湧德 (3689)-新光-新竹券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
81.6
漲跌
▲1.0
漲幅
+1.24%
成交量
2,243張
產業
上櫃電子零組件類股▲0.42%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	42	83.98	15	84.03	80.60	27	5,646	0.48%
2024/09/04	0	0.00	0.4	85.00	84.30	-0.4	5,583	-0.01%
2024/09/03	4	89.25	5.6	89.21	88.30	-1.6	5,551	-0.03%
2024/09/02	1	90.80	7	89.63	90.10	-6	5,505	-0.11%
2024/08/30	20	93.40	24	92.79	91.50	-4	5,420	-0.07%
2024/08/29	41	90.64	4	92.93	90.70	37	5,274	0.70%
2024/08/28	24	91.37	37.1	92.48	90.70	-13.1	5,191	-0.25%
2024/08/27	5	87.50	0	0.00	87.70	5	5,000	0.10%
2024/08/26	11	89.78	4	90.28	88.70	7	4,993	0.14%
2024/08/23	0	0.00	0.1	87.06	89.50	-0.1	5,036	0.00%
2024/08/22	1	88.20	6.1	89.74	88.80	-5.1	5,273	-0.10%
2024/08/21	18.1	90.06	6	91.05	91.00	12.1	5,294	0.23%
2024/08/20	15	89.54	47	90.72	91.60	-32	5,228	-0.61%
2024/08/19	23	84.73	2	84.00	84.40	21	5,107	0.41%
2024/08/16	3	82.67	7	81.20	82.80	-4	5,095	-0.08%
2024/08/15	4	76.25	0	0.00	76.40	4	5,097	0.08%
2024/08/14	1	74.90	16	75.74	74.90	-15	5,163	-0.29%
2024/08/13	36	73.18	16	73.52	74.00	20	5,271	0.38%
2024/08/12	1	74.50	0	0.00	73.10	1	5,350	0.02%
2024/08/09	0	0.00	36	74.00	73.50	-36	5,510	-0.65%
2024/08/08	8	72.45	6	70.57	70.20	2	5,476	0.04%
2024/08/06	36	63.18	14	62.99	63.30	22	5,506	0.40%
2024/08/05	0	0.00	1	67.20	67.20	-1	5,631	-0.02%
2024/08/02	5	79.00	12	76.93	74.60	-7	5,629	-0.13%
2024/08/01	9	76.40	0	0.00	76.90	9	5,550	0.16%
2024/07/31	4	73.20	4	73.85	73.20	0	5,497	0.00%
2024/07/30	7	72.89	1	73.00	73.20	6	5,485	0.11%
2024/07/29	22	75.21	4	75.38	71.00	18	5,459	0.33%
2024/07/26	7	75.47	5	76.46	74.40	2	5,404	0.04%
2024/07/23	2	81.70	4	82.28	81.70	-2	5,285	-0.04%
2024/07/22	1	81.30	11	82.97	80.30	-10	5,235	-0.19%
2024/07/19	23	90.48	17.1	87.01	84.50	5.9	5,148	0.11%
2024/07/18	33.1	91.53	12	88.53	89.60	21.1	4,996	0.42%
2024/07/17	17	88.47	54.2	89.23	89.20	-37.2	4,745	-0.78%
2024/07/16	13	84.12	10	83.62	84.40	3	4,539	0.07%
2024/07/15	5	81.82	0	0.00	81.30	5	4,500	0.11%
2024/07/12	0	0.00	7	82.04	80.80	-7	4,489	-0.16%
2024/07/11	14	87.51	14	85.71	84.30	0	4,420	0.00%
2024/07/10	22	83.90	43	84.87	85.50	-21	4,216	-0.50%
2024/07/09	9	80.09	6	80.43	78.90	3	3,991	0.08%
2024/07/08	8	83.65	5	81.68	80.70	3	3,899	0.08%
2024/07/05	15	82.31	4	81.80	82.30	11	3,758	0.29%
2024/07/04	18	80.26	37	81.19	81.50	-19	3,647	-0.52%
2024/07/03	19	79.83	31	79.99	78.90	-12	3,468	-0.35%
2024/07/02	23	79.58	7.1	79.91	79.60	15.9	3,405	0.47%
2024/07/01	13	78.59	13	79.12	78.50	0	3,296	0.00%
2024/06/28	23	78.43	18.1	77.53	78.20	5	3,280	0.15%
2024/06/27	3	71.90	9	70.93	74.60	-6	3,297	-0.18%
2024/06/26	0	0.00	1	71.50	71.00	-1	3,260	-0.03%
2024/06/24	2	73.10	0	0.00	72.00	2	3,331	0.06%
2024/06/21	1	75.30	0	0.00	74.50	1	3,428	0.03%
2024/06/20	3	73.53	2	72.80	73.70	1	3,474	0.03%
2024/06/19	3	72.57	50	71.71	71.80	-47	3,507	-1.34%
2024/06/18	0	0.00	36	71.24	71.50	-36	3,518	-1.02%
2024/06/17	2	71.70	6	72.18	72.00	-4	3,564	-0.11%
2024/06/14	0	0.00	2	70.85	70.80	-2	3,650	-0.05%
2024/06/13	2	72.00	4	72.10	71.60	-2	3,694	-0.05%
2024/06/12	3	71.10	0	71.20	71.40	3	3,802	0.08%
2024/06/11	1.1	70.70	2	70.60	70.50	-1	3,856	-0.02%
2024/06/07	11	71.93	11	70.59	73.60	0	3,958	0.00%
2024/06/06	1	72.10	3	72.07	71.50	-2	4,052	-0.05%
2024/06/05	9	73.43	9	73.56	72.50	0	4,193	0.00%
2024/06/04	13	74.88	3	75.20	75.00	10	4,469	0.22%
2024/06/03	0	0.00	3	74.30	74.10	-3	4,885	-0.06%
2024/05/31	8	75.76	9	75.00	74.10	-1	5,489	-0.02%
2024/05/30	7	76.06	6	74.75	74.70	1	5,805	0.02%
2024/05/29	13	77.61	13	77.36	75.90	0	6,105	0.00%
2024/05/28	56	79.02	52	78.98	79.00	4	6,106	0.07%
2024/05/27	13	76.45	17	76.92	78.40	-4	6,026	-0.07%
2024/05/24	8	74.85	1	74.20	74.20	7	6,242	0.11%
2024/05/23	4	75.45	14	74.11	74.60	-10	6,558	-0.15%
2024/05/22	19	77.75	7	77.49	75.80	12	6,758	0.18%
2024/05/21	31	78.30	12	78.34	77.20	19	7,066	0.27%
2024/05/20	43	76.00	1	77.10	76.70	42	7,064	0.59%
2024/05/17	38	77.64	34	77.49	76.50	4	6,969	0.06%
2024/05/16	8	74.21	4	73.18	73.30	4	6,831	0.06%
2024/05/15	22	71.65	11	75.00	75.00	11	6,780	0.16%
2024/05/14	0	0.00	1	69.31	69.30	-1	6,599	-0.02%
2024/05/13	2	70.05	1	71.30	70.20	1	6,581	0.02%
2024/05/10	20	72.32	9	72.25	72.30	11	6,561	0.17%
2024/05/09	5	72.78	8	72.41	72.40	-3	6,457	-0.05%
2024/05/08	2	67.15	2	68.50	68.90	0	6,256	0.00%
2024/05/06	0	0.00	3	63.70	62.50	-3	6,192	-0.05%
2024/05/02	2	62.70	0	0.00	62.70	2	6,175	0.03%
2024/04/30	0	0.00	1	63.70	63.40	-1	6,178	-0.02%
2024/04/29	1	63.50	2	63.30	63.40	-1	6,172	-0.02%
2024/04/26	2	62.60	0.3	63.05	62.40	1.7	6,165	0.03%
2024/04/24	1	63.00	0	0.00	63.80	1	6,153	0.02%
2024/04/22	3	61.43	0	0.00	60.60	3	6,111	0.05%
2024/04/19	1	61.70	0	0.00	60.60	1	6,078	0.02%
2024/04/18	2	63.20	0	0.00	62.90	2	6,039	0.03%
2024/04/16	0	0.00	5	65.00	64.00	-5	5,993	-0.08%
2024/04/15	0	0.00	10	67.00	66.50	-10	5,980	-0.17%
2024/04/12	0	69.20	0	69.10	68.60	0	5,983	0.00%
2024/04/11	0	0.00	1.1	68.96	68.90	-1.1	5,976	-0.02%
2024/04/10	2	70.65	1	70.60	70.20	1	5,960	0.02%
2024/04/09	1	70.60	5	70.80	70.50	-4	5,947	-0.07%
2024/04/08	2	71.90	11	71.65	71.90	-9	5,914	-0.15%
2024/04/03	2	73.75	33	73.89	73.60	-31	5,870	-0.53%
2024/04/02	10	77.90	17	75.71	74.90	-7	5,860	-0.12%
2024/04/01	34	79.80	25	78.99	78.40	9	5,782	0.16%
