湧德 (3689)-新光-新竹券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	90.38	0	0.00	90.30	4	5,284	0.08%
2025/01/21	1	88.90	3	88.10	88.70	-2	5,354	-0.04%
2025/01/20	8	88.56	1	88.11	88.30	7	5,520	0.13%
2025/01/17	0	0.00	1	86.60	86.70	-1	5,703	-0.02%
2025/01/16	8	88.15	8	88.61	88.30	0	5,793	0.00%
2025/01/15	1	85.60	1	89.00	88.30	0	5,782	0.00%
2025/01/14	0.1	87.50	0	0.00	87.20	0.1	5,768	0.00%
2025/01/13	16	84.17	2	83.60	83.20	14	5,759	0.24%
2025/01/10	2	88.00	5	88.30	87.40	-3	5,773	-0.05%
2025/01/09	3.2	89.77	0	0.00	89.10	3.2	5,768	0.06%
2025/01/08	9.2	92.95	2.2	92.95	92.80	7	5,803	0.12%
2025/01/07	12.3	94.66	15	95.37	93.70	-2.7	5,803	-0.05%
2025/01/06	6	101.08	6.1	100.83	100.50	-0.1	5,675	0.00%
2025/01/03	1	100.97	13	101.92	100.50	-12	5,661	-0.21%
2025/01/02	86.1	105.26	35.2	104.11	102.50	50.8	5,623	0.90%
2024/12/31	1.1	100.14	1	100.50	101.00	0.1	5,487	0.00%
2024/12/30	0	99.60	0	0.00	99.30	0	5,516	0.00%
2024/12/27	2	101.75	4	101.86	102.50	-2	5,508	-0.04%
2024/12/26	2	100.49	0	0.00	100.00	2	5,506	0.04%
2024/12/25	2	99.05	2	99.50	100.00	0	5,563	0.00%
2024/12/24	2.1	99.70	3.3	97.64	97.00	-1.3	5,590	-0.02%
2024/12/23	6	103.08	0	0.00	102.00	6	5,571	0.11%
2024/12/20	0	101.50	1	101.00	100.00	-1	5,799	-0.02%
2024/12/19	13	100.88	7	99.86	101.00	6	5,928	0.10%
2024/12/18	42	106.96	140	108.25	103.00	-98	6,104	-1.61%	大賣/
2024/12/17	12	102.75	12	102.83	105.00	0	5,910	0.00%
2024/12/16	170	104.30	71	103.81	100.00	99	5,833	1.70%	大買/
2024/12/13	49	102.21	135	103.40	104.00	-86	5,473	-1.57%	大賣/
2024/12/12	28.1	101.14	161.4	102.51	102.50	-133.3	5,218	-2.55%	大賣/鉅額交易
2024/12/10	0.8	95.38	0	0.00	95.00	0.8	4,961	0.02%
2024/12/09	42	95.15	6	95.17	95.90	36	4,965	0.72%
2024/12/06	25	93.42	9	94.03	94.00	16	4,909	0.33%
2024/12/05	2	92.20	18	93.27	94.00	-16	4,830	-0.33%
2024/12/04	21	88.10	9	89.10	90.00	12	4,776	0.25%
2024/12/03	4	86.15	4	86.75	86.60	0	4,776	0.00%
2024/12/02	0	0.00	6	85.83	86.00	-6	4,812	-0.12%
2024/11/28	0	0.00	6	79.78	80.20	-6	5,060	-0.12%
2024/11/27	1	81.30	1	81.50	80.50	0	5,134	0.00%
2024/11/26	2	83.50	2	83.00	83.10	0	5,321	0.00%
2024/11/25	0	0.00	1	83.30	82.80	-1	5,351	-0.02%
2024/11/22	1	82.00	1	82.90	82.50	0	5,410	0.00%
