鑫聯大投控 (3709)-新光-新竹券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
29.30
漲跌
▼0.85
漲幅
-2.82%
成交量
862張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	25	29.47	41	29.46	29.30	-16	855	-1.87%
2024/11/14	0	0.00	1	30.70	30.15	-1	842	-0.12%
2024/11/13	10	30.99	0	0.00	30.75	10	844	1.18%
2024/11/12	13	31.48	14	31.02	30.90	-1	834	-0.12%
2024/11/11	1	34.45	0	0.00	34.20	1	812	0.12%
2024/11/08	0	0.00	7	34.43	34.00	-7	789	-0.89%
2024/11/07	0	0.00	0.1	34.20	35.35	-0.1	780	-0.01%
2024/11/06	1.1	35.57	0	35.20	33.30	1	764	0.14%
2024/11/05	2	33.21	0	0.00	33.10	2	734	0.28%
2024/11/01	7	35.51	0	0.00	35.40	7	664	1.05%
2024/10/30	9	37.72	7	36.72	36.00	2	627	0.32%
2024/10/29	11	38.80	151.1	38.80	39.20	-140.1	527	-26.54%	大賣/鉅額交易
2024/10/28	48.1	34.62	11	34.02	35.65	37	425	8.70%
2024/10/25	0	32.10	0	0.00	32.45	0	318	0.01%
2024/10/24	1	33.95	3	32.48	31.75	-2	309	-0.65%
2024/10/21	1	31.95	0	0.00	30.85	1	260	0.38%
2024/10/18	0	0.00	0.4	33.49	30.85	-0.4	248	-0.17%
2024/10/17	1.4	32.38	15	32.34	32.20	-13.6	229	-5.94%
2024/10/16	34.1	32.87	19	31.41	32.65	15	219	6.87%
2024/10/15	10	31.75	41.2	30.99	31.75	-31.1	196	-15.86%
2024/10/14	1	31.15	0	0.00	31.75	1	142	0.70%
2024/10/11	0.2	28.38	1.1	28.50	28.90	-0.9	119	-0.76%
2024/10/08	0	0.00	1	26.45	26.05	-1	101	-0.99%
2024/10/07	4	27.23	0	0.00	26.65	4	98	4.07%
2024/09/26	2	26.23	0	0.00	26.35	2	101	1.97%
2024/09/13	2	25.60	0	0.00	25.45	2	138	1.44%
2024/09/11	13	24.82	0	0.00	24.80	13	140	9.23%
2024/09/10	79	25.52	0	0.00	25.25	79	137	57.64%
2024/09/04	28	25.31	0	0.00	25.30	28	138	20.27%
2024/09/03	2	25.90	0	0.00	25.90	2	136	1.46%
2024/08/28	1	26.60	0	0.00	26.50	1	138	0.72%
2024/08/23	5	25.92	0	0.00	26.00	5	138	3.60%
2024/08/21	1	25.90	0	0.00	25.90	1	138	0.72%
2024/08/20	3	25.70	0	0.00	26.00	3	138	2.17%
2024/08/19	0.1	26.35	0	0.00	25.80	0.1	140	0.08%
2024/08/16	20	26.28	0	0.00	26.10	20	140	14.25%
2024/08/14	0.5	26.04	0	0.00	26.10	0.5	134	0.35%
2024/08/06	3	22.23	11	21.70	22.20	-8	130	-6.12%
2024/08/05	0	0.00	3	22.73	22.60	-3	129	-2.33%
2024/08/01	0	0.00	2	25.45	25.35	-2	126	-1.58%
2024/07/31	2	25.05	0	0.00	25.10	2	126	1.58%
2024/07/19	1	26.35	0	0.00	26.05	1	126	0.79%
2024/07/18	5	26.66	0	0.00	26.95	5	127	3.94%
2024/07/15	16	26.91	0	0.00	26.60	16	127	12.56%
2024/07/12	2	26.80	0	0.00	26.35	2	125	1.59%
2024/07/11	1	27.35	0	0.00	27.20	1	123	0.81%
