康聯訊 (3672)-新光-新竹券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
485張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	23.75	0	0.00	23.25	0	192	0.00%
2024/04/24	2	23.20	2	23.13	22.95	0	190	0.00%
2024/04/23	2	23.48	2	22.25	22.25	0	188	0.00%
2024/04/17	0	0.00	1	22.30	21.40	-1	176	-0.57%
2024/03/28	1	23.90	0	0.00	23.60	1	172	0.58%
2024/03/22	1	23.35	1	23.25	23.25	0	151	0.00%
2024/03/18	1	21.05	1	20.65	22.10	0	134	0.00%
2024/03/11	1	23.05	1	22.60	22.60	0	120	0.00%
2024/02/27	1	24.35	1	24.45	24.40	0	114	0.00%
2024/02/23	3	25.25	3	24.98	25.35	0	105	0.00%
2024/02/22	1	24.05	1	24.20	24.15	0	89	0.00%
2024/01/31	1	24.35	1	24.40	24.40	0	117	0.00%
2024/01/29	3	25.05	3	25.22	24.70	0	119	0.00%
2024/01/25	2	26.85	2	27.05	27.45	0	156	0.00%
2024/01/23	2	24.15	2	24.53	25.00	0	147	0.00%
2024/01/22	1	24.40	1	24.25	24.25	0	146	0.00%
2024/01/16	1	24.50	1	24.60	24.60	0	161	0.00%
2024/01/15	1	25.05	1	25.30	25.15	0	166	0.00%
2023/12/25	1	24.85	1	25.10	25.00	0	313	0.00%
2023/12/22	1	25.15	1	25.00	25.00	0	313	0.00%
2023/12/14	1	25.45	1	25.65	25.50	0	333	0.00%
2023/12/11	1	26.10	1	26.00	26.00	0	331	0.00%
2023/12/07	1	25.70	1	25.60	25.60	0	330	0.00%
2023/11/21	1	27.35	1	26.85	26.60	0	321	0.00%
2023/11/14	0	0.00	2	27.70	27.70	-2	301	-0.66%
2023/11/03	1	26.85	1	27.05	26.20	0	281	0.00%
2023/11/02	4	27.09	2	28.43	27.00	2	275	0.73%
2023/10/04	3	30.70	3	31.15	29.35	0	105	0.00%
2023/02/24	0	0.00	0	27.10	27.20	0	21	0.00%
2023/02/21	0	0.00	1	28.45	27.75	-1	21	-4.61%
2022/12/20	0	0.00	5	30.76	31.00	-5	30	-16.16%
2022/12/05	0	0.00	1	27.90	27.90	-1	30	-3.29%
2022/11/29	0	0.00	4	28.58	27.65	-4	28	-13.92%
2022/11/28	0	0.00	3	28.30	28.20	-3	28	-10.53%
2022/11/25	0	0.00	1	29.30	29.20	-1	28	-3.51%
2022/06/28	5	35.30	0	0.00	36.00	5	160	3.11%
2022/06/22	5	36.10	0	0.00	36.70	5	180	2.77%
2022/06/21	5	36.35	0	0.00	36.65	5	180	2.77%
2022/04/26	0	0.00	6	32.06	31.50	-6	265	-2.26%
2022/04/25	0	0.00	0	32.80	33.00	0	267	0.00%
2022/04/20	0	0.00	2	33.63	33.50	-2	281	-0.71%
2022/04/18	0	0.00	0	34.00	35.05	0	291	0.00%
2022/04/12	0	34.90	0	0.00	33.80	0	349	0.00%
2022/04/07	0	0.00	1	32.95	33.00	-1	483	-0.21%
2022/04/06	0	33.80	1	34.15	33.80	-1	532	-0.19%
2022/03/31	0	35.88	0	0.00	35.50	0	553	0.00%
2022/02/17	0	38.10	0	0.00	37.95	0	1,660	0.00%
2022/02/16	0	38.60	0	0.00	38.00	0	1,658	0.00%
2022/02/14	0	38.00	0	0.00	37.95	0	1,698	0.00%
2022/02/11	8	38.45	0	0.00	38.55	8	1,706	0.47%
2022/01/24	0	0.00	3	36.80	38.45	-3	1,729	-0.17%
2022/01/21	1	37.00	0	0.00	38.40	1	1,725	0.06%