2024/11/21	2	82.10	0	0.00	81.70	2	5,439	0.04%
2024/11/20	1	83.50	7	82.99	81.00	-6	5,489	-0.11%
2024/11/19	3	82.30	10	81.51	82.50	-7	5,561	-0.13%
2024/11/18	5	83.10	18	80.75	80.20	-13	5,743	-0.23%
2024/11/15	0	0.00	1	88.90	88.80	-1	5,673	-0.02%
2024/11/14	5	90.36	3	91.37	89.60	2	5,773	0.03%
2024/11/13	6	90.93	1	90.80	90.80	5	5,748	0.09%
2024/11/12	10	90.25	9	89.96	89.90	1	5,765	0.02%
2024/11/11	70	94.69	6	94.05	92.60	64	5,660	1.13%
2024/11/08	33.2	95.14	5.1	95.73	94.00	28.2	5,576	0.50%
2024/11/07	27	96.63	31	99.27	96.70	-4	5,429	-0.07%
2024/11/06	8.1	95.46	15	95.54	95.00	-7	5,156	-0.13%
2024/11/05	1	94.40	6	92.85	92.20	-5	5,027	-0.10%
2024/11/04	6	90.80	5	90.74	91.50	1	5,045	0.02%
2024/11/01	0	0.00	1	92.00	91.40	-1	5,080	-0.02%
2024/10/29	18	91.55	18	90.02	89.60	0	5,137	0.00%
2024/10/28	8	90.16	1	89.90	90.50	7	5,091	0.14%
2024/10/25	5	90.92	10.3	93.13	93.40	-5.3	5,029	-0.11%
2024/10/24	46	93.54	18	92.36	89.40	28	4,912	0.57%
2024/10/23	16	91.77	10	92.46	93.70	6	4,841	0.12%
2024/10/22	1	88.00	0	88.30	89.60	1	4,793	0.02%
2024/10/21	1	88.80	4	89.40	88.10	-3	4,863	-0.06%
2024/10/18	3	90.40	5	92.02	89.50	-2	5,011	-0.04%
2024/10/17	6	92.28	4	92.77	91.90	2	5,236	0.04%
2024/10/16	3	91.53	1	91.50	90.50	2	5,403	0.04%
2024/10/15	3.1	93.79	1	92.70	92.30	2.1	5,443	0.04%
2024/10/14	1.1	90.30	0	0.00	90.60	1.1	5,396	0.02%
2024/10/08	0	0.00	1	88.10	88.60	-1	5,879	-0.02%
2024/10/07	0.1	91.00	0	0.00	89.50	0.1	5,951	0.00%
2024/10/04	1	88.00	0	0.00	88.00	1	6,075	0.02%
2024/10/01	28.3	90.91	0	0.00	93.20	28.3	6,139	0.46%
2024/09/30	0.1	90.90	0	0.00	90.80	0.1	6,321	0.00%
2024/09/27	1	95.40	3	95.30	93.00	-2	6,382	-0.03%
2024/09/26	2.2	92.88	25	93.00	92.10	-22.8	6,443	-0.35%
2024/09/25	5	95.02	4	95.03	95.70	1	6,468	0.02%
2024/09/24	9.2	95.17	23	97.53	95.50	-13.8	6,559	-0.21%
2024/09/23	24	97.17	17	98.26	99.50	7	6,383	0.11%
2024/09/20	58	95.91	33	96.57	96.90	25	6,204	0.40%
2024/09/19	0	92.60	5	92.52	92.30	-5	5,965	-0.08%
2024/09/18	15	89.05	12	88.43	87.00	3	5,893	0.05%
2024/09/16	2	86.80	2	90.10	89.10	0	5,861	0.00%
2024/09/13	4	87.05	25	87.00	86.70	-21	5,825	-0.36%
2024/09/12	1	85.20	10	85.69	85.60	-9	5,812	-0.15%
2024/09/09	0	0.00	2	82.30	83.80	-2	5,703	-0.04%