2024/03/29	0	0.00	6	76.28	76.20	-6	5,618	-0.11%
2024/03/27	2	74.00	0	0.00	74.00	2	5,519	0.04%
2024/03/26	5.1	74.98	10	76.10	74.40	-4.9	5,490	-0.09%
2024/03/25	6	79.22	8	78.34	78.50	-2	5,376	-0.04%
2024/03/22	4	78.30	20.9	77.34	77.10	-16.9	5,312	-0.32%
2024/03/21	1	76.60	4.1	76.38	76.30	-3.1	5,260	-0.06%
2024/03/20	56.1	76.29	21	75.73	75.00	35.1	5,228	0.67%
2024/03/19	23.3	76.27	24	75.32	75.80	-0.7	5,188	-0.01%
2024/03/18	33	73.06	32	73.24	74.10	1	5,094	0.02%
2024/03/15	10	74.18	5	74.48	71.30	5	5,043	0.10%
2024/03/14	7	78.30	9.1	77.66	75.90	-2.1	4,935	-0.04%
2024/03/13	15	77.69	13	77.98	78.00	2	4,883	0.04%
2024/03/12	32	78.51	25	78.79	78.60	7	4,828	0.14%
2024/03/11	3	78.60	55	78.98	77.10	-52	4,694	-1.11%
2024/03/08	29.2	78.99	25	79.34	78.00	4.2	4,547	0.09%
2024/03/07	100.1	88.51	119.1	87.43	81.70	-19	4,256	-0.45%	大賣/
2024/03/06	76	87.15	59	87.77	88.50	17	3,827	0.44%
2024/03/05	98	78.59	25	82.47	84.30	73	3,234	2.26%
2024/03/04	31.4	78.00	18	77.92	76.70	13.4	2,976	0.45%
2024/03/01	18	75.94	23	75.53	75.00	-5	2,689	-0.19%
2024/02/29	21.4	77.24	28	77.06	75.90	-6.6	2,594	-0.25%
2024/02/27	28	74.30	38	74.73	76.70	-10	2,399	-0.42%
2024/02/26	18.3	74.52	31	74.34	73.60	-12.7	2,114	-0.60%
2024/02/23	35	73.52	24	73.60	75.40	11	1,794	0.61%
2024/02/22	56	67.43	29	66.89	68.60	27	1,517	1.78%
2024/02/21	6	61.92	6	63.41	64.70	0	1,147	0.00%
2024/02/20	0	59.60	1	59.10	58.90	-1	1,027	-0.10%
2024/02/19	1	59.50	4	59.58	59.20	-3	1,043	-0.29%
2024/02/16	0	0.00	3	57.77	58.70	-3	1,066	-0.28%
2024/02/15	0	56.10	1	56.00	56.20	-1	1,114	-0.09%
2024/02/02	2	55.65	0	0.00	55.80	2	1,134	0.18%
2024/01/31	1	56.50	0	0.00	56.30	1	1,160	0.09%
2024/01/30	0	57.30	0	0.00	56.70	0	1,172	0.00%
2024/01/11	0	0.00	3	55.67	55.80	-3	1,243	-0.24%
2024/01/10	0	0.00	1	54.90	54.90	-1	1,253	-0.08%
2024/01/09	0	55.00	0	0.00	54.80	0	1,266	0.00%
2024/01/08	3	55.23	0	0.00	55.00	3	1,267	0.24%
2024/01/05	1	56.80	1	57.20	56.80	0	1,253	0.00%
2024/01/03	1	57.10	1	57.50	57.30	0	1,270	0.00%
2024/01/02	0	0.00	1	57.10	57.40	-1	1,282	-0.08%
2023/12/29	0	0.00	3	56.90	57.00	-3	1,288	-0.23%
2023/12/28	0	0.00	1	57.80	56.80	-1	1,305	-0.08%
2023/12/27	1	56.80	1	56.80	56.60	0	1,318	0.00%
2023/12/25	0	0.00	1	55.40	55.40	-1	1,329	-0.08%
2023/12/19	0	56.40	0	0.00	56.70	0	1,369	0.00%
2023/12/18	1	56.40	0	0.00	56.40	1	1,425	0.07%
2023/12/15	2	56.65	4	56.88	56.70	-2	1,464	-0.14%
2023/12/14	2	57.10	5	57.36	56.70	-3	1,520	-0.20%
2023/12/13	0	56.70	0	0.00	56.70	0	1,517	0.00%
2023/12/12	0	0.00	1	56.30	56.40	-1	1,533	-0.07%
2023/12/11	1	56.80	3	56.50	56.50	-2	1,541	-0.13%
2023/12/08	1	57.10	2	57.20	57.10	-1	1,543	-0.06%
2023/12/07	11	57.34	8	57.01	56.70	3	1,554	0.19%
2023/12/06	6	61.07	2	60.65	60.70	4	1,515	0.26%
2023/12/05	6	60.90	10	61.07	60.90	-4	1,522	-0.26%
2023/12/04	7	62.60	8.6	62.43	61.80	-1.6	1,546	-0.10%
2023/12/01	7	62.61	5	62.72	62.70	2	1,532	0.13%
2023/11/30	13	62.49	5	62.18	62.20	8	1,524	0.52%
2023/11/29	16	62.35	11	61.82	61.60	5	1,526	0.33%
2023/11/28	1	62.10	49	60.23	62.00	-48	1,463	-3.28%
2023/11/27	16	58.86	0	0.00	58.30	16	1,427	1.12%
2023/11/24	9	59.60	43	59.94	59.50	-34	1,447	-2.35%
2023/11/22	5	59.90	7	60.43	59.20	-2	1,508	-0.13%
2023/11/21	8	58.80	1	59.50	59.40	7	1,538	0.46%
2023/11/20	3	58.53	1	58.40	58.40	2	1,654	0.12%
2023/11/17	11	58.75	0	0.00	58.60	11	1,832	0.60%
2023/11/16	22	59.92	7	60.74	59.30	15	1,982	0.76%
2023/11/15	6	60.82	11	60.22	60.60	-5	2,149	-0.23%
2023/11/14	39	59.90	5	60.30	60.00	34	2,358	1.44%
2023/11/13	0	0.00	7	56.56	56.40	-7	2,718	-0.26%
2023/11/10	0.1	55.50	0	0.00	55.00	0.1	2,979	0.00%
2023/11/09	0	0.00	1	55.50	55.60	-1	3,046	-0.03%
2023/11/07	0	53.60	0	0.00	54.40	0	3,120	0.00%
2023/11/06	0.1	54.30	4	53.30	53.60	-3.9	3,210	-0.12%
2023/11/03	2	54.30	2	53.00	53.00	0	3,269	0.00%
2023/11/02	2	52.35	3.1	52.40	52.80	-1.1	3,352	-0.03%
2023/10/31	2	51.50	1	51.80	50.10	1	3,683	0.03%
2023/10/30	0	0.00	1	51.00	51.00	-1	3,769	-0.03%
2023/10/27	0	0.00	2	50.40	50.20	-2	3,841	-0.05%
2023/10/26	3	50.10	0	0.00	49.75	3	3,999	0.08%
2023/10/24	2	49.75	3	50.03	50.40	-1	4,195	-0.02%
2023/10/23	0	49.80	0	0.00	49.85	0	4,463	0.00%
2023/10/20	1	49.00	1	49.60	49.60	0	4,771	0.00%
2023/10/19	0	50.30	1	50.10	50.30	-1	4,945	-0.02%
2023/10/18	1	49.50	1	50.00	49.50	0	5,060	0.00%
2023/10/17	2	51.44	2	51.00	50.80	0	5,077	0.00%
2023/10/16	2	52.60	0	0.00	52.00	2	5,099	0.04%
2023/10/13	2	52.45	1	52.60	52.50	1	5,240	0.02%
2023/10/11	3	52.97	0	0.00	52.90	3	5,400	0.06%
2023/10/06	3	54.77	0	0.00	54.50	3	5,409	0.06%
2023/10/05	0	0.00	3	56.23	56.00	-3	5,420	-0.06%
2023/10/04	8	55.64	1	56.10	55.60	7	5,448	0.13%
2023/10/03	13	57.62	0	0.00	56.80	13	5,491	0.24%
2023/10/02	0	0.00	3	59.00	59.20	-3	5,528	-0.05%
2023/09/27	2	58.20	2	58.30	58.40	0	5,636	0.00%
2023/09/26	1	59.40	3	59.30	58.50	-2	5,670	-0.04%
2023/09/25	1	60.40	1	60.30	60.50	0	5,661	0.00%
2023/09/22	1	61.60	1.9	60.60	60.40	-0.9	5,652	-0.02%
2023/09/21	3	60.37	9	62.34	61.30	-6	5,635	-0.11%
2023/09/20	11	62.18	9	62.80	62.50	2	5,571	0.04%
2023/09/19	11	62.71	10	62.67	61.20	1	5,537	0.02%
2023/09/18	2	61.00	4	61.05	60.30	-2	5,473	-0.04%
2023/09/15	2.3	60.77	2	61.25	61.30	0.3	5,462	0.01%
2023/09/14	8.5	60.43	4	60.80	60.90	4.5	5,444	0.08%
