研勤 (3632)-新光-新竹券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
18張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	13.40	0	0.00	13.15	0.2	13	1.45%
2024/04/23	0	13.50	0	0.00	13.10	0	13	0.02%
2024/04/22	0	13.60	0	0.00	12.90	0	13	0.01%
2024/04/19	0	13.80	0	0.00	13.55	0	14	0.01%
2024/04/17	0	13.80	0	0.00	13.70	0	14	0.08%
2024/04/12	0.1	13.80	0	0.00	13.25	0.1	14	0.40%
2024/04/02	0	13.90	0	0.00	13.55	0	14	0.01%
2024/03/27	0	13.70	0	0.00	13.35	0	14	0.01%
2024/03/25	0	13.60	0	0.00	13.50	0	14	0.01%
2024/03/21	0	13.65	0	0.00	13.20	0	14	0.01%
2024/03/19	0	13.70	0	0.00	13.40	0	14	0.02%
2024/03/14	0	14.05	0	0.00	13.70	0	15	0.01%
2024/03/11	0	14.35	0	0.00	14.00	0	15	0.01%
2024/02/22	0.1	13.90	0	0.00	14.65	0.1	13	0.94%
2024/02/21	0	13.90	0	0.00	13.90	0	12	0.01%
2024/02/16	0.2	13.75	0	0.00	13.65	0.2	11	1.54%
2024/02/05	0	13.80	0	0.00	13.65	0	11	0.03%
2024/01/30	0	13.65	0	0.00	13.60	0	11	0.01%
2024/01/09	0	13.85	0	0.00	13.60	0	11	0.01%
2024/01/04	0.2	13.75	0	0.00	13.65	0.2	12	1.79%
2023/12/26	0	14.15	0	0.00	14.00	0	11	0.02%
2023/12/15	0	15.30	0	0.00	14.10	0	11	0.01%
2023/12/14	0	14.28	0	0.00	14.05	0	11	0.02%
2023/12/13	0	14.20	0	0.00	14.10	0	11	0.02%
2023/12/08	0	14.10	0	0.00	14.05	0	10	0.01%
2023/12/05	0	14.00	0	0.00	14.10	0	9	0.02%
2023/12/04	0	13.90	0	0.00	13.75	0	9	0.01%
2023/11/29	0	0.00	2	13.70	13.70	-2	10	-19.54%
2023/11/28	0	0.00	1	13.50	13.60	-1	10	-9.79%
2023/11/24	0	0.00	1	13.61	13.60	-1	9	-10.07%
2023/11/17	0	13.65	0	0.00	13.55	0	10	0.01%
2023/11/10	0	13.50	0	0.00	13.35	0	11	0.01%
2023/11/07	0	14.80	0	0.00	13.70	0	12	0.01%
2023/11/01	0	0.00	0	13.60	13.60	0	12	-0.01%
2023/10/31	0.1	13.70	0	0.00	13.60	0.1	12	0.80%
2023/10/25	0	0.00	0	13.48	13.50	0	13	-0.02%
2023/10/24	0.6	13.55	0	0.00	13.40	0.6	13	4.59%
2023/10/19	0	13.63	0	0.00	13.50	0	13	0.01%
2023/10/13	0	13.85	0	0.00	13.70	0	14	0.01%
2023/10/06	0	14.10	0	0.00	14.00	0	14	0.01%
2023/09/25	0	14.15	0	0.00	13.85	0	16	0.01%
2023/09/18	0	14.15	0	0.00	13.85	0	18	0.01%
2023/09/15	0	14.60	1	14.30	14.25	-1	18	-5.48%
2023/08/14	0	0.00	0	15.15	14.30	0	28	0.00%
2023/06/28	0.1	16.00	0	0.00	15.70	0.1	54	0.10%
2023/06/09	0	16.60	0	0.00	16.75	0	53	0.08%
2023/06/07	0.1	15.80	0	0.00	16.00	0.1	51	0.10%
2023/05/26	0.1	15.55	2	15.35	15.30	-1.9	52	-3.63%
2023/05/25	1	15.70	0	0.00	15.70	1	52	1.91%
2023/05/23	0	0.00	1	15.80	15.85	-1	52	-1.92%