2022/01/05	1	41.20	0	0.00	39.50	1	1,933	0.05%
2022/01/04	2	39.35	3	36.97	40.00	-1	1,915	-0.05%
2022/01/03	1	40.05	1	40.10	40.05	0	1,862	0.00%
2021/12/30	5	46.53	6	46.09	44.45	-1	1,845	-0.05%
2021/12/29	6	48.88	3	49.12	49.35	3	1,777	0.17%
2021/12/27	3	46.27	0	0.00	45.45	3	1,707	0.18%
2021/12/24	1	46.65	1	47.00	46.75	0	1,692	0.00%
2021/12/23	2	46.00	0	0.00	46.60	2	1,660	0.12%
2021/12/20	0	0.00	10	45.97	45.00	-10	1,557	-0.64%
2021/12/17	0	0.00	8	44.23	44.00	-8	1,524	-0.52%
2021/12/16	4	45.91	10	45.48	45.00	-6	1,515	-0.40%
2021/12/15	16	46.03	2	45.28	45.70	14	1,473	0.95%
2021/12/14	23	46.31	20	47.38	47.50	3	1,420	0.21%
2021/12/13	1	44.30	17	46.20	46.20	-16	1,347	-1.19%
2021/12/10	4.2	41.62	2	41.88	42.00	2.2	1,293	0.17%
2021/12/09	1.2	40.02	1	41.25	41.70	0.2	1,263	0.02%
2021/12/08	1	38.00	0	0.00	37.95	1	1,231	0.08%
2021/12/07	1	36.45	0	0.00	38.00	1	1,225	0.08%
2021/12/06	0.2	35.90	0	0.00	36.30	0.2	1,215	0.02%
2021/12/03	0.2	35.43	0	0.00	36.20	0.2	1,208	0.01%
2021/12/02	0.1	36.50	0	0.00	34.90	0.1	1,192	0.01%
2021/12/01	0	36.40	0	0.00	38.00	0	1,165	0.00%
2021/11/29	0	0.00	1	36.60	36.75	-1	1,128	-0.09%
2021/11/26	30.1	37.99	14	37.57	38.00	16.1	1,105	1.46%
2021/11/25	5	35.61	7	36.24	36.70	-2	949	-0.21%
2021/11/24	24	32.49	18	32.91	33.40	6	885	0.68%
2021/11/23	6	29.83	11	30.12	30.40	-5	793	-0.63%
2021/11/19	3	24.43	0	0.00	25.15	3	677	0.44%
2021/11/18	2	24.73	0	0.00	24.70	2	654	0.31%
2021/11/15	2	24.48	0	0.00	24.25	2	512	0.39%
2021/11/12	0	0.00	15	26.60	24.55	-15	509	-2.94%
2021/11/11	0	0.00	6	23.73	24.50	-6	472	-1.27%
2021/11/10	2	24.80	12	25.00	24.80	-10	461	-2.17%
2021/11/09	1	24.35	13	24.62	24.65	-12	450	-2.66%
2021/11/08	0	0.00	4	25.60	25.60	-4	441	-0.91%
2021/11/05	3	23.90	27	23.97	23.80	-24	437	-5.49%
2021/11/04	35	25.09	8	24.06	24.40	27	437	6.17%
2021/11/03	0	0.00	3	23.20	24.40	-3	430	-0.70%
2021/11/01	13	23.97	4	24.65	23.75	9	417	2.15%
2021/10/29	4	23.93	0	0.00	23.85	4	408	0.98%
2021/10/28	0	0.00	2	24.30	24.25	-2	402	-0.50%
2021/10/27	14	24.60	10	23.86	24.30	4	402	0.99%
2021/10/26	0	0.00	13	24.80	24.80	-13	351	-3.70%
2021/10/25	1	20.95	2	21.98	22.55	-1	331	-0.30%
2021/10/22	2	22.20	2	21.68	20.50	0	315	0.00%
2021/10/21	6	22.93	2	23.30	22.05	4	296	1.35%
2021/10/20	7	22.69	16	23.25	23.50	-9	270	-3.33%
2021/10/19	33	22.70	17	22.45	22.10	16	251	6.37%
2021/10/18	2	21.00	1	22.00	22.10	1	198	0.50%
2021/10/15	0	0.00	2	20.10	20.10	-2	172	-1.16%
2021/10/14	4	19.28	23	19.88	18.30	-19	165	-11.51%
2021/10/13	1	18.50	3	19.65	19.65	-2	138	-1.44%
