• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.28%
  • 成交量
    2,380張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22281.7000.0081.3027,3390.03%
2024/11/21182.8000.0083.2017,7140.01%
2024/11/20183.8000.0083.3018,1430.01%
2024/11/19183.70184.2085.0008,4080.00%
2024/11/15486.35186.1086.1039,4120.03%
2024/11/141887.912588.9387.90-79,802-0.07%
2024/11/13284.50285.4084.40010,5850.00%
2024/11/121187.26685.6085.60510,8650.05%
2024/11/11192.80391.1390.60-211,432-0.02%
2024/11/08190.60391.0390.10-212,353-0.02%
2024/11/0710.193.41593.7892.205.112,3500.04%
2024/11/06291.0000.0090.60212,9550.02%
2024/11/05893.15792.5991.70113,0920.01%
2024/11/041189.60789.8991.00413,4550.03%
2024/11/011792.212192.3191.50-413,649-0.03%
2024/10/30593.12493.5090.60114,2550.01%
2024/10/291195.161294.9794.50-115,142-0.01%
2024/10/281093.571696.6393.10-615,617-0.04%
2024/10/2540.197.1133.197.6297.807.116,0680.04%
2024/10/243797.343997.0995.40-216,099-0.01%
2024/10/231490.772790.5591.10-1316,100-0.08%
2024/10/222287.311687.0887.00616,3030.04%
2024/10/21986.89785.9487.50216,5530.01%
2024/10/181883.032583.4183.30-716,559-0.04%
2024/10/17783.36684.5584.50116,5780.01%
2024/10/16181.40280.3080.30-116,541-0.01%
2024/10/150.181.291082.2780.80-9.916,553-0.06%
2024/10/141480.454681.7682.50-3216,582-0.19%
2024/10/111482.693282.4580.90-1816,672-0.11%
2024/10/091785.196.186.5683.2010.916,8710.06%
2024/10/08788.69588.8088.90216,8450.01%
2024/10/0716.188.902190.1090.80-516,884-0.03%
2024/10/042390.447.688.9587.7015.516,9640.09%
2024/10/011792.982593.3792.50-817,085-0.05%
2024/09/303892.493593.0793.20317,3020.02%
2024/09/273597.711796.9695.401817,6780.10%
2024/09/2666.198.228999.1096.60-22.917,633-0.13%
2024/09/25295.59895.0494.90-617,460-0.03%
2024/09/241.193.29292.7895.00-0.917,652-0.01%
2024/09/232796.8915.296.0596.6011.818,1190.07%
2024/09/2062.199.636499.3296.10-1.918,157-0.01%
2024/09/191393.342194.1394.20-818,224-0.04%
2024/09/18491.15491.3590.10018,3300.00%
2024/09/162292.152092.7591.90218,3900.01%
2024/09/1339.193.753994.7893.400.118,3170.00%
2024/09/12788.814288.2388.80-3517,982-0.19%
2024/09/11688.40587.2686.60117,9310.01%
2024/09/1029.191.672389.9188.00617,9140.03%
2024/09/093193.232992.7792.60217,7550.01%
2024/09/0615.188.508.588.3288.506.617,5470.04%
2024/09/0517.291.941491.5289.503.217,5120.02%
2024/09/041894.271393.3793.20517,4210.03%
2024/09/03799.671799.73100.50-1017,317-0.06%
2024/09/028100.064100.1899.20417,2260.02%
2024/08/3057.3101.577.1100.1599.1050.217,1630.29%
2024/08/2937102.9536102.22102.00117,0710.01%
2024/08/2873105.35104104.20101.50-3116,903-0.18% 大賣/
2024/08/2710100.955.1100.89100.004.916,6110.03%