2024/09/05	42	83.98	15	84.03	80.60	27	5,646	0.48%
2024/09/04	0	0.00	0.4	85.00	84.30	-0.4	5,583	-0.01%
2024/09/03	4	89.25	5.6	89.21	88.30	-1.6	5,551	-0.03%
2024/09/02	1	90.80	7	89.63	90.10	-6	5,505	-0.11%
2024/08/30	20	93.40	24	92.79	91.50	-4	5,420	-0.07%
2024/08/29	41	90.64	4	92.93	90.70	37	5,274	0.70%
2024/08/28	24	91.37	37.1	92.48	90.70	-13.1	5,191	-0.25%
2024/08/27	5	87.50	0	0.00	87.70	5	5,000	0.10%
2024/08/26	11	89.78	4	90.28	88.70	7	4,993	0.14%
2024/08/23	0	0.00	0.1	87.06	89.50	-0.1	5,036	0.00%
2024/08/22	1	88.20	6.1	89.74	88.80	-5.1	5,273	-0.10%
2024/08/21	18.1	90.06	6	91.05	91.00	12.1	5,294	0.23%
2024/08/20	15	89.54	47	90.72	91.60	-32	5,228	-0.61%
2024/08/19	23	84.73	2	84.00	84.40	21	5,107	0.41%
2024/08/16	3	82.67	7	81.20	82.80	-4	5,095	-0.08%
2024/08/15	4	76.25	0	0.00	76.40	4	5,097	0.08%
2024/08/14	1	74.90	16	75.74	74.90	-15	5,163	-0.29%
2024/08/13	36	73.18	16	73.52	74.00	20	5,271	0.38%
2024/08/12	1	74.50	0	0.00	73.10	1	5,350	0.02%
2024/08/09	0	0.00	36	74.00	73.50	-36	5,510	-0.65%
2024/08/08	8	72.45	6	70.57	70.20	2	5,476	0.04%
2024/08/06	36	63.18	14	62.99	63.30	22	5,506	0.40%
2024/08/05	0	0.00	1	67.20	67.20	-1	5,631	-0.02%
2024/08/02	5	79.00	12	76.93	74.60	-7	5,629	-0.13%
2024/08/01	9	76.40	0	0.00	76.90	9	5,550	0.16%
2024/07/31	4	73.20	4	73.85	73.20	0	5,497	0.00%
2024/07/30	7	72.89	1	73.00	73.20	6	5,485	0.11%
2024/07/29	22	75.21	4	75.38	71.00	18	5,459	0.33%
2024/07/26	7	75.47	5	76.46	74.40	2	5,404	0.04%
2024/07/23	2	81.70	4	82.28	81.70	-2	5,285	-0.04%
2024/07/22	1	81.30	11	82.97	80.30	-10	5,235	-0.19%
2024/07/19	23	90.48	17.1	87.01	84.50	5.9	5,148	0.11%
2024/07/18	33.1	91.53	12	88.53	89.60	21.1	4,996	0.42%
2024/07/17	17	88.47	54.2	89.23	89.20	-37.2	4,745	-0.78%
2024/07/16	13	84.12	10	83.62	84.40	3	4,539	0.07%
2024/07/15	5	81.82	0	0.00	81.30	5	4,500	0.11%
2024/07/12	0	0.00	7	82.04	80.80	-7	4,489	-0.16%
2024/07/11	14	87.51	14	85.71	84.30	0	4,420	0.00%
2024/07/10	22	83.90	43	84.87	85.50	-21	4,216	-0.50%
2024/07/09	9	80.09	6	80.43	78.90	3	3,991	0.08%
2024/07/08	8	83.65	5	81.68	80.70	3	3,899	0.08%
2024/07/05	15	82.31	4	81.80	82.30	11	3,758	0.29%
2024/07/04	18	80.26	37	81.19	81.50	-19	3,647	-0.52%
2024/07/03	19	79.83	31	79.99	78.90	-12	3,468	-0.35%