2023/09/13	2.1	59.20	1	59.00	59.00	1.1	5,426	0.02%
2023/09/12	1	57.90	1	58.30	57.80	0	5,418	0.00%
2023/09/11	2	58.50	4	58.43	58.60	-2	5,409	-0.04%
2023/09/08	1.1	60.52	0	0.00	60.10	1.1	5,389	0.02%
2023/09/07	16	60.86	19	60.96	60.90	-3	5,373	-0.06%
2023/09/06	1	60.20	2	60.20	59.80	-1	5,336	-0.02%
2023/09/05	1	60.20	1	60.80	60.80	0	5,319	0.00%
2023/09/04	8	59.96	7	59.56	59.80	1	5,312	0.02%
2023/09/01	7	60.93	9	60.63	60.10	-2	5,286	-0.04%
2023/08/31	9	60.46	9	60.70	60.90	0	5,270	0.00%
2023/08/30	8	60.66	7	60.66	60.70	1	5,260	0.02%
2023/08/29	9	58.70	11	59.13	59.70	-2	5,223	-0.04%
2023/08/28	2	56.65	2	57.15	57.80	0	5,183	0.00%
2023/08/25	6	59.90	12	59.43	58.20	-6	5,137	-0.12%
2023/08/24	31	59.36	30	59.61	59.70	1	5,084	0.02%
2023/08/23	29	61.37	105	61.03	60.30	-76	4,948	-1.54%	大賣/
2023/08/22	47.4	66.90	25	65.66	67.00	22.4	4,756	0.47%
2023/08/21	52	67.56	48	67.93	67.60	4	4,585	0.09%
2023/08/18	57	68.35	48	67.68	65.00	9	4,392	0.20%
2023/08/17	76	69.64	47	69.36	72.20	29	4,131	0.70%
2023/08/16	31	63.93	31.7	65.13	68.00	-0.7	3,691	-0.02%
2023/08/15	13	61.84	8	62.04	61.90	5	3,414	0.15%
2023/08/14	3	61.17	1	60.40	60.40	2	3,345	0.06%
2023/08/11	26	61.56	21	60.25	60.60	5	3,299	0.15%
2023/08/10	6	61.68	15	60.54	61.00	-9	3,239	-0.28%
2023/08/09	9	61.62	8	61.38	60.00	1	3,136	0.03%
2023/08/08	19.1	62.50	12	62.92	61.40	7.1	3,071	0.23%
2023/08/07	50	63.55	39	63.42	64.60	11	2,971	0.37%
2023/08/04	8	60.91	8	60.45	62.40	0	2,740	0.00%
2023/08/02	6	59.53	19	57.74	56.80	-13	2,630	-0.49%
2023/08/01	3	62.63	17	61.24	60.30	-14	2,560	-0.55%
2023/07/31	46	65.91	32	65.19	65.60	14	2,500	0.56%
2023/07/28	19.4	63.92	35	63.74	64.00	-15.6	2,337	-0.67%
2023/07/27	11	61.73	8	61.74	62.60	3	2,218	0.14%
2023/07/26	51	62.76	32	62.78	60.10	19	2,129	0.89%
2023/07/25	42.2	60.40	60	61.26	62.00	-17.8	1,853	-0.96%
2023/07/24	40	57.44	22	57.94	58.00	18	1,536	1.17%
2023/07/21	15	52.87	16	53.87	54.60	-1	1,357	-0.07%
2023/07/20	7	49.87	8	50.28	50.10	-1	1,242	-0.08%
2023/07/19	0	0.00	31	48.32	48.20	-31	1,211	-2.56%
2023/07/18	11	51.39	57	50.64	49.35	-46	1,178	-3.90%
2023/07/17	11	52.51	75	52.12	54.80	-64	1,033	-6.19%
2023/07/14	0	0.00	1	49.80	49.85	-1	886	-0.11%
2023/07/13	0	0.00	6.3	49.24	49.00	-6.3	858	-0.73%
2023/07/12	12.3	49.25	1	49.20	49.10	11.3	829	1.36%
2023/07/11	11	48.36	6	48.84	48.50	5	804	0.62%
2023/07/10	34	49.90	11	49.70	49.40	23	771	2.98%
2023/07/07	4	49.31	7	49.01	49.45	-3	711	-0.42%
2023/07/06	9	48.64	13	49.11	48.20	-4	650	-0.61%
2023/07/05	0	0.00	3	48.12	48.40	-3	576	-0.52%
2023/07/04	5	47.14	2	47.25	47.00	3	536	0.56%
2023/07/03	0	0.00	1	44.20	44.00	-1	489	-0.20%
2023/06/27	6	42.53	0	0.00	41.95	6	485	1.24%
2023/06/26	6	43.78	0	0.00	43.70	6	478	1.25%
2023/06/19	5	43.19	0	0.00	43.20	5	505	0.99%
2023/06/16	14	43.95	5	43.85	43.45	9	508	1.77%
2023/06/15	10	44.20	1	44.50	44.20	9	501	1.80%
2023/06/14	3	43.23	0	0.00	43.50	3	488	0.61%
2023/06/09	1	43.40	0	0.00	43.10	1	488	0.20%
2023/06/08	0	0.00	4	42.50	42.20	-4	492	-0.81%
2023/06/07	0	0.00	2	43.15	43.15	-2	487	-0.41%
2023/06/06	10	43.37	1	43.00	43.20	9	487	1.84%
2023/06/05	2	43.35	0	0.00	43.70	2	489	0.41%
2023/06/02	10	42.64	0	0.00	42.40	10	484	2.06%
2023/06/01	1	42.65	0	0.00	42.65	1	491	0.20%
2023/05/25	0	0.00	1	41.00	40.90	-1	482	-0.21%
2023/05/24	0	0.00	12	40.71	41.25	-12	480	-2.50%
2023/05/23	0	0.00	1	40.95	41.05	-1	477	-0.21%
2023/05/22	1	41.25	1	41.10	41.30	0	472	0.00%
2023/05/17	2	39.48	0	0.00	39.50	2	448	0.45%
2023/05/16	0	0.00	1	39.45	39.30	-1	444	-0.23%
2023/05/12	8	39.04	0	0.00	39.00	8	436	1.83%
2023/05/11	1	38.20	0	0.00	38.05	1	430	0.23%
2023/05/10	3	39.20	0	0.00	39.00	3	422	0.71%
2023/05/09	2	39.95	0	0.00	39.65	2	419	0.48%
2023/05/08	2	39.23	1	39.50	39.90	1	410	0.24%
2023/05/05	8	39.23	0	0.00	38.45	8	387	2.07%
2023/04/27	8	37.75	0	0.00	37.75	8	371	2.15%
2023/04/26	0	0.00	0	37.00	37.85	0	371	0.00%
2023/04/25	2	37.00	0	0.00	37.15	2	369	0.54%
2023/04/24	5	37.85	0	0.00	37.85	5	363	1.38%
2023/04/21	0	37.45	1	37.40	37.45	-1	361	-0.28%
2023/04/20	3	38.35	0	0.00	38.30	3	357	0.84%
2023/04/19	12	39.10	0	0.00	38.80	12	352	3.40%
2023/04/18	0	38.85	0	0.00	39.15	0	348	0.00%
2023/04/17	0	39.00	0	0.00	38.90	0	343	0.00%
2023/04/14	1	39.20	0	0.00	39.00	1	340	0.29%
2023/04/13	0	39.10	0	0.00	39.00	0	335	0.00%
2023/04/12	0	39.20	0	0.00	39.15	0	330	0.00%
2023/04/11	0	39.25	0	0.00	39.20	0	327	0.00%
2023/04/10	0	38.25	0	0.00	38.45	0	316	0.00%
2023/03/30	0	0.00	4	37.90	37.85	-4	296	-1.35%
2023/03/24	0	0.00	1	38.35	37.85	-1	286	-0.35%
2023/03/23	0	37.60	0	0.00	37.25	0	266	0.00%
2023/03/22	1	37.35	0	0.00	37.35	1	261	0.38%
2023/03/17	0	36.20	0	0.00	36.00	0	275	0.00%
2023/03/13	1	35.80	0	0.00	36.55	1	279	0.36%
2023/03/10	0	37.15	0	0.00	35.85	0	270	0.00%
2023/03/09	0	37.10	1	36.90	36.50	-1	265	-0.38%
2023/03/07	5	36.70	5	37.05	36.85	0	256	0.00%
2023/03/06	0	0.00	2	36.30	36.35	-2	246	-0.81%
2023/03/03	7	35.55	7	35.65	35.65	0	232	0.00%
2023/02/24	0	35.65	0	0.00	34.80	0	212	0.00%
2023/02/23	2	35.20	0	0.00	35.20	2	215	0.93%
2023/02/16	1	34.20	0	0.00	34.70	1	213	0.47%
2023/02/07	0	0.00	2	33.90	33.85	-2	215	-0.93%
2023/02/06	0	0.00	2	33.90	34.00	-2	216	-0.93%
2023/01/31	2	33.25	0	0.00	33.35	2	211	0.94%
2023/01/09	1	32.60	0	0.00	32.50	1	218	0.46%