2024/08/267.5100.4310101.5498.60-2.516,396-0.02%
2024/08/2368.1101.4445101.61104.0023.116,1860.14%
2024/08/2251108.2441.4107.76108.009.615,7790.06%
2024/08/2118108.2526108.06107.50-815,341-0.05%
2024/08/20154110.48202109.69110.50-4815,057-0.32% 大買/大賣/
2024/08/1999103.5688104.53108.501114,4590.08%
2024/08/16122101.1351.5100.6198.8070.514,0340.50% 大買/
2024/08/15204.5101.41179101.2998.5025.513,6020.19% 大買/大賣/
2024/08/144894.0070.198.62101.00-22.112,704-0.17%
2024/08/13117.190.8411090.6892.107.112,4030.06% 大買/大賣/
2024/08/1221093.5222193.1988.70-1111,784-0.09% 大買/大賣/
2024/08/0900.00295.8095.80-210,830-0.02%
2024/08/0813082.3118382.6987.10-5310,779-0.49% 大買/大賣/
2024/08/073975.396477.1079.20-2510,049-0.25%
2024/08/068973.0210372.9572.00-149,888-0.14% 大賣/
2024/08/057374.3862.273.0672.0010.89,4480.11%
2024/08/02147.281.81145.181.5180.002.19,2110.02% 大買/大賣/
2024/08/0123884.7417384.7381.90658,4990.76% 大買/大賣/
2024/07/3116579.8417481.9584.00-97,486-0.12% 大買/大賣/
2024/07/30100.172.7998.173.5076.4026,8300.03%
2024/07/295871.537271.8169.50-146,187-0.23%
2024/07/2618470.72182.572.4172.301.65,7300.03% 大買/大賣/
2024/07/235566.362765.9166.80285,2260.54%
2024/07/221864.313065.5367.20-124,830-0.25%
2024/07/191563.502264.2561.10-74,542-0.15%
2024/07/18563.04862.5862.20-34,419-0.07%
2024/07/171462.15662.0261.0084,3440.18%
2024/07/1600.001261.3861.10-124,311-0.28%
2024/07/151261.691462.0961.20-24,304-0.05%
2024/07/123164.821064.1663.50214,2510.49%
2024/07/112865.312564.9864.5034,1340.07%
2024/07/1000.002463.6063.60-243,891-0.62%
2024/07/093558.572959.5057.9063,8540.16%
2024/07/082860.842360.8460.1053,8030.13%
2024/07/054664.106164.2063.70-153,713-0.40%
2024/07/0450.563.14104.163.6263.00-53.63,549-1.51% 大賣/
2024/07/03105.562.815662.8762.2049.53,2981.50% 大買/
2024/07/022.160.10361.5061.90-0.92,869-0.03%
2024/07/01456.982756.7556.30-232,751-0.84%
2024/06/285458.553858.4157.40162,6080.61%
2024/06/277260.1310158.6457.90-292,348-1.24% 大賣/
2024/06/26252.833254.8056.60-301,790-1.67%
2024/06/25155.553.047851.8951.5077.51,6184.79% 大買/
2024/06/245352.051451.4152.60391,1543.38%
2024/06/21747.23246.9047.9058950.56%
2024/06/20144.1000.0044.1017950.13%
2024/06/1800.00145.9045.90-1798-0.13%
2024/06/1700.00245.8046.05-2811-0.25%
2024/06/14344.1700.0043.5537950.38%
2024/06/06248.902.148.5648.45-0.1924-0.01%
2024/06/0500.00148.3048.05-1922-0.11%
2024/06/04748.34847.9048.00-1954-0.10%
2024/06/030.146.5500.0045.950.19740.01%
2024/05/31346.62245.7846.6511,0980.09%
2024/05/30245.13245.1044.9001,1120.00%
2024/05/29244.95344.6545.50-11,121-0.09%
2024/05/28245.4300.0045.0021,1250.18%
2024/05/2700.000.145.0545.20-0.11,128-0.01%
2024/05/24145.0000.0045.1011,1410.09%
