• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼11.5
  • 漲幅
    -4.66%
  • 成交量
    426張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/162.1243.951243.00244.001.13250.34%
2025/01/141240.4900.00243.5013670.27%
2025/01/138.1245.3500.00239.508.13752.15%
2025/01/107253.7100.00249.5073791.85%
2025/01/0912252.581249.50252.50113922.81%
2025/01/073254.003255.00255.0003980.00%
2025/01/063244.833243.17245.5004000.00%
2025/01/039.1243.551246.00241.508.14071.98%
2025/01/023247.330.2246.75246.002.84120.68%
2024/12/314.1248.265247.00248.00-1428-0.22%
2024/12/305248.501251.00248.5044360.92%
2024/12/271252.511253.50252.5004440.01%
2024/12/251254.501253.00254.5004580.00%
2024/12/231251.501251.00251.5004720.00%
2024/12/191248.503249.17249.00-2505-0.40%
2024/12/180.1248.0000.00250.000.15340.01%
2024/12/171.2246.424244.50246.50-2.8552-0.51%
2024/12/161242.501248.00242.5005860.00%
2024/12/137.3246.342249.98247.005.36070.87%
2024/12/124253.6300.00253.5046240.64%
2024/12/111254.541254.00254.5006370.00%
2024/12/101.1258.942257.25255.50-0.9642-0.15%
2024/12/091256.003260.83256.00-2650-0.31%
2024/12/062.1259.0700.00258.502.16520.31%
2024/12/052.1264.4200.00262.002.16540.32%
2024/12/043260.8300.00262.0036590.46%
2024/12/034263.755267.00260.50-1676-0.15%
2024/11/293255.0000.00256.0036910.43%
2024/11/280.1252.3300.00254.000.17130.01%
2024/11/271255.000256.00254.5017250.13%
2024/11/260261.002259.50260.50-2746-0.26%
2024/11/250261.0000.00260.5007690.00%
2024/11/222260.5000.00258.0027880.25%
2024/11/212256.021256.00256.0018210.12%
2024/11/200.2256.5000.00256.500.28500.02%
2024/11/190258.001260.00260.00-1883-0.11%
2024/11/182.1251.6700.00251.002.19190.23%
2024/11/151260.0000.00259.5019320.11%
2024/11/141.2253.871261.50258.500.29520.02%
2024/11/132256.996255.50258.00-4950-0.42%
2024/11/124.1257.538258.00257.00-3.9960-0.40%
2024/11/119.1265.601.1267.76263.5089610.83%
2024/11/084.1265.733266.17266.501.19700.11%
2024/11/072270.5000.00269.5029720.21%
2024/11/065.2267.896.1266.03269.50-1972-0.10%
2024/11/053265.331269.00264.5029750.20%
2024/11/042271.262272.00268.0009790.00%
2024/11/016.3267.281266.50268.005.39820.54%
2024/10/302274.258271.50271.50-6978-0.61%
2024/10/290.1273.0000.00273.500.19800.01%
2024/10/284.1277.071276.00276.003.19790.32%
2024/10/251283.501281.00281.0009850.00%
2024/10/244.1281.522286.25281.002.19930.21%
2024/10/237289.711288.50287.5069900.61%
2024/10/226290.412290.75285.5049820.41%
2024/10/212283.0923.2288.10290.50-21.2980-2.16%
2024/10/181276.502277.75277.00-1951-0.11%
2024/10/173272.333274.17274.0009510.00%
2024/10/168272.311275.00271.5079440.74%
2024/10/151277.001280.00277.0009330.00%
2024/10/141277.006277.75277.00-5931-0.54%
2024/10/111276.004276.50276.00-3940-0.32%
2024/10/094279.501275.00275.0039520.31%
2024/10/081.1282.262.1286.17282.00-1949-0.10%
2024/10/073.1285.333281.67286.000.19530.01%
2024/10/041276.501276.50276.5009550.00%
2024/10/013270.675276.00276.50-2976-0.20%
2024/09/301273.001269.50269.5009830.00%
2024/09/271275.501278.50275.5009920.00%
2024/09/261275.001.1276.05275.00-0.11,006-0.01%
2024/09/251275.508.3275.57275.00-7.31,054-0.69%
2024/09/241268.5000.00271.0011,1110.09%
2024/09/2310.4270.9900.00270.0010.41,1040.94%
2024/09/201275.0000.00276.5011,0860.09%
