	0.00	18.60	4	60	6.57%
2019/02/25	1	18.45	0	0.00	18.55	1	58	1.72%
2019/02/22	9	18.42	0	0.00	18.50	9	57	15.61%
2019/02/21	0	0.00	10	18.45	18.50	-10	56	-17.68%
2019/02/20	11	18.54	20	18.54	18.55	-9	54	-16.50%
2019/02/19	14	18.28	9	18.35	18.30	5	52	9.47%
2019/02/18	8	18.64	42	18.74	18.60	-34	51	-66.15%
2019/02/15	29	18.19	36	18.36	18.45	-7	45	-15.52%
2019/02/14	3	17.20	0	0.00	17.50	3	40	7.32%
2019/02/13	3	17.27	0	0.00	17.30	3	41	7.27%
2019/02/12	15	17.20	0	0.00	17.30	15	41	36.16%
2019/02/11	16	17.42	0	0.00	17.45	16	41	38.83%
2019/01/30	12	17.29	0	0.00	17.45	12	39	30.33%
2019/01/29	11	17.20	0	0.00	17.30	11	38	28.51%
2019/01/28	5	17.23	0	0.00	17.25	5	38	12.83%
2019/01/25	11	17.26	0	0.00	17.30	11	39	28.05%
2019/01/24	6	17.19	0	0.00	17.25	6	39	15.28%
2019/01/23	1	17.25	0	0.00	17.30	1	39	2.55%
2019/01/22	4	17.26	0	0.00	17.30	4	40	9.95%
2019/01/21	3	17.25	0	0.00	17.25	3	40	7.46%
2019/01/18	3	17.20	0	0.00	17.25	3	40	7.45%
2019/01/17	3	17.20	0	0.00	17.20	3	40	7.35%
2019/01/16	9	17.28	0	0.00	17.25	9	40	22.10%
2019/01/15	4	17.08	0	0.00	17.15	4	41	9.68%
2019/01/14	13	17.15	0	0.00	17.10	13	40	32.43%
2019/01/11	17	17.04	0	0.00	17.15	17	40	42.27%
2019/01/10	1	17.05	0	0.00	17.15	1	39	2.53%
2019/01/07	1	17.00	0	0.00	17.15	1	40	2.44%
2019/01/04	5	16.91	0	0.00	16.90	5	41	12.01%
2019/01/02	4	17.05	0	0.00	17.15	4	44	8.91%
2018/12/26	2	17.25	0	0.00	17.05	2	51	3.91%
2018/12/18	0	0.00	1	17.10	17.10	-1	60	-1.66%
2018/12/13	0	0.00	1	17.15	17.00	-1	65	-1.52%
2018/12/06	7	16.91	0	0.00	17.00	7	68	10.24%
2018/12/04	5	17.05	0	0.00	17.05	5	70	7.07%
2018/11/30	5	17.30	0	0.00	17.30	5	70	7.07%
2018/11/29	13	17.24	4	17.30	17.20	9	70	12.69%
2018/11/28	8	17.30	11	17.30	17.30	-3	70	-4.25%
2018/11/27	3	17.30	0	0.00	17.30	3	71	4.19%
2018/11/23	4	17.20	0	0.00	17.20	4	71	5.57%
2018/11/22	0	0.00	1	17.20	17.20	-1	71	-1.40%
2018/11/21	6	17.05	0	0.00	17.20	6	71	8.45%
2018/11/20	3	17.05	0	0.00	17.05	3	71	4.22%
2018/11/16	6	17.50	0	0.00	17.30	6	71	8.37%
2018/11/13	4	17.45	0	0.00	17.45	4	70	5.66%
2018/11/09	1	17.00	0	0.00	17.00	1	67	1.47%
2018/11/08	4	16.90	0	0.00	16.90	4	67	5.90%
2018/11/07	3	16.60	0	0.00	16.75	3	67	4.45%
2018/11/06	3	16.45	0	0.00	16.45	3	68	4.40%
2018/11/01	0	0.00	1	16.80	17.00	-1	68	-1.45%
2018/10/29	0	0.00	3	16.58	16.50	-3	69	-4.30%
2018/10/25	1	16.50	0	0.00	16.55	1	70	1.42%
2018/10/22	1	16.95	0	0.00	16.90	1	72	1.38%
2018/10/19	10	16.93	0	0.00	16.95	10	73	13.63%
2018/10/18	11	17.00	0	0.00	17.00	11	73	15.04%
2018/10/08	5	17.20	0	0.00	17.20	5	71	7.03%
2018/10/05	5	17.60	0	0.00	17.60	5	73	6.82%
2018/10/04	2	17.98	0	0.00	17.80	2	73	2.72%
2018/10/03	7	17.90	0	0.00	17.90	7	69	10.04%
2018/10/02	15	17.60	0	0.00	17.60	15	67	22.28%
2018/09/28	17	17.31	5	17.40	17.25	12	65	18.37%
2018/09/27	15	17.40	0	0.00	17.50	15	65	22.83%
2018/09/26	5	16.95	0	0.00	16.90	5	63	7.91%
2018/09/25	10	16.99	0	0.00	17.15	10	63	15.78%
2018/09/21	0	0.00	1	16.25	16.20	-1	61	-1.64%
2018/09/20	13	15.96	0	0.00	16.05	13	60	21.62%