2024/05/23144.5000.0044.6011,1640.09%
2024/05/22845.09146.3544.9571,1930.59%
2024/05/0700.00344.6544.70-31,486-0.20%
2024/04/1900.00142.4543.50-11,442-0.07%
2024/04/1700.00046.4046.3001,4000.00%
2024/04/1600.00146.0046.55-11,392-0.07%
2024/04/15147.8000.0047.8511,3820.07%
2024/04/11148.75448.1348.20-31,350-0.22%
2024/04/10347.301246.1347.30-91,314-0.68%
2024/04/091245.001645.2044.75-41,294-0.31%
2024/04/081444.29344.3544.15111,2840.86%
2024/04/031044.271044.7444.8501,2780.00%
2024/04/021145.56845.7945.0031,2730.24%
2024/04/01146.45146.5046.7001,2630.00%
2024/03/29247.90346.6046.30-11,261-0.08%
2024/03/28046.6000.0046.7001,2540.00%
2024/03/27146.25146.0546.2501,2460.00%
2024/03/26146.9500.0046.2511,2430.08%
2024/03/25146.70746.2846.30-61,243-0.48%
2024/03/21248.52848.3748.55-61,226-0.49%
2024/03/20048.2000.0047.6001,2330.00%
2024/03/19748.07148.3547.8561,2110.50%
2024/03/18650.60849.1148.75-21,188-0.17%
2024/03/15151.30051.1049.3511,1140.09%
2024/03/14649.41650.3050.5001,0750.00%
2024/03/13448.6800.0048.1541,0230.39%
2024/03/121847.181748.0047.6019830.10%
2024/03/08547.14348.9046.5029410.21%
2024/03/071851.2100.0049.55188882.03%
2024/03/061553.81251.9550.10138371.55%
2024/03/05247.8500.0049.4527080.28%
2024/02/2700.00748.3046.90-7643-1.09%
2024/02/2600.00145.9548.00-1626-0.16%
2024/02/23247.68447.5847.15-2598-0.33%
2024/02/221347.53248.2548.00115661.94%
2024/02/21145.55546.4748.10-4427-0.94%
2024/02/20543.98243.6843.7533500.86%
2024/02/19343.98444.0544.05-1276-0.36%
2024/02/15038.20038.2538.1002250.00%
2024/01/30037.5000.0036.9502040.00%
2024/01/26037.2500.0037.0002280.00%
2024/01/16035.5500.0035.2502310.00%
2024/01/15035.6000.0035.6002310.00%
2024/01/09036.7000.0035.4002310.00%
2023/12/2000.00236.0036.90-2241-0.83%
2023/12/19036.2000.0035.5002330.00%
2023/12/14034.9500.0034.7502400.00%
2023/12/13035.7300.0034.7502400.00%
2023/12/08036.6500.0035.3002460.00%
2023/12/06036.1000.0035.9502540.00%
2023/12/05135.7000.0035.7012560.39%
2023/12/04036.5000.0036.1002600.00%
2023/11/29035.9500.0036.7502960.00%
2023/11/27040.0100.0036.7002970.00%
2023/11/22037.7000.0037.1003160.00%
2023/11/20236.5500.0036.7023150.63%
2023/11/1700.00337.1036.90-3318-0.94%
2023/11/16036.6500.0036.5003220.00%
2023/11/15136.8500.0036.8513230.31%
2023/11/07037.1500.0036.1503680.00%
2023/11/06037.1000.0035.8503790.00%
2023/10/24033.5700.0033.5508470.00%
2023/10/19032.9500.0033.2009170.00%
2023/10/13034.7500.0033.5009430.00%
2023/10/06035.3500.0035.2009360.00%
2023/10/04036.0000.0035.7509350.00%
2023/10/02036.2500.0036.3009350.00%
2023/09/2600.00334.5234.40-3936-0.32%
2023/09/25035.4000.0035.2009390.00%
2023/09/2100.00134.6534.95-1935-0.11%