2022/12/20	3	32.87	0	0.00	32.25	3	250	1.20%
2022/12/16	1	33.85	0	0.00	33.85	1	260	0.38%
2022/12/12	2	33.73	4	33.70	33.95	-2	253	-0.79%
2022/12/09	12	34.78	7	34.59	34.25	5	251	1.99%
2022/12/08	16	33.85	31	33.15	34.55	-15	228	-6.58%
2022/12/07	12	32.18	0	0.00	31.90	12	213	5.62%
2022/12/06	18	32.90	0	0.00	32.70	18	211	8.52%
2022/12/05	0	0.00	7	33.65	33.60	-7	213	-3.28%
2022/12/02	0	0.00	10	33.45	33.35	-10	215	-4.65%
2022/12/01	2	33.50	0	0.00	33.40	2	218	0.91%
2022/11/30	0	0.00	3	33.35	33.35	-3	226	-1.33%
2022/11/29	3	31.55	0	0.00	32.20	3	238	1.26%
2022/11/28	11	31.71	0	0.00	31.75	11	239	4.59%
2022/11/23	9	32.10	0	0.00	32.30	9	245	3.67%
2022/11/18	1	32.25	0	0.00	32.20	1	250	0.40%
2022/11/17	2	32.25	0	0.00	32.25	2	249	0.80%
2022/11/08	0	0.00	2	31.78	31.55	-2	289	-0.69%
2022/11/04	1	31.10	0	0.00	31.40	1	308	0.32%
2022/10/31	1.1	29.78	0	0.00	29.60	1.1	344	0.32%
2022/10/25	1	28.90	0	0.00	29.00	1	359	0.28%
2022/10/17	1	28.65	0	0.00	29.50	1	381	0.26%
2022/10/14	1	29.41	0	0.00	29.75	1	390	0.26%
2022/10/13	1	29.00	5	28.75	28.75	-4	401	-1.00%
2022/09/29	0	0.00	2	30.20	30.15	-2	482	-0.41%
2022/09/28	3	29.87	0	0.00	29.80	3	485	0.62%
2022/09/26	8	31.24	27	31.01	30.30	-19	502	-3.78%
2022/09/23	1	33.50	0	0.00	33.30	1	524	0.19%
2022/09/19	0	34.35	0	0.00	33.90	0	540	0.00%
2022/09/15	1	34.70	0	0.00	34.65	1	549	0.18%
2022/09/08	1	33.95	0	0.00	34.50	1	582	0.17%
2022/09/06	0	0.00	2	34.93	34.60	-2	656	-0.30%
2022/09/01	3	38.07	0	0.00	37.85	3	653	0.46%
2022/08/29	0	38.05	0	0.00	37.80	0	673	0.00%
2022/08/26	2	39.40	0	0.00	39.00	2	671	0.30%
2022/08/24	1	38.50	0	0.00	38.30	1	693	0.14%
2022/08/22	1	38.80	1	38.75	38.65	0	698	0.00%
2022/08/16	0	0.00	9	38.68	38.40	-9	686	-1.31%
2022/08/04	0	0.00	10	35.29	35.90	-10	665	-1.50%
2022/08/03	0	0.00	17	36.06	36.15	-17	666	-2.55%
2022/08/02	0	0.00	10	36.85	36.85	-10	668	-1.50%
2022/07/26	10	38.10	0	0.00	37.65	10	687	1.45%
2022/07/25	10	38.90	0	0.00	38.90	10	687	1.46%
2022/07/21	0	0.00	2	38.23	38.30	-2	697	-0.29%
2022/07/19	0	0.00	2	36.35	36.35	-2	705	-0.28%
2022/07/13	0	0.00	1	36.80	36.95	-1	715	-0.14%
2022/07/07	0	38.75	0	0.00	38.50	0	726	0.00%
2022/07/01	0	39.63	2	38.70	38.15	-2	879	-0.23%
2022/06/23	1	41.90	1	41.65	41.85	0	966	0.00%
2022/06/20	1	42.30	0	0.00	41.25	1	991	0.10%
2022/06/17	20	42.19	0	0.00	43.35	20	987	2.03%
2022/06/16	1	44.60	3	43.80	43.30	-2	982	-0.20%
2022/06/15	1	45.00	1	47.50	45.00	0	974	0.00%
2022/06/13	1	45.70	3	45.80	45.80	-2	932	-0.21%
2022/06/10	5	46.40	3	46.40	46.45	2	939	0.21%
2022/06/09	8	46.06	8	46.13	45.85	0	942	0.00%
2022/06/08	1	45.50	4	45.63	45.35	-3	941	-0.32%
2022/06/07	1	45.35	1	45.35	45.30	0	961	0.00%
2022/06/01	17	45.89	14	45.84	45.10	3	1,077	0.28%
2022/05/25	3	44.05	0	0.00	44.05	3	1,443	0.21%
2022/05/24	0	0.00	5	44.10	43.30	-5	1,556	-0.32%
2022/05/19	1	44.30	1	44.30	44.55	0	2,053	0.00%
2022/05/10	1	41.50	0	0.00	42.00	1	2,648	0.04%
2022/05/09	0	0.00	1	42.50	41.25	-1	2,825	-0.04%
2022/05/04	0	0.00	0	42.30	42.40	0	2,852	0.00%
2022/04/27	8	41.47	4	40.30	41.55	4	2,888	0.14%
2022/04/26	0	0.00	1	42.60	42.50	-1	2,888	-0.03%
2022/04/25	5	43.15	0	0.00	42.85	5	2,895	0.17%
2022/04/21	1	45.75	1	45.50	45.30	0	2,889	0.00%
2022/04/20	1	44.55	1	44.55	44.95	0	2,889	0.00%
2022/04/19	1	43.85	0	0.00	44.80	1	2,891	0.03%
2022/04/18	1	43.95	1	44.15	43.95	0	2,902	0.00%
2022/04/15	2	45.35	7	45.56	44.90	-5	2,904	-0.17%
2022/04/14	6	46.60	0	47.00	46.60	6	2,933	0.20%
2022/04/13	1	47.50	1	47.30	47.25	0	2,954	0.00%
2022/04/12	2	49.00	2	48.63	46.30	0	3,072	0.00%
2022/04/11	1	48.50	0	0.00	47.85	1	3,068	0.03%
2022/04/08	1	48.30	0	0.00	48.25	1	3,088	0.03%
2022/04/07	7	49.50	9	49.09	48.15	-2	3,093	-0.06%
2022/04/06	23	48.47	20	48.93	49.95	3	3,086	0.10%
2022/04/01	0	0.00	7	45.45	46.50	-7	3,099	-0.23%
2022/03/30	13	46.96	14	46.73	46.70	-1	3,695	-0.03%
2022/03/29	0	0.00	1	46.00	45.55	-1	4,142	-0.02%
2022/03/25	0	0.00	2	45.73	45.55	-2	4,396	-0.05%
2022/03/24	1	45.70	2	45.75	46.00	-1	4,401	-0.02%
2022/03/23	11	45.66	9	45.92	46.10	2	4,419	0.05%
2022/03/22	4	45.04	2	45.23	45.30	2	4,421	0.05%
2022/03/17	1	44.90	0	0.00	45.00	1	4,476	0.02%
2022/03/16	5	43.60	1	43.60	43.05	4	4,535	0.09%
2022/03/15	1	43.55	0	0.00	43.40	1	4,584	0.02%
2022/03/14	2	44.73	1	45.20	44.70	1	4,600	0.02%
2022/03/11	2	44.70	0	0.00	45.10	2	4,634	0.04%
2022/03/10	2	45.40	5	45.69	45.45	-3	4,719	-0.06%
2022/03/09	8	44.60	5	44.33	44.30	3	4,746	0.06%
2022/03/08	15	45.11	1	45.50	45.25	14	4,733	0.30%
2022/03/07	2	45.20	0	0.00	45.30	2	4,707	0.04%
2022/03/04	12	47.73	0	48.10	47.70	12	4,673	0.26%
2022/03/02	12	50.79	11	50.75	50.60	1	4,654	0.02%
2022/03/01	25	52.08	26	51.21	51.10	-1	4,617	-0.02%
2022/02/25	21	51.44	24	51.46	51.10	-3	4,537	-0.07%
2022/02/24	7	50.63	13	49.93	49.00	-6	4,451	-0.13%
2022/02/23	35	52.05	46	51.60	51.10	-11	4,353	-0.25%
2022/02/22	12	50.73	7	50.31	51.00	5	4,157	0.12%
2022/02/21	24	51.63	12	52.38	52.60	12	4,049	0.30%
2022/02/18	8	50.51	15	51.59	52.00	-7	3,937	-0.18%
2022/02/17	24	50.48	24	51.04	49.95	0	3,853	0.00%
2022/02/16	18	50.00	19	49.80	50.10	-1	3,723	-0.03%
2022/02/14	0	47.40	0	0.00	46.55	0	3,623	0.00%
2022/02/11	1	48.75	1	49.05	48.95	0	3,635	0.00%
2022/02/10	20	49.28	46	49.15	48.55	-26	3,645	-0.71%
2022/02/09	4	48.64	19	49.30	50.30	-15	3,621	-0.41%