2024/09/1900.002278.00277.00-21,066-0.19%
2024/09/1800.005.1275.27273.00-5.11,057-0.48%
2024/09/162.2266.393266.66263.00-0.81,030-0.08%
2024/09/134.1262.250.1260.50260.0041,0120.39%
2024/09/1200.000.1267.67265.50-0.1990-0.01%
2024/09/115264.902263.25265.5039740.31%
2024/09/101263.5000.00258.0019760.10%
2024/09/091264.0400.00264.0019730.10%
2024/09/061269.5000.00269.5019770.10%
2024/09/052272.201265.50265.5019760.11%
2024/09/041.1267.782271.00270.00-0.9973-0.09%
2024/09/036.1284.562281.00281.004.19630.43%
2024/09/023287.674291.25287.50-1956-0.10%
2024/08/304286.887287.07286.00-3954-0.31%
2024/08/292291.0000.00290.5029340.21%
2024/08/282294.009294.11291.00-7924-0.76%
2024/08/275.1292.475289.90293.500.19260.01%
2024/08/266287.3300.00285.0069070.66%
2024/08/232288.4018288.75292.50-16892-1.79%
2024/08/2216.2287.6814284.61282.002.28700.25%
2024/08/217.1286.2810289.65289.00-3873-0.34%
2024/08/206286.0813.1287.70284.00-7.1855-0.83%
2024/08/197279.5000.00280.0078430.83%
2024/08/164279.5018283.58285.00-14828-1.69%
2024/08/153.1277.884281.13277.00-1814-0.12%
2024/08/145280.784285.00277.5018090.13%
2024/08/132278.753281.83279.50-1803-0.12%
2024/08/122279.503.6280.30278.50-1.6803-0.20%
2024/08/092.2271.305265.80269.50-2.8797-0.36%
2024/08/083249.672251.25251.0017930.13%
2024/08/071252.372248.25252.50-1804-0.12%
2024/08/065.1244.384247.50243.001.18150.13%
2024/08/051.1243.227254.79239.50-5.9814-0.72%
2024/08/020265.506265.00265.50-6814-0.73%
2024/08/010.4266.522268.50267.50-1.6861-0.19%
2024/07/312.1268.451270.00266.001.19130.12%
2024/07/301262.001269.00270.5009190.00%
2024/07/2912263.089262.89265.0039170.33%
2024/07/262258.004.4256.78259.50-2.4915-0.26%
2024/07/234258.014258.38263.0009250.00%
2024/07/221.1255.542261.50253.00-0.9938-0.09%
2024/07/193266.661.8267.32265.001.29480.13%
2024/07/183264.6711265.27270.50-8981-0.81%
2024/07/171.2275.914275.00273.50-2.91,007-0.28%
2024/07/161277.463275.67274.00-21,033-0.19%
2024/07/150278.003.1277.04276.00-3.11,075-0.29%
2024/07/129276.5000.00275.5091,1360.79%
2024/07/1114287.4220287.03290.00-61,196-0.50%
2024/07/1015283.031284.50282.50141,2031.16%
2024/07/094284.882.2283.55283.001.81,2240.14%
2024/07/085290.201297.50288.0041,2470.32%
2024/07/052292.008294.13296.50-61,242-0.48%
2024/07/044284.2522283.27284.00-181,233-1.46%
2024/07/038291.813293.67287.5051,2710.39%
2024/07/028293.632.1293.38292.005.91,2890.46%
2024/07/0115.1295.642.4298.40291.0012.71,3130.97%
2024/06/2827.1288.0615.1283.10289.00121,3240.91%
2024/06/274267.255.2268.93266.50-1.21,283-0.10%
2024/06/260.3269.461271.50272.00-0.71,285-0.06%
2024/06/252.6262.434262.38268.50-1.41,288-0.11%
2024/06/244.1263.181.2269.47263.002.91,2870.23%
2024/06/212270.031270.50269.5011,3030.08%
2024/06/201.1273.073273.50273.00-1.91,306-0.14%
2024/06/191272.511274.00272.5001,3070.00%
2024/06/171275.001271.00275.0001,3270.00%
2024/06/142271.001274.50270.5011,3290.08%
2024/06/131.1273.588273.06273.50-6.91,335-0.52%
2024/06/122272.001269.50273.0011,3390.07%
2024/06/112270.5000.00270.0021,3490.15%
2024/06/061272.000274.56273.0011,3860.07%
2024/06/054271.374270.50271.5001,3950.00%
2024/06/043273.832275.50273.0011,4910.07%
2024/06/035275.506273.50273.50-11,524-0.07%
2024/05/313273.334272.88277.00-11,546-0.06%