2023/05/17	0.2	15.50	4.2	15.31	15.45	-4	54	-7.43%
2023/05/15	2	15.20	0	0.00	15.15	2	51	3.85%
2023/05/12	1	15.10	0	0.00	15.10	1	51	1.93%
2023/05/11	0	0.00	2	15.58	15.55	-2	49	-4.04%
2023/04/25	0	0.00	0	14.53	14.00	0	37	-0.01%
2023/04/10	0	12.70	0	0.00	12.60	0	26	0.01%
2023/04/06	0	12.50	0	0.00	12.35	0	25	0.00%
2023/03/30	0	12.40	0	0.00	12.25	0	25	0.00%
2023/03/22	0	11.98	0	0.00	11.85	0	23	0.01%
2023/03/17	0	11.80	0	0.00	11.55	0	22	0.00%
2023/03/13	0	12.11	0	0.00	11.85	0	22	0.03%
2023/03/10	0	12.10	0	0.00	11.95	0	22	0.01%
2023/03/09	0	12.35	0	0.00	12.00	0	21	0.00%
2023/03/08	0	11.95	0	0.00	11.95	0	21	0.00%
2023/03/03	0	12.05	0	0.00	11.95	0	20	0.00%
2023/02/20	1	12.00	0	0.00	11.95	1	18	5.46%
2023/02/15	0	11.80	0	12.05	11.85	0	15	0.00%
2023/02/14	0	11.80	0	0.00	11.00	0	12	0.01%
2023/02/03	0	10.93	0	0.00	10.85	0	12	0.02%
2023/02/02	0	0.00	6	10.75	10.75	-6	12	-49.18%
2022/12/09	1	10.60	0	0.00	10.60	1	17	5.88%
2022/10/24	0.1	9.86	0	0.00	9.60	0.1	18	0.53%
2022/09/15	1	11.30	0	0.00	11.50	1	16	5.96%
2022/09/14	0.4	10.65	0	0.00	10.55	0.4	12	2.87%
2022/08/05	0.2	9.70	0	0.00	9.51	0.2	17	1.13%
2022/08/02	0	9.83	0	0.00	10.00	0	17	0.01%
2022/06/10	0	0.00	0	10.55	10.50	0	18	-0.01%
2022/06/06	0	10.50	0	0.00	11.05	0	16	0.03%
2022/05/31	5	10.45	0	0.00	10.00	5	10	48.23%
2022/05/16	0	0.00	2	8.65	8.70	-2	9	-21.09%
2022/04/20	0	9.01	0	0.00	8.90	0	10	0.01%
2022/04/18	0	9.24	1	8.90	8.91	-1	10	-9.27%
2022/04/11	0	9.00	0	0.00	9.20	0	14	0.01%
2022/04/06	1	9.30	0	0.00	9.27	1	14	6.67%
2022/03/28	0	9.24	0	0.00	9.20	0	15	0.01%
2022/03/17	0	9.37	0	0.00	9.33	0	23	0.00%
2022/03/10	0	9.50	0	0.00	9.50	0	23	0.00%
2022/03/08	0	0.00	0	9.40	9.18	0	23	0.00%
2022/03/07	0	0.00	0	10.30	9.36	0	23	0.00%
2022/02/25	0	9.24	0	0.00	9.06	0	24	0.01%
2022/02/17	0	9.15	0	0.00	9.11	0	24	0.00%
2022/02/16	0	9.40	0	0.00	9.11	0	25	0.00%
2022/02/15	0	9.21	0	0.00	9.11	0	25	0.02%
2022/02/11	0	9.45	0	0.00	9.36	0	25	0.00%
2021/12/29	0	9.60	0	0.00	9.49	0	21	0.00%
2021/12/23	0.1	9.60	0	0.00	9.35	0.1	19	0.63%
2021/12/22	0.1	9.62	0	0.00	9.55	0.1	19	0.25%
2021/12/21	0	9.65	0	0.00	9.59	0	19	0.01%
2021/12/16	0.1	9.90	0	0.00	9.90	0.1	19	0.51%
2021/12/07	0.1	8.28	0	0.00	8.20	0.1	11	0.84%
2021/11/29	0.3	8.54	0	0.00	8.45	0.3	13	1.89%
2021/11/26	0.1	8.50	0	0.00	8.40	0.1	13	0.75%
2021/11/24	0.1	8.31	0	0.00	8.15	0.1	13	0.98%
2021/09/13	0.2	7.71	0	0.00	7.62	0.2	24	0.60%