2022/02/08	0	0.00	1	44.40	45.75	-1	3,643	-0.03%
2022/02/07	0	0.00	4	44.00	44.80	-4	3,792	-0.11%
2022/01/25	6	41.45	0	0.00	41.30	6	4,002	0.15%
2022/01/24	6	42.05	0	0.00	42.10	6	4,066	0.15%
2022/01/21	5	43.28	1	44.05	43.00	4	4,129	0.10%
2022/01/20	5	44.47	0	0.00	44.40	5	4,350	0.12%
2022/01/19	6	44.48	0	0.00	44.35	6	4,522	0.13%
2022/01/18	3	44.35	2	44.48	44.65	1	4,577	0.02%
2022/01/14	6	42.94	1	42.75	42.75	5	4,808	0.10%
2022/01/13	11	43.79	0	0.00	43.50	11	4,979	0.22%
2022/01/12	0	0.00	20	43.25	43.25	-20	5,053	-0.40%
2022/01/11	10	43.78	2	43.83	43.90	8	5,125	0.16%
2022/01/10	1	45.30	7	45.48	45.25	-6	5,135	-0.12%
2022/01/07	16	45.83	0	0.00	45.00	16	5,172	0.31%
2022/01/06	3	47.17	2	47.65	47.25	1	5,226	0.02%
2022/01/05	26	49.80	7	49.83	47.50	19	5,369	0.35%
2022/01/04	1	49.45	3	48.72	48.95	-2	5,315	-0.04%
2022/01/03	2	48.35	4	47.81	49.20	-2	5,373	-0.04%
2021/12/30	0	0.00	11	49.27	48.40	-11	5,402	-0.20%
2021/12/29	1	49.30	5.1	49.13	48.80	-4.1	5,445	-0.07%
2021/12/28	17	49.01	28	49.74	48.50	-11	5,462	-0.20%
2021/12/27	59	50.77	59	50.48	50.50	0	5,464	0.00%
2021/12/24	117	52.53	106	53.02	50.40	11	5,435	0.20%	大買/大賣/
2021/12/23	24	51.82	20	52.23	52.90	4	5,119	0.08%
2021/12/22	32	46.78	46	46.88	48.15	-14	4,773	-0.29%
2021/12/21	0	0.00	4	44.65	44.80	-4	4,699	-0.09%
2021/12/20	0	0.00	2	44.00	43.65	-2	4,821	-0.04%
2021/12/17	2	43.00	1	44.10	42.85	1	5,300	0.02%
2021/12/16	0	0.00	3	43.83	44.35	-3	5,437	-0.06%
2021/12/15	0	0.00	1	43.00	43.10	-1	5,565	-0.02%
2021/12/14	7	42.69	2	42.75	42.20	5	5,790	0.09%
2021/12/13	5	43.95	3	44.50	43.80	2	6,008	0.03%
2021/12/10	7	46.54	13	45.95	45.60	-6	6,289	-0.10%
2021/12/09	4	46.01	6	46.10	46.00	-2	6,477	-0.03%
2021/12/08	5	45.12	0	0.00	45.30	5	6,937	0.07%
2021/12/07	32	45.55	33	44.96	44.95	-1	7,803	-0.01%
2021/12/06	26	46.08	29	45.93	45.95	-3	8,138	-0.04%
2021/12/03	6	43.55	3	44.00	44.35	3	8,235	0.04%
2021/12/02	5	42.85	0	0.00	42.55	5	8,433	0.06%
2021/12/01	0	0.00	2	42.70	42.65	-2	8,603	-0.02%
2021/11/30	2	42.80	2	42.90	43.10	0	8,862	0.00%
2021/11/29	4	41.91	3	41.68	42.10	1	9,566	0.01%
2021/11/26	12	44.78	11	45.07	44.05	1	9,866	0.01%
2021/11/25	0	0.00	3	42.55	43.85	-3	10,108	-0.03%
2021/11/24	3	42.45	0	0.00	42.50	3	10,287	0.03%
2021/11/23	5	43.26	5	43.15	42.25	0	10,486	0.00%
2021/11/22	5	43.92	1	44.25	44.00	4	10,655	0.04%
2021/11/19	4	44.04	2	44.40	43.90	2	10,706	0.02%
2021/11/18	4	43.35	4	43.30	43.45	0	10,664	0.00%
2021/11/16	3	43.17	1	43.35	43.20	2	10,659	0.02%
2021/11/15	11	44.48	10	43.84	44.25	1	10,710	0.01%
2021/11/12	10	43.54	7	43.36	42.85	3	10,691	0.03%
2021/11/11	2	43.65	2	42.95	42.50	0	10,662	0.00%
2021/11/10	7	44.27	15	43.71	43.50	-8	10,637	-0.08%
2021/11/09	10	45.04	6	45.48	44.40	4	10,599	0.04%
2021/11/08	12	45.12	6	45.28	44.90	6	10,567	0.06%
2021/11/05	63	47.31	99.2	48.02	46.75	-36.2	10,528	-0.34%
2021/11/04	46.2	50.27	26.1	49.84	50.70	20.1	10,333	0.19%
2021/11/03	26	49.14	31	48.31	47.50	-5	10,175	-0.05%
2021/11/02	17	48.43	24	48.14	46.10	-7	10,083	-0.07%
2021/11/01	23	49.46	36	49.18	48.85	-13	9,983	-0.13%
2021/10/29	13	48.88	3	48.93	48.80	10	9,913	0.10%
2021/10/28	24	49.68	28	50.18	48.60	-4	9,835	-0.04%
2021/10/27	23	48.28	17	47.52	49.45	6	9,600	0.06%
2021/10/26	14	46.12	7	45.94	45.60	7	9,416	0.07%
2021/10/25	10	46.18	9	46.29	46.45	1	9,343	0.01%
2021/10/22	7	45.86	10	46.30	46.25	-3	9,247	-0.03%
2021/10/21	33	45.51	23	44.88	43.90	10	9,092	0.11%
2021/10/20	3	44.27	1	44.25	45.00	2	8,903	0.02%
2021/10/19	9	43.34	8	43.49	43.20	1	8,817	0.01%
2021/10/18	2	42.13	4	41.98	42.25	-2	8,728	-0.02%
2021/10/15	7	42.19	5	42.24	42.20	2	8,696	0.02%
2021/10/14	8	40.74	5	40.16	41.00	3	8,646	0.03%
2021/10/13	24	42.44	25	42.26	42.40	-1	8,536	-0.01%
2021/10/12	2	42.73	2	42.83	41.15	0	8,365	0.00%
2021/10/08	12	43.08	5	41.90	42.00	7	8,289	0.08%
2021/10/07	4	42.45	8	42.94	43.15	-4	8,200	-0.05%
2021/10/06	10	41.20	7	41.02	40.30	3	8,116	0.04%
2021/10/05	1	40.80	0	0.00	43.10	1	8,028	0.01%
2021/10/04	0	42.09	5	41.20	41.20	-5	7,941	-0.06%
2021/10/01	21.1	44.26	9	42.17	41.40	12.1	7,839	0.15%
2021/09/30	3	44.72	2	44.63	44.35	1	7,698	0.01%
2021/09/29	9	45.20	3	44.85	45.00	6	7,573	0.08%
2021/09/28	19	47.77	19	46.94	45.70	0	7,445	0.00%
2021/09/27	10	50.67	5	49.78	49.10	5	7,278	0.07%
2021/09/24	73	52.31	61.1	51.99	51.00	11.9	7,134	0.17%
2021/09/23	25	49.03	22	49.97	49.75	3	6,659	0.04%
2021/09/22	25	48.33	42	48.26	47.00	-17	6,497	-0.26%
2021/09/17	28	51.24	19.1	50.82	50.70	9	6,346	0.14%
2021/09/16	66	50.48	76	50.30	51.20	-10	6,109	-0.16%
2021/09/15	52	50.98	78	51.01	50.10	-26	5,859	-0.44%
2021/09/14	58	52.62	52	53.05	53.00	6	5,543	0.11%
2021/09/13	59	53.44	63	53.53	52.20	-4	5,280	-0.08%
2021/09/10	119	52.64	68.1	52.38	52.40	50.9	4,758	1.07%	大買/
2021/09/09	24	49.94	24.2	49.86	51.60	-0.2	3,860	-0.01%
2021/09/08	14	46.57	55	46.74	46.95	-41	3,478	-1.18%
2021/09/07	72	46.69	81.1	45.18	47.60	-9.1	3,279	-0.28%
2021/09/06	18.6	48.21	18	47.38	45.00	0.6	3,026	0.02%
2021/09/03	85	48.96	60	49.00	49.50	25	2,826	0.88%
2021/09/02	71	49.04	79	49.09	49.40	-8	2,558	-0.31%
2021/09/01	19	44.71	13	45.32	46.85	6	1,838	0.33%
2021/08/31	95	42.71	92	41.83	42.60	3	1,504	0.20%
2021/08/30	10	40.68	61	40.51	42.35	-51	1,169	-4.36%
2021/08/27	52	38.88	68	39.29	38.50	-16	973	-1.64%