2024/07/02	23	79.58	7.1	79.91	79.60	15.9	3,405	0.47%
2024/07/01	13	78.59	13	79.12	78.50	0	3,296	0.00%
2024/06/28	23	78.43	18.1	77.53	78.20	5	3,280	0.15%
2024/06/27	3	71.90	9	70.93	74.60	-6	3,297	-0.18%
2024/06/26	0	0.00	1	71.50	71.00	-1	3,260	-0.03%
2024/06/24	2	73.10	0	0.00	72.00	2	3,331	0.06%
2024/06/21	1	75.30	0	0.00	74.50	1	3,428	0.03%
2024/06/20	3	73.53	2	72.80	73.70	1	3,474	0.03%
2024/06/19	3	72.57	50	71.71	71.80	-47	3,507	-1.34%
2024/06/18	0	0.00	36	71.24	71.50	-36	3,518	-1.02%
2024/06/17	2	71.70	6	72.18	72.00	-4	3,564	-0.11%
2024/06/14	0	0.00	2	70.85	70.80	-2	3,650	-0.05%
2024/06/13	2	72.00	4	72.10	71.60	-2	3,694	-0.05%
2024/06/12	3	71.10	0	71.20	71.40	3	3,802	0.08%
2024/06/11	1.1	70.70	2	70.60	70.50	-1	3,856	-0.02%
2024/06/07	11	71.93	11	70.59	73.60	0	3,958	0.00%
2024/06/06	1	72.10	3	72.07	71.50	-2	4,052	-0.05%
2024/06/05	9	73.43	9	73.56	72.50	0	4,193	0.00%
2024/06/04	13	74.88	3	75.20	75.00	10	4,469	0.22%
2024/06/03	0	0.00	3	74.30	74.10	-3	4,885	-0.06%
2024/05/31	8	75.76	9	75.00	74.10	-1	5,489	-0.02%
2024/05/30	7	76.06	6	74.75	74.70	1	5,805	0.02%
2024/05/29	13	77.61	13	77.36	75.90	0	6,105	0.00%
2024/05/28	56	79.02	52	78.98	79.00	4	6,106	0.07%
2024/05/27	13	76.45	17	76.92	78.40	-4	6,026	-0.07%
2024/05/24	8	74.85	1	74.20	74.20	7	6,242	0.11%
2024/05/23	4	75.45	14	74.11	74.60	-10	6,558	-0.15%
2024/05/22	19	77.75	7	77.49	75.80	12	6,758	0.18%
2024/05/21	31	78.30	12	78.34	77.20	19	7,066	0.27%
2024/05/20	43	76.00	1	77.10	76.70	42	7,064	0.59%
2024/05/17	38	77.64	34	77.49	76.50	4	6,969	0.06%
2024/05/16	8	74.21	4	73.18	73.30	4	6,831	0.06%
2024/05/15	22	71.65	11	75.00	75.00	11	6,780	0.16%
2024/05/14	0	0.00	1	69.31	69.30	-1	6,599	-0.02%
2024/05/13	2	70.05	1	71.30	70.20	1	6,581	0.02%
2024/05/10	20	72.32	9	72.25	72.30	11	6,561	0.17%
2024/05/09	5	72.78	8	72.41	72.40	-3	6,457	-0.05%
2024/05/08	2	67.15	2	68.50	68.90	0	6,256	0.00%
2024/05/06	0	0.00	3	63.70	62.50	-3	6,192	-0.05%
2024/05/02	2	62.70	0	0.00	62.70	2	6,175	0.03%
2024/04/30	0	0.00	1	63.70	63.40	-1	6,178	-0.02%
2024/04/29	1	63.50	2	63.30	63.40	-1	6,172	-0.02%
2024/04/26	2	62.60	0.3	63.05	62.40	1.7	6,165	0.03%
2024/04/24	1	63.00	0	0.00	63.80	1	6,153	0.02%