2023/09/20736.91337.2236.0549290.43%
2023/09/1900.00137.1036.10-1910-0.11%
2023/09/18035.3500.0035.4008910.00%
2023/09/15035.6500.0035.2508920.00%
2023/09/14035.7000.0035.4008930.00%
2023/09/06034.8000.0034.7508840.00%
2023/09/04136.05533.3036.05-4872-0.46%
2023/08/3100.00532.8032.65-5874-0.57%
2023/08/3000.00532.1032.00-5884-0.57%
2023/08/29531.5000.0031.6558870.56%
2023/08/28532.00532.7031.7008880.00%
2023/08/25232.20432.5532.00-2872-0.23%
2023/08/24932.30232.4032.0078710.80%
2023/08/22532.7000.0032.7058710.57%
2023/08/1800.00434.1933.25-4870-0.46%
2023/08/17333.7700.0034.2038680.35%
2023/08/16233.75334.3733.65-1866-0.12%
2023/08/15233.60233.6033.4008430.00%
2023/08/14133.45133.2533.2508530.00%
2023/08/071736.611836.5737.40-1812-0.12%
2023/08/042039.002039.7838.7007810.00%
2023/08/025242.265042.8342.9527340.27%
2023/07/31642.23541.5441.9516340.16%
2023/07/281439.911239.8641.8525350.37%
2023/07/27137.00238.1038.05-1452-0.22%
2023/07/26236.5000.0035.2024070.49%
2023/07/25035.00235.1335.10-2377-0.53%
2023/07/24135.1500.0033.5013560.28%
2023/07/14031.9500.0031.8003710.00%
2023/07/07530.35530.8030.6504410.00%
2023/06/30131.55131.7031.6504740.00%
2023/06/29231.6000.0031.5524740.42%
2023/06/21032.2000.0032.0004740.00%
2023/06/161.132.9000.0032.351.14710.23%
2023/06/13034.5000.0032.8004670.00%
2023/06/07134.65134.7034.7004540.00%
2023/06/06135.10134.7034.7004450.00%
2023/06/01132.5000.0032.2514130.24%
2023/05/24033.3000.0031.8004000.00%
2023/05/23033.3000.0032.0003990.00%
2023/05/11133.3500.0031.8013670.27%
2023/04/24033.79333.2833.35-3251-1.19%
2023/04/1700.00134.0033.85-1181-0.55%
2023/04/14435.081236.3334.25-8174-4.57%
2023/04/13733.87134.1533.3061324.53%
2023/04/11534.2000.0034.1551224.08%
2023/04/10134.00234.2835.00-1115-0.87%
2023/04/07133.65133.8033.000910.00%
2023/03/1000.00229.8029.40-256-3.55%
2023/03/0900.00130.2030.15-157-1.75%
2023/03/07230.85230.6330.650560.00%
2023/03/06331.1200.0030.653585.09%
2023/03/03431.03930.8030.60-556-8.77%
2023/02/24530.0700.0029.905519.69%
2023/02/1500.00328.0028.00-350-5.89%
2023/02/02328.6500.0028.903535.64%
2022/09/2600.001326.0625.85-13249-5.22%
2022/08/31731.3500.0031.2571,1930.59%
2022/08/30631.4500.0031.2061,1920.50%
2022/08/0400.00128.0028.55-11,137-0.09%
2022/07/28127.05927.2627.20-81,120-0.71%
2022/07/26426.4000.0026.2041,1180.36%
2022/07/2100.00226.8027.05-21,116-0.18%
2022/07/06126.65127.1026.0001,0730.00%
2022/07/011228.581127.7427.3511,0590.09%
2022/06/29333.35333.3532.8501,0200.00%
2022/06/281633.591633.6033.1001,0250.00%
2022/06/27132.10134.7032.6501,0050.00%
2022/06/22333.70334.0032.0509500.00%
2022/06/2100.00131.8032.85-1897-0.11%
2022/06/201535.04734.4333.0088510.94%