2021/09/07	0	7.87	0	0.00	7.50	0	25	0.01%
2021/08/25	0.1	8.10	0	0.00	8.20	0.1	25	0.28%
2021/08/23	0.1	8.57	0	0.00	8.45	0.1	24	0.41%
2021/08/11	0.1	8.97	0	0.00	8.70	0.1	25	0.28%
2021/07/23	0.1	9.20	0	0.00	9.17	0.1	24	0.22%
2021/07/21	0.1	9.15	0	0.00	9.16	0.1	25	0.40%
2021/07/20	0.1	9.40	0	0.00	9.10	0.1	25	0.20%
2021/07/19	0	9.48	0	0.00	9.33	0	24	0.00%
2021/07/12	0.1	8.47	0	0.00	9.37	0.1	23	0.43%
2021/07/08	0.1	9.50	0	0.00	9.45	0.1	23	0.43%
2021/06/30	0.1	9.45	0	0.00	9.42	0.1	33	0.30%
2021/06/25	0.1	9.50	0	0.00	9.42	0.1	34	0.29%
2021/06/18	0.1	9.60	0	0.00	9.52	0.1	34	0.29%
2021/06/15	0.1	9.79	0	0.00	9.78	0.1	34	0.29%
2021/06/11	0	9.97	0	0.00	9.52	0	34	0.00%
2021/06/09	0	9.97	0	0.00	9.50	0	34	0.00%
2021/06/03	0.1	9.50	0	0.00	9.43	0.1	34	0.29%
2021/06/01	0.1	9.55	0	0.00	9.50	0.1	33	0.29%
2021/05/25	0.1	9.80	0	0.00	9.74	0.1	33	0.30%
2021/05/14	0.1	9.30	0	0.00	9.23	0.1	33	0.30%
2021/05/12	0.1	9.50	1	9.15	9.15	-1	33	-2.85%
2021/04/23	0.1	9.95	0	0.00	9.67	0.1	34	0.14%
2021/04/15	0.3	10.00	0	0.00	9.92	0.3	33	0.90%
2021/04/14	0	9.50	0	0.00	9.91	0	32	0.00%
2021/04/09	0.2	9.90	0	0.00	9.42	0.2	31	0.47%
2021/04/08	0.1	9.29	0	0.00	9.29	0.1	31	0.16%
2021/04/07	0.5	9.24	0	0.00	9.24	0.5	30	1.67%
2021/03/30	0.3	9.70	0	0.00	9.55	0.3	20	1.48%
2021/03/22	0	10.00	0	0.00	10.00	0	19	0.01%
2021/03/17	0	9.88	0	0.00	9.88	0	18	0.01%
2021/03/09	0.1	9.80	0	0.00	9.70	0.1	20	0.28%
2021/03/05	0	9.80	0	0.00	9.78	0	20	0.00%
2021/02/19	0	0.00	0.5	9.78	9.89	-0.5	24	-1.84%
2021/01/25	0	0.00	8	9.27	9.40	-8	24	-33.13%
2021/01/12	0	0.00	0.2	10.50	10.00	-0.2	22	-0.88%
2021/01/11	0.1	10.10	0	0.00	10.10	0.1	22	0.44%
2021/01/08	0.1	10.25	0	0.00	10.55	0.1	23	0.42%
2021/01/05	0.1	10.60	0	0.00	10.60	0.1	25	0.36%
2020/11/30	0	0.00	0.7	10.90	10.85	-0.7	37	-1.87%
2020/11/25	0	10.10	0	0.00	10.20	0	46	0.00%
2020/11/24	0	10.25	0	0.00	10.20	0	53	0.00%
2020/11/09	0	0.00	0	11.80	11.30	0	104	-0.05%
2020/10/19	0	0.00	0.7	11.25	11.20	-0.7	205	-0.34%
2020/08/14	10	11.30	0	0.00	11.45	10	291	3.44%
2020/08/13	3	11.65	0	0.00	11.65	3	289	1.04%
2020/08/12	0	0.00	3	11.52	11.50	-3	290	-1.03%
2020/08/10	0	0.00	3	12.25	12.00	-3	283	-1.06%
2020/08/04	0	0.00	1	13.00	13.30	-1	268	-0.37%
2020/08/03	1	13.00	2	13.00	13.00	-1	267	-0.37%
2020/07/30	2	12.90	0.3	13.30	13.30	1.7	259	0.66%
2020/07/28	0	0.00	1	11.90	11.90	-1	258	-0.39%
2020/07/20	0	0.00	1	11.85	11.85	-1	255	-0.39%