2021/08/26	14	37.49	85	38.58	38.95	-71	760	-9.34%
2021/08/25	0	0.00	9	35.45	35.45	-9	564	-1.60%
2021/08/20	28	32.78	0	0.00	32.15	28	482	5.80%
2021/08/19	0	0.00	11	35.98	34.05	-11	453	-2.43%
2021/08/17	1	32.50	0	0.00	32.80	1	346	0.29%
2021/08/16	6	33.80	0	0.00	32.25	6	342	1.75%
2021/08/13	5	34.05	0	0.00	34.00	5	332	1.51%
2021/08/12	6	34.75	6	34.70	33.75	0	317	0.00%
2021/08/11	36	34.80	8	34.63	33.50	28	295	9.46%
2021/08/09	0	32.90	9	33.31	33.50	-9	262	-3.42%
2021/08/06	5	32.45	4	33.25	32.50	1	253	0.39%
2021/08/05	1	31.30	10	31.40	31.85	-9	235	-3.83%
2021/07/28	5	28.40	0	28.95	28.60	5	252	1.97%
2021/07/19	0	30.80	0	0.00	30.80	0	293	0.00%
2021/07/09	0	0.00	1	30.80	30.95	-1	312	-0.32%
2021/07/08	1	30.60	0	0.00	31.10	1	326	0.31%
2021/07/07	14	30.73	0	0.00	30.55	14	332	4.21%
2021/07/02	2	30.70	2	30.90	30.75	0	387	0.01%
2021/07/01	0	0.00	0	31.55	30.85	0	401	-0.01%
2021/06/30	2.1	30.82	0	0.00	31.50	2.1	408	0.51%
2021/06/25	0	29.70	0	0.00	29.60	0	399	0.01%
2021/06/21	0	0.00	3	28.70	28.60	-3	414	-0.72%
2021/06/16	0	0.00	4	29.38	29.20	-4	442	-0.90%
2021/06/10	0	0.00	0	29.80	29.60	0	532	0.00%
2021/06/07	0	0.00	3	29.50	29.55	-3	544	-0.55%
2021/06/04	12	30.03	0	0.00	29.85	12	544	2.20%
2021/06/03	0	29.80	0	0.00	29.50	0	545	0.01%
2021/06/01	0.1	29.80	0	0.00	29.55	0.1	551	0.01%
2021/05/31	0	29.40	0	0.00	29.50	0	553	0.00%
2021/05/20	5	26.60	0	0.00	26.70	5	587	0.85%
2021/05/19	0	0.00	3	26.32	26.70	-3	596	-0.50%
2021/05/18	0	0.00	2	26.48	26.50	-2	599	-0.33%
2021/05/17	1	24.90	3	26.00	25.20	-2	602	-0.33%
2021/05/13	6	27.48	2	27.60	27.35	4	589	0.68%
2021/05/11	5	31.35	4	30.80	30.45	1	565	0.18%
2021/04/27	0	0.00	2	32.85	33.40	-2	525	-0.38%
2021/04/26	1	32.75	0	0.00	32.80	1	517	0.19%
2021/04/23	0	0.00	2	31.90	31.65	-2	511	-0.39%
2021/04/22	0	0.00	1	31.60	31.55	-1	515	-0.19%
2021/04/14	0	34.20	1	33.10	32.50	-1	523	-0.19%
2021/04/13	3	34.60	3	34.15	33.60	0	522	0.00%
2021/04/12	2	35.05	5	34.60	34.45	-3	517	-0.58%
2021/04/09	25	35.03	25	35.06	34.85	0	504	0.01%
2021/04/08	0	0.00	3	34.27	34.30	-3	480	-0.62%
2021/04/07	0	0.00	2	33.30	34.25	-2	470	-0.42%
2021/04/06	0	0.00	2	33.50	33.35	-2	462	-0.43%
2021/04/01	2	32.65	0	0.00	32.30	2	456	0.44%
2021/03/29	0	33.35	0	0.00	33.00	0	510	0.00%
2021/03/25	0	0.00	2	32.45	32.55	-2	516	-0.39%
2021/03/23	1	33.00	0	0.00	32.80	1	522	0.19%
2021/03/22	0	34.00	0	0.00	33.75	0	521	0.00%
2021/03/19	0	33.10	0	0.00	33.10	0	519	0.00%
2021/03/18	0	33.85	0	0.00	33.55	0	519	0.00%
2021/03/17	0	33.80	0	0.00	33.80	0	529	0.00%
2021/03/16	13	34.00	10	34.08	34.25	3	528	0.57%
2021/03/15	1	31.95	0	0.00	32.15	1	480	0.21%
2021/03/12	1	31.20	0	0.00	31.30	1	491	0.20%
2021/03/05	0	31.90	0	0.00	31.30	0	722	0.00%
2021/03/04	0	34.30	0	0.00	31.75	0	762	0.00%
2021/03/02	0	0.00	1	32.00	31.75	-1	808	-0.12%
2021/02/24	0	0.00	2	32.50	32.00	-2	827	-0.24%
2021/02/23	2	33.20	16	33.05	32.70	-14	828	-1.69%
2021/02/22	2	32.60	2	32.35	32.80	0	833	0.00%
2021/02/19	0	0.00	6	31.91	32.05	-6	832	-0.72%
2021/02/17	2	30.90	4	30.89	31.25	-2	846	-0.24%
2021/02/01	0	29.70	3	28.85	28.90	-3	868	-0.34%
2021/01/29	3	29.70	0	0.00	29.20	3	884	0.34%
2021/01/28	1	29.95	0	0.00	29.75	1	892	0.11%
2021/01/21	0	0.00	9	29.27	29.10	-9	880	-1.02%
2021/01/20	2	29.65	0	0.00	29.15	2	879	0.23%
2021/01/19	0	0.00	11	29.80	29.90	-11	876	-1.25%
2021/01/18	0	0.00	3	30.10	30.10	-3	877	-0.34%
2021/01/15	1	29.80	0	0.00	29.40	1	876	0.11%
2021/01/14	0	0.00	1	30.25	30.30	-1	870	-0.11%
2021/01/13	3	30.45	0	0.00	30.20	3	870	0.35%
2021/01/12	2	30.90	0	0.00	30.15	2	870	0.23%
2021/01/11	1	29.50	10	29.83	30.20	-9	862	-1.04%
2021/01/08	10	29.02	4	29.05	29.00	6	858	0.70%
2021/01/07	4	29.64	10	29.55	29.55	-6	849	-0.71%
2021/01/06	5	29.90	1	30.50	29.65	4	845	0.47%
2021/01/05	6	30.72	0	0.00	30.70	6	833	0.72%
2020/12/29	4	31.11	6	31.10	31.00	-2	836	-0.24%
2020/12/28	5	31.10	0	0.00	30.85	5	832	0.60%
2020/12/25	0	0.00	3	31.20	31.35	-3	826	-0.36%
2020/12/24	24	31.89	0	0.00	31.15	24	815	2.94%
2020/12/23	1	33.60	6	33.10	33.80	-5	770	-0.65%
2020/12/22	4	32.70	0	0.00	32.70	4	769	0.52%
2020/12/21	1	33.50	5	33.20	33.20	-4	764	-0.52%
2020/12/18	0	0.00	5	33.65	33.75	-5	764	-0.65%
2020/12/15	33	33.39	1	33.25	32.90	32	755	4.24%
2020/12/14	1	34.25	0	0.00	34.35	1	745	0.13%
2020/12/11	0	0.00	1	34.50	34.40	-1	738	-0.14%
2020/12/10	0	0.00	2	35.05	35.40	-2	718	-0.28%
2020/12/07	0	0.00	18	35.04	34.60	-18	695	-2.59%
2020/12/04	24	37.11	0	0.00	35.95	24	662	3.62%
2020/12/03	0	0.00	5	35.95	36.00	-5	596	-0.84%
2020/12/02	5	35.62	2	35.50	35.40	3	555	0.54%
2020/12/01	15	35.82	0	0.00	35.70	15	540	2.77%
2020/11/30	2	34.55	0	0.00	34.60	2	495	0.40%
2020/11/27	35	33.86	7	33.60	33.65	28	485	5.77%
2020/11/25	0	0.00	4	32.15	32.10	-4	504	-0.79%
2020/11/24	2	31.22	0	0.00	30.70	2	493	0.41%
2020/11/20	0	0.00	2	31.65	31.50	-2	536	-0.37%
2020/11/19	0	0.00	4	31.65	31.85	-4	601	-0.67%
2020/11/16	4	30.63	2	31.00	30.10	2	664	0.30%
2020/11/10	2	28.20	0	0.00	28.15	2	805	0.25%
2020/11/05	0	0.00	1	29.75	30.00	-1	810	-0.12%
2020/11/04	1	28.75	0	0.00	28.70	1	831	0.12%
2020/11/02	2	28.05	0	0.00	28.10	2	856	0.23%
2020/10/30	2	28.40	0	0.00	28.30	2	870	0.23%
2020/10/29	4	28.56	0	0.00	28.65	4	879	0.46%
2020/10/21	0	0.00	1	30.00	30.00	-1	963	-0.10%