2024/05/300.1273.7100.00271.500.11,5700.00%
2024/05/290.3276.000.2275.00276.500.11,6390.01%
2024/05/283.1277.5000.00276.003.11,6560.19%
2024/05/275278.107280.78280.00-21,656-0.12%
2024/05/246.1271.593.1271.47270.0031,6490.18%
2024/05/234268.505273.51277.00-11,655-0.06%
2024/05/222.3267.131264.05268.001.31,7120.08%
2024/05/211.3262.821265.00263.000.31,7540.01%
2024/05/203.3268.672265.51265.001.31,7640.07%
2024/05/172.1266.843268.17270.50-0.91,791-0.05%
2024/05/164.4265.587266.43267.50-2.71,838-0.14%
2024/05/154263.3800.00263.5041,9310.21%
2024/05/143.3254.233256.50258.000.31,9630.01%
2024/05/133254.000255.06252.0031,9770.15%
2024/05/103.1260.933258.00256.500.11,9990.00%
2024/05/093267.323264.00263.5001,9890.00%
2024/05/088.1263.758266.11266.5001,9940.00%
2024/05/0717265.4712.1262.30263.004.92,0100.24%
2024/05/0615.1284.154284.00272.0011.11,9860.56%
2024/05/031301.500297.50295.5011,9370.05%
2024/04/300290.002294.25294.00-21,970-0.10%
2024/04/293297.670.1300.00296.002.91,9800.15%
2024/04/261303.8500.00297.0011,9930.05%
2024/04/252.1297.8200.00295.002.12,0330.10%
2024/04/2412308.2912308.50304.0002,1150.00%
2024/04/233298.846298.42299.00-32,163-0.14%
2024/04/222286.002.2291.77280.00-0.22,290-0.01%
2024/04/193.1297.294300.62297.00-0.92,308-0.04%
2024/04/186.4319.7310320.65311.00-3.72,270-0.16%
2024/04/1711316.5919313.73316.50-82,211-0.36%
2024/04/162299.731.1294.40302.500.92,1560.04%
2024/04/152.1307.784305.89304.00-22,166-0.09%
2024/04/127.2308.842.1310.24309.505.12,1540.24%
2024/04/110.1302.0000.00297.000.12,1210.00%
2024/04/102.2301.771303.00300.001.22,1300.05%
2024/04/091311.502.2310.33298.00-1.22,113-0.06%
2024/04/083.1303.3112.1303.61301.00-92,060-0.44%
2024/04/039298.289.1297.81298.50-0.12,0330.00%
2024/04/0220.1292.4210.2293.56297.009.91,9880.50%
2024/04/013280.336280.42280.00-31,925-0.16%
2024/03/291267.1000.00268.0011,9030.05%
2024/03/282270.500.1272.50270.001.91,8990.10%
2024/03/271276.012.3276.50275.50-1.31,897-0.07%
2024/03/263.1278.924280.27276.00-0.91,907-0.05%
2024/03/250275.505.1276.42277.50-51,894-0.27%
2024/03/220272.0000.00271.0001,8940.00%
2024/03/213.3270.920.2271.50272.003.11,9070.16%
2024/03/2000.006265.17263.00-61,915-0.31%
2024/03/186.1263.890.1267.50268.006.11,9250.31%
2024/03/154.3262.099262.00260.00-4.71,919-0.25%
2024/03/142270.004.2265.26263.50-2.21,917-0.11%
2024/03/139274.670270.50270.0091,9350.46%
2024/03/121278.502284.50282.00-11,910-0.05%
2024/03/1110279.9500.00278.00101,8980.53%
2024/03/089.2288.8017.2293.47278.50-81,895-0.42%
2024/03/072.5285.660.1289.27288.502.31,8160.13%
2024/03/062286.280290.50291.5021,7940.11%
2024/03/0511.2283.1213285.85291.00-1.81,780-0.10%
2024/03/0413.5285.9837286.21284.50-23.51,743-1.35%
2024/03/011280.0013277.54276.00-121,678-0.72%
2024/02/292269.2500.00271.0021,6650.12%
2024/02/274.1268.557272.79270.00-2.91,661-0.18%
2024/02/265276.301274.00274.0041,6590.24%
2024/02/236286.256289.92280.0001,6950.00%
2024/02/229278.1113.3280.20279.00-4.31,635-0.27%
2024/02/2112.1275.292.1273.83273.0010.11,6140.62%
2024/02/205276.4113.2275.96277.00-8.21,657-0.49%
2024/02/1920281.1313.3281.65282.006.71,6310.41%
2024/02/166277.6515.1273.85277.00-9.11,591-0.57%
2024/02/157256.015259.70263.5021,4970.13%
2024/02/0510.2255.713256.67255.507.21,4570.50%
閎康 相關文章