2020/07/16	0	0.00	0.5	13.90	13.50	-0.5	243	-0.21%
2020/07/15	1	14.45	0	0.00	14.35	1	237	0.42%
2020/07/14	0	0.00	3	14.80	14.20	-3	218	-1.37%
2020/07/13	3	13.78	1	13.40	13.80	2	194	1.03%
2020/07/10	7	11.90	0	0.00	12.55	7	165	4.23%
2020/07/09	6	12.43	0	0.00	12.55	6	150	4.00%
2020/07/08	1	10.55	0	0.00	11.45	1	125	0.80%
2020/07/07	3	10.30	0	0.00	10.45	3	123	2.44%
2020/06/30	0	0.00	5	9.81	9.95	-5	128	-3.88%
2020/06/24	0	0.00	1	9.85	9.73	-1	130	-0.76%
2020/06/15	0	0.00	1	10.10	9.96	-1	133	-0.75%
2020/05/29	0	0.00	1	9.24	9.68	-1	135	-0.74%
2020/05/21	2	9.80	0	0.00	9.70	2	138	1.44%
2020/05/12	0	0.00	1	10.35	10.05	-1	138	-0.72%
2020/05/11	1	9.86	0	0.00	9.98	1	137	0.73%
2020/05/08	1	10.35	1	10.45	10.20	0	137	0.00%
2020/05/05	0	0.00	3	10.37	10.50	-3	135	-2.22%
2020/05/04	1	9.95	0	0.00	9.98	1	126	0.79%
2020/04/16	2	8.70	0	0.00	8.83	2	121	1.65%
2020/04/15	1	8.88	0	0.00	8.85	1	120	0.83%
2020/04/13	4	8.63	1	8.20	8.44	3	116	2.57%
2020/04/10	0	0.00	2	8.63	8.63	-2	113	-1.77%
2020/03/31	3	7.51	2	7.51	7.51	1	87	1.15%
2020/03/26	1	6.20	0	0.00	6.20	1	83	1.20%
2020/03/19	0	0.00	2	6.84	6.16	-2	79	-2.53%
2020/03/13	0	0.00	1	7.83	7.85	-1	89	-1.12%
2020/03/12	0	0.00	2	8.92	8.70	-2	84	-2.36%
2020/02/05	1	10.60	0	0.00	10.60	1	81	1.22%
2020/01/10	0.3	11.65	0	0.00	11.65	0.3	107	0.28%
2019/12/25	0	0.00	1	12.00	11.95	-1	117	-0.85%
2019/12/23	0	0.00	1	12.00	12.00	-1	126	-0.79%
2019/12/20	0	0.00	4	12.00	12.00	-4	130	-3.07%
2019/12/19	0	0.00	0.2	12.20	11.95	-0.2	136	-0.13%
2019/12/12	3	12.68	10	12.83	12.50	-7	195	-3.58%
2019/11/18	5	11.91	0	0.00	11.90	5	175	2.85%
2019/11/15	0	0.00	4	12.10	11.90	-4	175	-2.28%
2019/11/01	1	12.75	0	0.00	12.80	1	167	0.60%
2019/10/31	1	12.85	0	0.00	12.90	1	167	0.60%
2019/10/28	0	0.00	1	12.70	12.80	-1	162	-0.62%
2019/10/24	1	12.65	0	0.00	12.80	1	158	0.63%
2019/10/23	2	12.73	0	0.00	12.65	2	156	1.28%
2019/10/22	1	12.70	1	12.80	13.00	0	152	0.00%
2019/10/21	0	0.00	1	11.85	12.10	-1	140	-0.71%
2019/10/08	1	12.40	0	0.00	12.30	1	135	0.74%
2019/09/25	3	12.65	4	12.70	12.65	-1	120	-0.83%
2019/09/24	0	0.00	3	13.05	12.85	-3	117	-2.56%
2019/09/23	1	12.75	0	0.00	13.15	1	110	0.91%
2019/08/21	0	11.10	0	0.00	11.00	0	63	0.03%
2019/08/15	4	10.80	0	0.00	10.85	4	61	6.48%
2019/07/26	0.1	11.30	1	11.15	11.20	-0.9	59	-1.52%
2019/06/19	2	11.65	1	11.60	11.65	1	83	1.19%
2019/06/17	1	12.30	0	0.00	12.15	1	80	1.24%