2018/09/19	4	16.00	0	0.00	16.00	4	58	6.82%
2018/09/12	0	0.00	1	15.95	15.95	-1	59	-1.69%
2018/09/11	10	15.98	0	0.00	16.00	10	58	17.03%
2018/09/07	10	15.98	0	0.00	16.00	10	61	16.33%
2018/09/06	9	16.20	0	0.00	16.00	9	62	14.37%
2018/09/04	2	16.00	0	0.00	16.05	2	64	3.10%
2018/08/22	4	16.11	0	0.00	16.10	4	85	4.68%
2018/08/21	3	16.18	0	0.00	16.25	3	89	3.35%
2018/08/20	1	16.05	0	0.00	16.30	1	99	1.01%
2018/08/15	1	16.20	0	0.00	16.40	1	104	0.96%
2018/08/14	3	16.20	0	0.00	16.05	3	105	2.84%
2018/08/06	4	15.95	0	0.00	16.20	4	110	3.60%
2018/08/03	9	16.00	0	0.00	16.15	9	113	7.92%
2018/08/02	8	16.00	0	0.00	16.00	8	119	6.68%
2018/08/01	3	16.02	0	0.00	15.95	3	119	2.51%
2018/07/27	5	16.00	1	16.50	16.50	4	119	3.36%
2018/07/26	2	16.00	2.2	16.17	16.50	-0.2	119	-0.20%
2018/07/24	17	16.10	0	0.00	16.20	17	124	13.65%
2018/07/23	10	16.12	0	0.00	16.05	10	124	8.02%
2018/07/19	10	16.00	0	0.00	15.95	10	129	7.74%
2018/07/17	10	16.15	0	0.00	16.10	10	130	7.65%
2018/07/16	10	16.40	0	0.00	16.45	10	131	7.61%
2018/07/13	4	15.80	0	0.00	16.65	4	131	3.05%
2018/06/14	0	0.00	2	17.90	18.00	-2	141	-1.41%
2018/06/06	12	17.93	0	0.00	17.85	12	141	8.50%
2018/06/04	8	17.73	0	0.00	17.75	8	138	5.77%
2018/05/30	2	17.65	0	0.00	17.60	2	144	1.39%
2018/05/29	3	18.10	0	0.00	17.90	3	149	2.00%
2018/05/28	10	18.10	0	0.00	18.20	10	149	6.70%
2018/05/24	1	17.55	0	0.00	17.55	1	155	0.64%
2018/05/21	1	17.50	0	0.00	17.45	1	190	0.52%
2018/05/11	5	18.05	0	0.00	17.60	5	286	1.74%
2018/05/10	20	17.60	1	18.05	17.65	19	316	6.00%
2018/05/02	1	16.60	0	0.00	16.55	1	416	0.24%
2018/04/17	1	16.60	0	0.00	16.55	1	424	0.24%
2018/04/03	1	16.85	0	0.00	16.85	1	507	0.20%
2018/04/02	2	17.23	0	0.00	17.05	2	506	0.39%
2018/03/27	10	16.80	0	0.00	16.75	10	504	1.98%
2018/03/23	12	16.66	0	0.00	16.55	12	503	2.38%
2018/03/22	0	0.00	1	16.95	16.90	-1	501	-0.20%
2018/03/21	15	17.20	0	0.00	16.95	15	500	3.00%
2018/03/20	13	17.24	0	0.00	17.40	13	498	2.61%
2018/03/19	30	17.35	0	0.00	17.45	30	497	6.03%
2018/03/05	0	0.00	1	18.10	17.90	-1	491	-0.20%
2018/03/02	15	17.90	0	0.00	17.90	15	485	3.09%
2018/02/27	0	0.00	30	17.20	17.55	-30	475	-6.31%
2018/02/26	24	17.20	0	0.00	17.30	24	471	5.09%
2018/02/23	20	18.46	14	18.61	18.50	6	457	1.31%
2018/02/22	11	18.23	51	18.96	18.40	-40	449	-8.90%
2018/02/21	21	18.04	31	17.62	18.50	-10	435	-2.30%
2018/02/12	10	16.85	3	16.00	16.85	7	421	1.66%
2018/02/09	20	15.38	0	0.00	15.35	20	412	4.85%
2018/02/08	10	16.70	0	0.00	16.50	10	393	2.54%
2018/02/07	23	17.94	0	0.00	17.70	23	385	5.97%
2018/02/06	30	18.45	15	19.03	17.90	15	372	4.02%
2018/02/05	15	18.10	21	19.23	19.55	-6	341	-1.76%
2018/02/02	26	18.87	0	0.00	18.95	26	324	8.02%
2018/01/30	5	17.05	80	17.56	17.30	-75	246	-30.42%
2018/01/25	0	13.20	0	0.00	13.35	0	189	0.00%
2018/01/12	0	0.00	20	13.00	12.75	-20	180	-11.08%
2018/01/08	50	13.95	0	0.00	13.60	50	201	24.86%
2018/01/05	34	14.25	34	14.47	14.45	0	217	0.00%
2018/01/04	30	13.45	185	13.64	14.20	-155	214	-72.34%	大賣/鉅額交易
2018/01/02	10	11.75	0	0.00	11.80	10	188	5.31%