2024/04/22	3	61.43	0	0.00	60.60	3	6,111	0.05%
2024/04/19	1	61.70	0	0.00	60.60	1	6,078	0.02%
2024/04/18	2	63.20	0	0.00	62.90	2	6,039	0.03%
2024/04/16	0	0.00	5	65.00	64.00	-5	5,993	-0.08%
2024/04/15	0	0.00	10	67.00	66.50	-10	5,980	-0.17%
2024/04/12	0	69.20	0	69.10	68.60	0	5,983	0.00%
2024/04/11	0	0.00	1.1	68.96	68.90	-1.1	5,976	-0.02%
2024/04/10	2	70.65	1	70.60	70.20	1	5,960	0.02%
2024/04/09	1	70.60	5	70.80	70.50	-4	5,947	-0.07%
2024/04/08	2	71.90	11	71.65	71.90	-9	5,914	-0.15%
2024/04/03	2	73.75	33	73.89	73.60	-31	5,870	-0.53%
2024/04/02	10	77.90	17	75.71	74.90	-7	5,860	-0.12%
2024/04/01	34	79.80	25	78.99	78.40	9	5,782	0.16%
2024/03/29	0	0.00	6	76.28	76.20	-6	5,618	-0.11%
2024/03/27	2	74.00	0	0.00	74.00	2	5,519	0.04%
2024/03/26	5.1	74.98	10	76.10	74.40	-4.9	5,490	-0.09%
2024/03/25	6	79.22	8	78.34	78.50	-2	5,376	-0.04%
2024/03/22	4	78.30	20.9	77.34	77.10	-16.9	5,312	-0.32%
2024/03/21	1	76.60	4.1	76.38	76.30	-3.1	5,260	-0.06%
2024/03/20	56.1	76.29	21	75.73	75.00	35.1	5,228	0.67%
2024/03/19	23.3	76.27	24	75.32	75.80	-0.7	5,188	-0.01%
2024/03/18	33	73.06	32	73.24	74.10	1	5,094	0.02%
2024/03/15	10	74.18	5	74.48	71.30	5	5,043	0.10%
2024/03/14	7	78.30	9.1	77.66	75.90	-2.1	4,935	-0.04%
2024/03/13	15	77.69	13	77.98	78.00	2	4,883	0.04%
2024/03/12	32	78.51	25	78.79	78.60	7	4,828	0.14%
2024/03/11	3	78.60	55	78.98	77.10	-52	4,694	-1.11%
2024/03/08	29.2	78.99	25	79.34	78.00	4.2	4,547	0.09%
2024/03/07	100.1	88.51	119.1	87.43	81.70	-19	4,256	-0.45%	大賣/
2024/03/06	76	87.15	59	87.77	88.50	17	3,827	0.44%
2024/03/05	98	78.59	25	82.47	84.30	73	3,234	2.26%
2024/03/04	31.4	78.00	18	77.92	76.70	13.4	2,976	0.45%
2024/03/01	18	75.94	23	75.53	75.00	-5	2,689	-0.19%
2024/02/29	21.4	77.24	28	77.06	75.90	-6.6	2,594	-0.25%
2024/02/27	28	74.30	38	74.73	76.70	-10	2,399	-0.42%
2024/02/26	18.3	74.52	31	74.34	73.60	-12.7	2,114	-0.60%
2024/02/23	35	73.52	24	73.60	75.40	11	1,794	0.61%
2024/02/22	56	67.43	29	66.89	68.60	27	1,517	1.78%
2024/02/21	6	61.92	6	63.41	64.70	0	1,147	0.00%
2024/02/20	0	59.60	1	59.10	58.90	-1	1,027	-0.10%
2024/02/19	1	59.50	4	59.58	59.20	-3	1,043	-0.29%
2024/02/16	0	0.00	3	57.77	58.70	-3	1,066	-0.28%
2024/02/15	0	56.10	1	56.00	56.20	-1	1,114	-0.09%