2019/06/14	0	0.00	5	11.60	11.60	-5	72	-6.90%
2019/06/11	1	10.55	0	0.00	10.65	1	73	1.37%
2019/05/16	0	0.00	1	11.45	11.25	-1	109	-0.91%
2019/05/14	4	10.90	0	0.00	11.00	4	111	3.59%
2019/04/18	0	12.25	0	0.00	12.15	0	117	0.00%
2019/04/16	0	12.20	0	0.00	12.20	0	115	0.00%
2019/04/11	2	12.53	0	0.00	12.55	2	117	1.71%
2019/03/11	0	0.00	4	12.75	12.85	-4	185	-2.15%
2019/03/05	0	0.00	3	12.85	12.85	-3	194	-1.54%
2019/02/26	2	12.80	0	0.00	12.80	2	195	1.02%
2019/02/22	1	12.90	0	0.00	12.95	1	198	0.50%
2019/02/21	0	0.00	20	13.00	13.10	-20	199	-10.01%
2019/02/20	1	13.20	0	0.00	13.00	1	198	0.50%
2019/02/14	1	12.50	0	0.00	12.50	1	196	0.51%
2019/02/11	1	12.65	0	0.00	12.55	1	197	0.51%
2019/01/07	0	0.00	1	12.25	12.20	-1	196	-0.51%
2019/01/02	1	12.45	0	0.00	12.40	1	201	0.50%
2018/12/27	2	12.25	0	0.00	12.20	2	200	1.00%
2018/12/20	1	12.35	0	0.00	12.10	1	203	0.49%
2018/12/18	0	0.00	4	12.50	12.55	-4	198	-2.01%
2018/12/17	0	0.00	1	13.10	12.85	-1	195	-0.51%
2018/12/14	1	12.85	0	0.00	12.90	1	192	0.52%
2018/12/13	35	12.80	12	12.89	13.00	23	185	12.40%
2018/12/12	9	12.04	1	12.10	12.25	8	156	5.11%
2018/12/10	0	0.00	1	11.15	11.15	-1	134	-0.75%
2018/11/28	1	10.85	0	0.00	10.95	1	119	0.84%
2018/11/22	1	10.60	10	10.60	10.60	-9	116	-7.73%
2018/11/20	0	0.00	5	10.50	10.45	-5	111	-4.50%
2018/11/16	16	10.50	3	10.60	10.50	13	104	12.46%
2018/11/13	1	10.80	0	0.00	10.80	1	87	1.14%
2018/11/07	1	10.90	0	0.00	10.90	1	82	1.21%
2018/10/24	1	11.45	0	0.00	11.30	1	85	1.16%
2018/10/23	0	0.00	2	12.00	12.00	-2	83	-2.41%
2018/10/18	1	12.20	0	0.00	12.50	1	82	1.21%
2018/10/16	1	12.10	0	0.00	12.30	1	82	1.21%
2018/09/28	1	13.20	0	0.00	13.20	1	54	1.85%
2018/09/07	1	13.90	0	0.00	13.85	1	65	1.52%
2018/08/20	1	13.55	0	0.00	13.50	1	93	1.07%
2018/08/17	0	0.00	1	13.55	13.50	-1	94	-1.06%
2018/08/02	0	0.00	5	14.90	14.75	-5	95	-5.22%
2018/07/30	1	15.00	0	0.00	15.00	1	91	1.09%
2018/07/23	0	0.00	0.1	15.00	15.00	-0.1	113	-0.09%
2018/07/16	0	0.00	1	15.15	15.25	-1	120	-0.83%
2018/07/03	0	0.00	2	15.00	15.05	-2	128	-1.56%
2018/07/02	0	0.00	5	15.20	15.20	-5	128	-3.90%
2018/06/26	0	0.00	3	15.50	15.50	-3	134	-2.23%
2018/06/22	0.1	15.50	0	0.00	15.60	0.1	135	0.07%
2018/06/15	10	15.90	0	0.00	15.90	10	171	5.84%
2018/06/11	0	0.00	5	15.95	15.80	-5	170	-2.93%
2018/06/08	0	0.00	5	15.95	15.95	-5	168	-2.97%
2018/06/07	5	15.85	0	0.00	15.95	5	170	2.94%
2018/05/29	0	0.00	2	15.43	16.10	-2	181	-1.10%