2020/09/29	0	0.00	1	29.80	29.90	-1	1,009	-0.10%
2020/09/28	1	29.45	2	29.40	30.70	-1	1,013	-0.10%
2020/09/23	8	30.29	8	30.35	29.95	0	1,008	0.00%
2020/09/22	0	0.00	2	30.55	30.55	-2	1,002	-0.20%
2020/09/11	3	32.30	6	31.83	31.65	-3	1,019	-0.29%
2020/09/10	0	0.00	10	33.05	32.70	-10	1,014	-0.99%
2020/09/09	4	33.13	24	33.24	33.15	-20	1,033	-1.93%
2020/09/08	0	0.00	3	33.15	33.25	-3	1,038	-0.29%
2020/09/07	1	33.55	0	0.00	33.65	1	1,038	0.10%
2020/09/01	35	33.16	0	0.00	32.95	35	1,034	3.38%
2020/08/31	1	36.85	0	0.00	36.55	1	975	0.10%
2020/08/27	3	38.07	6	38.28	37.10	-3	957	-0.31%
2020/08/26	10	38.34	10	38.03	38.35	0	931	0.00%
2020/08/25	5	38.39	4	39.04	37.70	1	905	0.11%
2020/08/24	11	36.28	13	36.24	37.10	-2	832	-0.24%
2020/08/21	10	35.47	6	35.71	35.55	4	798	0.50%
2020/08/20	3	34.55	20	35.44	34.10	-17	778	-2.18%
2020/08/19	25	38.34	11	39.12	37.35	14	731	1.91%
2020/08/18	3	38.40	6	38.31	39.00	-3	690	-0.43%
2020/08/17	8	35.06	4	36.39	37.45	4	592	0.68%
2020/08/14	8	33.87	4	33.83	34.05	4	543	0.74%
2020/08/13	0	0.00	1	34.00	33.15	-1	534	-0.19%
2020/08/12	5	33.24	3	33.45	33.30	2	527	0.38%
2020/08/11	4	33.73	2	33.45	32.70	2	520	0.38%
2020/08/10	19	34.86	4	34.15	34.10	15	504	2.97%
2020/08/07	2	34.20	2	34.60	35.05	0	475	0.00%
2020/08/06	0	0.00	7	35.30	34.35	-7	463	-1.51%
2020/08/05	3	34.63	0	0.00	34.50	3	464	0.65%
2020/08/03	0	0.00	1	33.50	34.35	-1	440	-0.23%
2020/07/31	8	32.94	0	0.00	33.40	8	426	1.87%
2020/07/30	1	32.10	0	0.00	33.00	1	400	0.25%
2020/07/28	0	0.00	1	30.55	30.40	-1	379	-0.26%
2020/07/24	0	0.00	4	30.60	30.20	-4	353	-1.13%
2020/07/22	12	30.32	4	30.40	30.00	8	344	2.32%
2020/07/21	2	29.63	0	0.00	29.30	2	324	0.62%
2020/07/17	1	28.45	0	0.00	28.45	1	311	0.32%
2020/07/16	0	0.00	1	28.30	28.40	-1	308	-0.32%
2020/07/14	1	28.20	13	28.30	28.05	-12	305	-3.93%
2020/07/13	0	0.00	1	28.65	28.70	-1	298	-0.34%
2020/07/10	1	29.20	2	29.33	29.00	-1	294	-0.34%
2020/07/09	10	29.60	2	29.55	29.70	8	286	2.79%
2020/07/07	2	28.60	2	28.20	28.50	0	266	0.00%
2020/07/06	9	28.28	6	28.22	28.30	3	261	1.15%
2020/07/02	0	0.00	2	27.40	27.95	-2	252	-0.79%
2020/07/01	2	27.30	0	0.00	27.20	2	250	0.80%
2020/06/29	3	26.88	2	26.85	26.80	1	247	0.40%
2020/06/23	5	28.41	8	28.35	28.35	-3	237	-1.26%
2020/06/22	13	28.98	21	28.98	28.90	-8	234	-3.41%
2020/06/19	5	28.61	1	28.70	28.50	4	228	1.75%
2020/06/18	2	27.15	22	27.23	27.50	-20	216	-9.22%
2020/06/17	3	27.30	0	0.00	27.40	3	215	1.39%
2020/06/16	12	28.91	0	0.00	27.60	12	210	5.70%
2020/06/15	15	27.08	5	27.29	26.60	10	188	5.31%
2020/06/12	1	24.80	5	25.54	26.55	-4	181	-2.21%
2020/06/11	2	26.93	1	26.65	26.75	1	179	0.56%
2020/06/10	8	27.24	5	27.31	27.45	3	171	1.75%
2020/06/09	8	26.39	6	26.67	26.85	2	163	1.22%
2020/06/05	2	24.80	3	24.75	24.85	-1	136	-0.74%
2020/06/01	0	0.00	3	24.00	24.00	-3	138	-2.17%
2020/05/15	0	0.00	2	23.20	23.15	-2	141	-1.42%
2020/05/12	7	24.39	1	23.90	23.90	6	137	4.35%
2020/05/06	1	21.15	0	0.00	20.75	1	122	0.81%
2020/04/17	8	19.66	0	0.00	19.20	8	132	6.04%
2020/04/08	6	18.80	0	0.00	18.75	6	171	3.50%
2020/03/13	0	21.00	0	0.00	19.50	0	164	0.00%
2020/02/06	0	0.00	1	25.10	25.15	-1	132	-0.75%
2020/01/30	1	24.30	1	25.00	24.75	0	128	0.00%
2020/01/20	0	0.00	2	27.30	26.95	-2	121	-1.64%
2020/01/17	2	26.78	1	27.40	26.85	1	121	0.83%
2020/01/15	1	26.90	0	0.00	26.95	1	121	0.82%
2020/01/14	2	27.10	3	27.45	27.10	-1	120	-0.83%
2020/01/13	0	0.00	3	27.28	27.20	-3	121	-2.48%
2020/01/10	1	27.05	0	0.00	27.05	1	121	0.82%
2020/01/08	1	27.75	4	27.48	27.00	-3	120	-2.50%
2020/01/07	2	27.98	1	28.15	28.00	1	116	0.85%
2020/01/06	0	0.00	7	28.31	28.45	-7	114	-6.10%
2020/01/03	2	27.90	1	28.25	27.80	1	109	0.91%
2020/01/02	6	28.40	0	0.00	28.10	6	98	6.09%
2019/11/06	0.1	26.50	0	0.00	26.35	0.1	89	0.11%
2019/10/25	1	26.25	0	0.00	26.20	1	91	1.09%
2019/10/21	0	0.00	1	26.10	26.05	-1	96	-1.04%
2019/10/18	0	0.00	3	26.15	26.10	-3	96	-3.10%
2019/10/08	1	26.00	0	0.00	25.95	1	100	0.99%
2019/09/25	1	27.30	0	0.00	27.15	1	99	1.01%
2019/09/24	3.1	27.49	0	0.00	27.30	3.1	100	3.07%
2019/09/20	2	27.25	0	0.00	27.15	2	97	2.04%
2019/09/12	1	27.05	1	27.20	27.00	0	98	0.00%
2019/08/30	1	25.35	0	0.00	25.20	1	87	1.15%
2019/08/07	1	25.95	0	0.00	26.20	1	76	1.31%
2019/08/05	1	26.45	0	0.00	26.45	1	80	1.25%
2019/08/02	0	27.00	1	26.90	26.90	-1	87	-1.14%
2019/07/31	0	29.00	0	0.00	27.00	0	108	0.00%
2019/06/25	1	25.90	0	0.00	26.15	1	223	0.45%
2019/06/12	1	26.10	0	0.00	26.10	1	233	0.43%
2019/06/10	2	26.10	0	0.00	26.05	2	236	0.85%
2019/06/06	0	0.00	1	26.00	26.10	-1	236	-0.42%
2019/06/05	1	26.35	0	0.00	26.30	1	238	0.42%
2019/06/04	0	0.00	3	26.05	26.20	-3	240	-1.25%
2019/06/03	1	26.35	0	0.00	26.30	1	241	0.41%
2019/05/09	0	0.00	2	30.55	28.80	-2	260	-0.77%
2019/05/02	0	0.00	1	30.00	30.00	-1	228	-0.44%
2019/04/29	1	30.00	0	0.00	29.80	1	226	0.44%
2019/04/26	0	0.00	1	30.70	30.40	-1	224	-0.45%
2019/04/23	0	0.00	1	31.20	31.40	-1	221	-0.45%
2019/04/19	0	0.00	0.1	31.50	31.40	-0.1	217	-0.05%
2019/04/16	0	0.00	2	31.60	31.80	-2	205	-0.97%
2019/04/15	2	31.70	0	0.00	31.80	2	202	0.99%
2019/04/12	0	0.00	1	31.10	30.80	-1	196	-0.51%
2019/04/11	9	32.00	16	31.98	31.40	-7	189	-3.69%
2019/04/10	6	29.70	6	30.13	30.85	0	143	0.00%
2019/04/01	0	0.00	2	27.70	28.00	-2	116	-1.71%
2019/03/28	0	0.00	1	27.60	27.60	-1	116	-0.86%