2022/06/161535.231935.6933.95-4739-0.54%
2022/06/154533.874435.0035.2016710.15%
2022/06/141834.331634.9834.1025330.37%
2022/06/1000.00130.0030.00-1201-0.50%
2022/05/3100.00126.9027.10-1293-0.34%
2022/05/30327.08226.9027.1513490.29%
2022/05/2400.00026.1025.8005110.00%
2022/05/04027.2500.0027.4005120.00%
2022/03/31233.2000.0032.1525220.38%
2022/03/2300.00132.2032.25-1504-0.20%
2022/03/22133.1000.0032.4515070.20%
2022/03/1000.00131.0530.80-1522-0.19%
2022/03/09130.6000.0030.6515180.19%
2022/03/0700.00234.3032.10-2508-0.39%
2022/03/04133.5000.0033.0514670.21%
2022/03/03734.14434.2533.9034560.66%
2022/03/0200.00134.5534.55-1412-0.24%
2022/02/25231.95432.4031.45-2358-0.56%
2022/02/2300.00129.7029.90-1277-0.36%
2022/02/22130.1000.0030.1012820.35%
2022/01/2600.00130.0029.20-1384-0.26%
2021/12/1400.00132.2032.40-13,225-0.03%
2021/11/2500.00138.1538.00-14,651-0.02%
2021/11/1600.001038.8038.45-105,352-0.19%
2021/11/10239.0000.0038.8525,8820.03%
2021/11/0900.00239.4539.05-25,908-0.03%
2021/11/0800.00138.9039.05-15,929-0.02%
2021/11/0500.00339.2038.45-35,953-0.05%
2021/11/04339.75539.4939.00-26,002-0.03%
2021/11/03339.85739.9139.85-46,043-0.07%
2021/11/02540.83239.7839.7536,0860.05%
2021/11/012443.662443.3441.7006,0900.00%
2021/10/293643.123542.7642.8516,0690.02%
2021/10/281541.551741.9542.95-25,996-0.03%
2021/10/2600.00438.9838.65-46,121-0.07%
2021/10/2500.00138.5038.35-16,218-0.02%
2021/10/2200.00138.6538.10-16,336-0.02%
2021/10/21239.1500.0038.6526,3340.03%
2021/10/19238.5300.0038.5026,3440.03%
2021/10/18238.33338.3838.00-16,327-0.02%
2021/10/14340.00139.0538.9526,2840.03%
2021/10/1300.001839.7839.30-186,258-0.29%
2021/10/12141.85542.2641.80-46,216-0.06%
2021/10/08843.46542.8042.5036,1880.05%
2021/10/074845.324744.7344.3016,1280.02%
2021/10/064044.814044.5644.1506,0770.00%
2021/10/052943.902642.5644.3036,0230.05%
2021/10/041543.851544.8342.7505,9380.00%
2021/10/017247.086946.2244.8035,7990.05%
2021/09/301246.091745.9846.00-55,493-0.09%
2021/09/29644.17744.2443.15-15,372-0.02%
2021/09/28746.23646.2845.5015,3360.02%
2021/09/27247.20246.7346.2005,2930.00%
2021/09/247547.097146.8547.0045,2110.08%
2021/09/232145.481345.4145.5085,0550.16%
2021/09/227246.616846.6944.4044,9270.08%
2021/09/1712749.6415049.9044.95-234,559-0.50% 大買/大賣/
2021/09/166147.523147.7849.90303,8850.77%
2021/09/151043.46844.3645.4023,6790.05%
2021/09/1400.00142.2541.30-13,552-0.03%
2021/09/1300.00143.0042.50-13,532-0.03%
2021/09/10342.3000.0042.2533,5100.09%
2021/09/09142.90342.6742.60-23,483-0.06%
2021/09/08343.27244.5042.5013,4510.03%
2021/09/07845.442346.1544.10-153,403-0.44%
2021/09/062548.61649.9846.55193,2990.58%
2021/09/031545.161345.2446.7523,1130.06%