2018/05/28	0	0.00	1	15.35	15.40	-1	174	-0.57%
2018/05/22	1	15.70	0	0.00	15.70	1	176	0.57%
2018/05/16	0	0.00	1	15.55	15.50	-1	183	-0.55%
2018/05/15	0	0.00	10	15.63	15.60	-10	185	-5.40%
2018/05/10	1	15.75	4	15.75	15.80	-3	201	-1.49%
2018/05/07	0	0.00	2	16.00	15.90	-2	208	-0.96%
2018/05/04	0	0.00	12	15.88	15.95	-12	209	-5.73%
2018/04/27	9	16.56	1	16.70	16.40	8	224	3.56%
2018/04/26	0	0.00	1	15.65	15.70	-1	209	-0.48%
2018/04/25	1	15.60	0	0.00	15.75	1	212	0.47%
2018/04/17	10	15.80	0	0.00	15.75	10	248	4.03%
2018/04/16	2	15.90	0	0.00	15.90	2	263	0.76%
2018/04/11	12	16.25	0	0.00	16.15	12	405	2.96%
2018/04/03	0	0.00	5	16.23	16.15	-5	407	-1.23%
2018/03/30	1	16.10	0	0.00	16.00	1	401	0.25%
2018/03/28	0	0.00	2	16.35	16.20	-2	402	-0.50%
2018/03/27	0	0.00	2	16.20	16.00	-2	406	-0.49%
2018/03/26	0	0.00	6	16.18	16.20	-6	414	-1.45%
2018/03/23	0	0.00	11	16.23	16.10	-11	413	-2.66%
2018/03/22	10	16.90	0.7	16.50	16.40	9.3	408	2.28%
2018/03/21	0	0.00	3	17.25	17.20	-3	399	-0.75%
2018/03/20	0	0.00	9	15.91	15.90	-9	376	-2.39%
2018/03/19	0	0.00	24	15.91	15.90	-24	376	-6.37%
2018/03/16	0	0.00	1	16.10	16.00	-1	375	-0.27%
2018/03/12	0	0.00	2	16.20	16.20	-2	375	-0.53%
2018/03/08	1	16.65	0	0.00	16.65	1	381	0.26%
2018/03/05	0	0.00	1	17.00	16.70	-1	380	-0.26%
2018/03/02	10	16.18	0	0.00	16.25	10	369	2.71%
2018/02/27	0	0.00	6	16.08	16.00	-6	370	-1.62%
2018/02/26	8	15.99	0	0.00	16.00	8	371	2.15%
2018/02/22	19	16.13	0	0.00	16.00	19	377	5.03%
2018/02/09	0	0.00	6	15.55	15.70	-6	379	-1.58%
2018/02/08	2	15.70	0	0.00	15.70	2	377	0.53%
2018/02/06	5	15.54	12	15.60	15.40	-7	384	-1.82%
2018/02/05	11	16.15	0	0.00	16.15	11	380	2.89%
2018/02/02	0	0.00	6	16.75	16.60	-6	380	-1.58%
2018/01/26	5	17.20	0	0.00	17.10	5	382	1.31%
2018/01/25	0	16.80	7	17.01	16.85	-7	383	-1.83%
2018/01/24	0	0.00	4	17.15	17.15	-4	383	-1.04%
2018/01/23	2	17.10	2	16.95	16.90	0	375	0.00%
2018/01/19	1	17.35	0	0.00	17.00	1	378	0.26%
2018/01/18	0	0.00	1	17.10	17.10	-1	375	-0.27%
2018/01/15	5	17.65	0	0.00	17.50	5	372	1.34%
2018/01/12	1	18.35	2	17.80	17.65	-1	369	-0.27%
2018/01/11	9	17.62	1	17.60	17.60	8	357	2.24%
2018/01/10	3	17.40	1	17.60	17.05	2	350	0.57%
2018/01/09	0	0.00	5	17.00	16.85	-5	339	-1.47%
2018/01/08	37	18.09	32	17.69	17.45	5	330	1.51%
2018/01/05	21	16.32	16	16.47	17.45	5	265	1.88%
2018/01/03	0	15.40	0	0.00	15.55	0	223	0.00%
2018/01/02	2	15.55	0	0.00	15.50	2	225	0.89%