2019/03/21	1	28.30	2	28.58	28.20	-1	128	-0.78%
2019/03/18	0	0.00	1	27.20	27.10	-1	130	-0.77%
2019/03/11	0	0.00	1	27.20	27.20	-1	128	-0.78%
2019/03/06	2	28.30	0	0.00	28.30	2	129	1.55%
2019/02/27	1	28.00	1	28.20	28.00	0	128	0.00%
2019/02/26	0	0.00	4	28.38	28.30	-4	126	-3.17%
2019/02/19	0	0.00	2	28.45	28.35	-2	122	-1.63%
2019/02/18	3	28.38	1	28.35	28.25	2	120	1.66%
2019/02/15	0	0.00	2	28.30	28.05	-2	117	-1.70%
2019/02/14	1	28.35	2	28.60	28.40	-1	115	-0.87%
2019/02/13	2	27.75	0	0.00	27.95	2	119	1.68%
2019/02/12	3	27.42	3	27.40	27.35	0	118	0.00%
2019/01/28	0	0.00	1	27.50	27.25	-1	114	-0.87%
2019/01/25	4	27.10	2	27.10	27.25	2	114	1.75%
2019/01/24	2	26.80	2	26.80	26.90	0	112	0.00%
2019/01/21	0	0.00	2	26.60	26.80	-2	112	-1.77%
2019/01/14	1	26.05	0	0.00	25.95	1	114	0.87%
2018/12/22	1	27.00	0	0.00	27.10	1	131	0.76%
2018/12/17	1	28.00	0	0.00	27.90	1	127	0.78%
2018/12/13	1	28.60	0	0.00	28.60	1	116	0.86%
2018/12/05	0	0.00	10	26.53	26.45	-10	107	-9.27%
2018/12/04	5	26.70	0	0.00	26.75	5	113	4.40%
2018/11/30	0	0.00	1	26.45	26.25	-1	113	-0.88%
2018/11/29	5	26.25	0	0.00	26.15	5	113	4.41%
2018/11/26	0	0.00	4	25.05	25.20	-4	112	-3.55%
2018/11/22	0.1	24.80	0	0.00	24.80	0.1	113	0.09%
2018/10/29	2	22.78	0	0.00	22.50	2	148	1.35%
2018/10/26	1	22.80	0	0.00	22.80	1	148	0.67%
2018/10/25	0	0.00	2	23.45	23.00	-2	148	-1.34%
2018/10/23	1	24.55	1	24.50	24.40	0	147	0.00%
2018/10/19	2	24.35	0	0.00	24.30	2	149	1.34%
2018/10/18	0	0.00	2	24.50	24.45	-2	152	-1.31%
2018/10/16	1	24.10	0	0.00	24.25	1	158	0.63%
2018/10/15	1	24.05	2	24.40	24.00	-1	170	-0.59%
2018/10/12	3	23.57	3	22.90	24.00	0	203	0.00%
2018/10/11	4	23.75	3	25.45	23.45	1	210	0.48%
2018/10/09	1	26.05	1	26.00	26.00	0	208	0.00%
2018/10/08	2	25.80	0	0.00	26.05	2	217	0.92%
2018/10/03	1	28.00	0	0.00	27.80	1	220	0.45%
2018/09/11	1	27.10	0	0.00	27.35	1	252	0.40%
2018/09/10	0	0.00	2	28.55	26.85	-2	255	-0.78%
2018/08/30	1	29.55	0	0.00	29.70	1	252	0.40%
2018/08/29	0	0.00	1	28.90	28.90	-1	252	-0.40%
2018/08/28	2	29.15	2	29.05	28.85	0	254	0.00%
2018/08/24	2	28.35	2	28.50	28.30	0	258	0.00%
2018/08/22	1	28.75	0	0.00	28.70	1	268	0.37%
2018/08/21	2	28.73	0	0.00	28.55	2	279	0.72%
2018/08/20	6	28.69	3	28.52	28.20	3	279	1.07%
2018/08/17	3	29.03	3	28.97	28.80	0	278	0.00%
2018/08/13	8	28.90	5	29.42	28.75	3	279	1.07%
2018/08/10	4	30.46	0	0.00	30.55	4	272	1.47%
2018/08/09	1	31.85	10	31.86	31.00	-9	268	-3.36%
2018/08/08	1	32.95	1	32.80	33.00	0	257	0.00%
2018/08/06	4	33.00	0	0.00	33.00	4	258	1.54%
2018/08/01	0	0.00	2	33.65	33.70	-2	270	-0.74%
2018/07/31	0	0.00	1	33.70	33.80	-1	272	-0.37%
2018/07/30	1	33.70	0	0.00	33.55	1	274	0.36%
2018/07/27	0	0.00	1	33.55	33.80	-1	275	-0.36%
2018/07/26	1	33.50	0	0.00	33.45	1	276	0.36%
2018/07/25	8	33.60	0	0.00	33.50	8	275	2.91%
2018/07/23	4	33.70	0	0.00	33.65	4	271	1.47%
2018/07/20	2	33.98	0	0.00	33.55	2	269	0.74%
2018/07/18	0	0.00	3	35.68	35.65	-3	239	-1.25%
2018/07/17	2	35.90	1	35.95	35.80	1	241	0.41%
2018/07/16	3	35.87	4	35.88	35.75	-1	236	-0.42%
2018/07/13	1	34.70	0	0.00	34.65	1	228	0.44%
2018/07/12	1	33.90	0	0.00	33.80	1	225	0.44%
2018/07/11	1	34.25	0	0.00	34.15	1	229	0.44%
2018/07/03	0	0.00	3	33.90	34.10	-3	241	-1.24%
2018/07/02	0	0.00	2	34.33	34.10	-2	253	-0.79%
2018/06/28	0	0.00	2	33.00	33.25	-2	271	-0.74%
2018/06/26	0	0.00	1	33.10	33.25	-1	278	-0.36%
2018/06/15	0	0.00	1	35.50	35.50	-1	312	-0.32%
2018/06/14	0	0.00	1	35.70	35.85	-1	326	-0.31%
2018/06/13	0	0.00	2	35.70	35.55	-2	327	-0.61%
2018/06/05	2	36.20	0	0.00	35.95	2	358	0.56%
2018/06/01	0	0.00	1	36.10	36.20	-1	378	-0.26%
2018/05/29	10	35.45	0	0.00	36.55	10	401	2.49%
2018/05/15	0	0.00	1	33.70	33.65	-1	449	-0.22%
2018/05/14	2	33.58	0	0.00	33.60	2	489	0.41%
2018/05/09	4	33.91	4	34.03	33.75	0	565	0.00%
2018/04/24	0	0.00	2	35.85	35.55	-2	834	-0.24%
2018/04/23	1	38.45	2	38.10	37.20	-1	831	-0.12%
2018/04/17	1	38.60	0	0.00	38.60	1	837	0.12%
2018/04/12	1	39.10	0	0.00	39.45	1	845	0.12%
2018/04/11	1	40.10	1	39.50	39.30	0	848	0.00%
2018/04/09	1	39.15	0	0.00	39.45	1	850	0.12%
2018/03/26	0	0.00	7	43.54	43.45	-7	880	-0.80%
2018/03/23	2	43.40	14	42.34	43.20	-12	884	-1.36%
2018/03/22	1	44.55	5	44.35	44.10	-4	885	-0.45%
2018/03/21	1	44.00	1	44.10	44.00	0	880	0.00%
2018/03/20	15	44.31	0	0.00	44.10	15	876	1.71%
2018/03/15	3	45.75	2	46.00	45.75	1	943	0.11%
2018/03/12	2	45.00	0	0.00	44.75	2	961	0.21%
2018/03/09	1	45.05	0	0.00	44.60	1	969	0.10%
2018/03/08	2	44.75	0	0.00	44.50	2	968	0.21%
2018/03/07	0	0.00	2	44.50	44.50	-2	966	-0.21%
2018/03/06	1	46.15	1	46.35	45.40	0	956	0.00%
2018/02/23	0	0.00	50	48.94	48.90	-50	956	-5.23%
2018/02/08	0	0.00	5	48.15	48.00	-5	946	-0.53%
2018/02/05	9	53.30	9	53.99	52.50	0	925	0.00%
2018/02/01	2	54.80	0	0.00	54.50	2	919	0.22%
2018/01/30	0	0.00	2	54.30	53.90	-2	906	-0.22%
2018/01/29	10	55.30	1	55.00	55.30	9	899	1.00%
2018/01/26	15	54.00	16	53.54	54.20	-1	843	-0.12%
2018/01/25	1	50.30	0	0.00	51.70	1	770	0.13%
2018/01/24	0	0.00	2	51.40	50.70	-2	762	-0.26%
2018/01/22	0	0.00	6	49.85	49.95	-6	760	-0.79%
2018/01/18	0	0.00	5	47.50	47.60	-5	793	-0.63%
2018/01/17	0	0.00	1	47.10	47.30	-1	854	-0.12%
2018/01/11	2	47.50	0	0.00	47.30	2	969	0.21%
2018/01/08	0	0.00	7	48.54	48.50	-7	1,130	-0.62%
2018/01/03	6	49.81	0	0.00	49.65	6	1,283	0.47%