2021/09/021544.902544.3342.50-102,979-0.34%
2021/09/013048.482848.8645.7022,8820.07%
2021/08/311948.07747.7748.60122,6690.45%
2021/08/30944.421845.5046.35-92,417-0.37%
2021/08/27343.33441.2542.85-12,220-0.05%
2021/08/26840.3012.140.1240.85-4.12,081-0.19%
2021/08/25436.7500.0037.9541,9270.21%
2021/08/24736.04835.7834.50-11,883-0.05%
2021/08/23836.51836.3037.0501,8320.00%
2021/08/201337.331037.5036.3031,7860.17%
2021/08/192740.862941.1837.80-21,683-0.12%
2021/08/183542.153541.7640.7001,5630.00%
2021/08/171643.01543.0042.30111,3800.80%
2021/08/16140.70841.2541.25-71,198-0.58%
2021/08/13640.93241.9037.5041,1180.36%
2021/08/12340.9700.0041.5531,0860.28%
2021/08/11140.0000.0040.1011,0600.09%
2021/08/10243.6300.0042.7521,0300.19%
2021/08/09350.6700.0047.5039830.30%
2021/08/06150.0000.0050.8019380.11%
2021/08/0500.001143.5346.30-11896-1.23%
2021/08/041941.66942.1042.10108821.13%
2021/08/03141.70442.3342.65-3864-0.35%
2021/08/02139.50340.0040.60-2840-0.24%
2021/07/3017.140.301640.6540.601.18070.13%
2021/07/29836.74337.6038.2056190.81%
2021/07/28634.376134.7334.75-55508-10.81%
2021/07/22326.18326.1326.1004300.00%
2021/07/2100.00425.1024.85-4481-0.83%
2021/07/201425.841025.9925.3044970.80%
2021/07/192526.602025.9526.3055160.97%
2021/07/141425.60725.6924.8576611.06%
2021/07/132325.491025.6325.50136871.89%
2021/07/12624.53624.6424.7507060.00%
2021/06/2200.00123.5522.70-1857-0.12%
2021/06/17124.1000.0024.1018580.12%
2021/05/2700.00121.7521.60-1862-0.12%
2021/05/25122.1000.0021.5018680.12%
2021/05/2100.00121.5521.65-1892-0.11%
2021/05/20121.3500.0021.3019090.11%
2021/05/1400.00120.6020.65-1905-0.11%
2021/05/04123.0000.0024.0018410.12%
2021/05/03125.9500.0025.0518200.12%
2021/04/29128.0000.0027.2517990.13%
2021/04/28128.45228.6829.00-1777-0.13%
2021/04/27129.0500.0029.3017440.13%
2021/04/22128.80229.3027.00-1653-0.15%
2021/04/21229.2000.0028.5026030.33%
2021/04/20127.5000.0026.9015510.18%
2021/04/1600.00124.2025.80-1476-0.21%
2021/04/13625.22624.7424.3004430.00%
2021/04/0900.00324.1023.55-3391-0.77%
2021/04/08323.9500.0024.8033790.79%
2021/04/06123.0000.0022.5513790.26%
2021/03/1600.00222.5022.70-2614-0.33%
2021/03/15422.45222.8022.5026080.33%
2021/03/1100.00121.6521.50-1589-0.17%
2021/02/2200.001121.0921.85-11549-2.00%
2021/02/1900.00520.0719.90-5529-0.94%
2021/02/1800.001119.6019.65-11526-2.09%
2021/02/1700.00119.7019.70-1522-0.19%
2021/02/03118.1000.0018.3515110.20%
2021/02/02518.5500.0018.4055060.99%
2021/02/011318.17118.4018.40125022.39%
2021/01/291019.0000.0018.85104992.00%
2021/01/11121.1000.0021.2014620.22%
2020/12/2900.001022.9822.30-10382-2.61%
2020/12/251023.65523.4623.8053111.61%
2020/12/24923.001522.6423.20-6263-2.28%