2021/10/12	0	0.00	2	17.90	17.90	-2	111	-1.80%
2021/08/27	0	0.00	1	14.20	14.20	-1	72	-1.37%
2021/08/10	1	16.60	2	16.33	16.60	-1	66	-1.51%
2021/08/03	0	0.00	1	16.10	16.25	-1	56	-1.76%
2021/08/02	1	16.60	1	17.00	16.60	0	54	0.00%
2021/07/30	0	0.00	2	16.50	16.50	-2	38	-5.22%
2021/07/29	1	15.00	0	0.00	15.00	1	29	3.37%
2021/05/28	0	0.00	2	14.90	14.65	-2	49	-4.05%
2021/05/25	0	0.00	1	14.55	14.30	-1	49	-2.03%
2021/05/24	0	0.00	4	14.34	14.55	-4	48	-8.18%
2021/05/12	0	0.00	8	15.50	16.50	-8	44	-17.78%
2021/05/10	0	0.00	1	16.20	16.65	-1	44	-2.23%
2021/03/22	1	17.80	0	0.00	17.90	1	52	1.90%
2021/01/21	1	19.05	0	0.00	19.00	1	83	1.20%
2021/01/15	1	19.70	0	0.00	19.70	1	96	1.04%
2021/01/12	5	20.04	0	0.00	20.10	5	135	3.68%
2021/01/11	2	22.00	0	0.00	22.00	2	138	1.44%
2021/01/08	0	0.00	18	23.00	24.40	-18	142	-12.64%
2020/12/28	0	0.00	14	23.00	22.75	-14	140	-9.94%
2020/12/22	1	23.65	0	0.00	22.65	1	140	0.71%
2020/12/14	0	0.00	1	25.70	24.60	-1	135	-0.74%
2020/12/02	1	21.50	0	0.00	22.15	1	149	0.67%
2020/11/24	1	20.50	0	0.00	21.35	1	148	0.67%
2020/11/18	3	22.08	0	0.00	22.10	3	146	2.05%
2020/11/13	31	22.53	0	0.00	22.15	31	146	21.19%
2020/11/12	1	22.50	0	0.00	22.10	1	146	0.68%
2020/11/05	7	20.73	0	0.00	21.10	7	143	4.87%
2020/10/30	5	20.33	0	0.00	19.60	5	150	3.32%
2020/10/28	2	21.08	0	0.00	21.35	2	152	1.31%
2020/10/26	1	22.00	2	23.30	22.00	-1	170	-0.59%
2020/10/22	2	23.45	0	0.00	23.85	2	163	1.22%
2020/10/21	2	23.75	5	23.50	24.15	-3	156	-1.91%
2020/10/20	40	23.18	1	22.80	23.00	39	134	29.03%
2020/10/19	0	0.00	1	23.50	23.80	-1	123	-0.81%
2020/10/16	6	20.17	2	20.75	21.65	4	113	3.53%
2020/10/15	1	19.65	0	0.00	20.00	1	107	0.93%
2020/10/14	0	0.00	1	20.00	20.00	-1	107	-0.93%
2020/10/08	2	18.85	0	0.00	18.90	2	104	1.92%
2020/10/05	1	18.65	0	0.00	18.50	1	111	0.90%
2020/09/16	1	18.10	0	0.00	18.15	1	142	0.70%
2020/09/15	1	18.40	0	0.00	18.30	1	146	0.68%
2020/09/14	1	18.50	0	0.00	18.40	1	148	0.67%
2020/09/11	0	0.00	1	21.50	19.10	-1	147	-0.68%
2020/08/13	1	19.00	0	0.00	19.35	1	126	0.79%
2020/08/10	2	19.60	0	0.00	19.45	2	121	1.64%
2020/08/07	1	18.00	0	0.00	19.05	1	118	0.84%
2020/08/05	1	19.00	0	0.00	18.75	1	117	0.85%
2020/07/31	2	19.30	0	0.00	18.85	2	107	1.86%
2020/07/02	0	0.00	3	15.13	15.75	-3	63	-4.76%
2020/06/30	1	13.35	0	0.00	13.05	1	47	2.11%
2020/06/24	2	12.45	0	0.00	12.70	2	48	4.10%
2020/05/29	0	0.00	4	11.69	11.95	-4	51	-7.75%
2020/05/28	4	12.20	0	0.00	12.00	4	50	7.86%
2020/04/17	2	11.25	2	11.35	11.40	0	37	0.00%
2018/01/25	0	21.30	0	0.00	21.40	0	53	0.00%
2018/01/03	0	20.00	0	0.00	20.20	0	51	0.00%