2020/12/2311022.569922.6422.85112254.88% 大買/
2020/12/227422.497522.2721.40-1179-0.56%
2020/12/21122.05322.0022.15-2155-1.28%
2020/12/18322.0500.0022.0031422.10%
2020/12/1700.003920.2421.40-3991-42.76%
2020/12/1000.00119.6019.55-164-1.54%
2020/12/0400.00119.4519.45-170-1.42%
2020/12/021019.58519.8519.605726.94%
2020/11/3000.00218.9019.05-266-3.02%
2020/11/1000.00118.5518.45-172-1.37%
2020/10/2900.00118.4018.40-189-1.11%
2020/10/27118.7000.0018.701891.11%
2020/09/24418.4300.0018.1541422.80%
2020/09/23318.6000.0018.6031422.10%
2020/09/16119.0000.0019.0511430.70%
2020/09/11219.00219.0518.9001490.00%
2020/09/1000.00319.2519.25-3148-2.02%
2020/09/091119.30619.2619.5051483.37%
2020/08/24119.0000.0019.1511370.73%
2020/08/20318.9500.0018.8531342.24%
2020/08/11219.9300.0019.7021241.61%
2020/08/06218.9000.0018.9021151.73%
2020/07/15319.0700.0018.9531082.76%
2020/07/10319.10619.1019.50-3108-2.76%
2020/07/092019.9500.0019.752010518.88%
2020/07/08320.4800.0020.4531012.97%
2020/04/29318.7500.0018.7531122.66%
2020/03/0200.00218.5018.60-2186-1.08%
2019/12/171022.551022.7022.2004460.00%
2019/12/16621.90622.1322.2504240.00%
2019/12/13220.2000.0020.2523870.52%
2019/11/15220.60120.8020.6014010.25%
2019/11/1200.00221.1020.95-2410-0.49%
2019/11/1100.00622.2021.90-6401-1.49%
2019/11/071523.971523.6023.5504100.00%
2019/11/0500.00922.9922.50-9380-2.36%
2019/11/048823.367023.0123.00183724.83%
2019/10/23222.55222.7021.6002960.00%
2019/10/16220.93221.2521.0002310.00%
2019/10/02319.2300.0019.2031681.78%
2019/07/0400.00117.6517.75-1156-0.64%
2019/06/14118.5500.0018.4511690.59%
2019/04/0900.00118.1017.90-1174-0.57%
2019/04/0800.00118.1517.65-1172-0.58%
2019/03/18217.1000.0017.2521431.39%
2018/08/1300.00118.2518.45-1268-0.37%
2018/08/0900.00518.7518.90-5272-1.83%
2018/08/01118.6000.0018.7012910.34%
2018/07/31518.7000.0018.6052961.68%
2018/07/1600.00119.6019.60-1317-0.32%
2018/06/07122.7500.0022.4015490.18%
2018/06/051724.361724.5023.6005220.00%
2018/04/0900.00522.9522.60-5647-0.77%
2018/04/02623.73423.9924.0026420.31%
2018/03/31323.8000.0023.9036270.48%
2018/03/2800.00323.0023.00-3577-0.52%
2018/03/2300.00521.1921.50-5536-0.93%
2018/03/2200.00523.0822.95-5525-0.95%
2018/03/211023.61123.1523.8095121.76%
2018/03/20323.15223.3023.7014810.21%
2018/03/1900.00521.2021.80-5434-1.15%
2018/03/14519.9500.0019.7554141.21%
2018/03/01120.35120.5520.5004140.00%
2018/01/2900.00619.8219.90-6326-1.84%
2018/01/222219.733119.8419.65-9293-3.07%
2018/01/15619.6400.0018.8562382.51%
2018/01/0800.00317.7517.75-3264-1.14%
2018/01/04317.05317.4017.4002540.00%
2018/01/03317.5500.0017.6532351.28%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音