2024/07/10	2	27.38	2	27.25	27.25	0	123	0.00%
2024/07/05	4	27.88	0	0.00	28.10	4	119	3.34%
2024/07/04	12	27.70	0	0.00	27.40	12	115	10.38%
2024/07/03	3	27.25	0	0.00	27.05	3	107	2.79%
2024/06/28	1	26.85	1	27.10	26.90	0	105	0.00%
2024/06/27	3	27.27	2	27.23	26.85	1	104	0.96%
2024/06/26	2	26.93	2	27.30	26.95	0	101	0.00%
2024/06/21	0.5	28.34	2	28.10	27.95	-1.5	91	-1.67%
2024/06/20	2	27.00	0.1	26.95	26.90	1.9	79	2.38%
2024/06/19	2.1	25.64	0	0.00	26.10	2.1	80	2.63%
2024/05/06	0	24.50	0	0.00	24.45	0	222	0.02%
2024/03/13	0	0.00	1	26.15	26.15	-1	295	-0.34%
2024/02/26	0	0.00	10	28.59	28.45	-10	340	-2.93%
2024/02/23	0	0.00	1	29.30	29.20	-1	340	-0.29%
2024/02/21	5	29.90	0	0.00	29.95	5	338	1.48%
2024/02/19	0	0.00	1	29.20	29.20	-1	338	-0.30%
2024/02/15	1	28.25	0	28.50	29.20	1	323	0.30%
2024/02/05	7	30.82	4	29.49	28.00	3	322	0.94%
2024/02/02	5	28.93	1	29.00	29.35	4	286	1.40%
2024/01/15	1	26.15	1	26.30	26.20	0	374	0.00%
2024/01/04	2	26.93	2	26.85	26.85	0	569	0.00%
2023/12/27	0	0.00	1	27.10	26.60	-1	639	-0.16%
2023/12/26	1	25.65	1	26.15	26.05	0	677	0.00%
2023/12/14	0	0.00	1	25.50	25.10	-1	946	-0.11%
2023/12/13	0	0.00	2	25.40	25.20	-2	975	-0.21%
2023/12/12	1	25.35	0	0.00	25.35	1	1,041	0.10%
2023/12/11	0	0.00	1	26.00	25.90	-1	1,078	-0.09%
2023/12/08	2	27.15	1	27.55	26.60	1	1,107	0.09%
2023/12/07	0	0.00	1	27.10	27.30	-1	1,123	-0.09%
2023/12/06	3	27.42	1	27.40	27.30	2	1,141	0.18%
2023/12/05	2	26.70	1	26.75	26.70	1	1,133	0.09%
2023/12/04	2	27.08	4	26.75	26.65	-2	1,125	-0.18%
2023/11/30	2	27.93	2	27.75	27.70	0	1,107	0.00%
2023/11/29	2	26.70	2	26.93	26.50	0	1,094	0.00%
2023/11/27	1	26.00	1	26.30	26.05	0	1,087	0.00%
2023/11/17	1	26.05	1	26.20	26.00	0	1,069	0.00%
2023/11/14	1	26.00	1	26.15	25.70	0	1,057	0.00%
2023/10/31	3	27.52	2	27.58	26.30	1	1,007	0.10%
2023/10/30	1	26.15	1	27.20	26.70	0	996	0.00%
2023/10/25	0	0.00	1	28.30	28.25	-1	946	-0.11%
2023/10/24	1	30.35	2	30.55	29.75	-1	932	-0.11%
2023/10/23	1	31.30	4	31.85	31.20	-3	918	-0.33%
2023/10/20	15	32.38	12	32.06	31.80	3	903	0.33%
2023/10/18	2	29.98	0	0.00	30.30	2	764	0.26%
2023/10/16	0	0.00	2	29.38	27.85	-2	746	-0.27%
2023/10/13	2	31.40	0	0.00	30.20	2	743	0.27%
2023/10/12	1	30.00	9	30.07	29.80	-8	734	-1.09%
2023/10/11	1	31.40	0	31.65	31.40	1	715	0.14%
2023/10/06	6	36.05	0	0.00	34.85	6	695	0.86%
2023/10/05	1	36.25	0	0.00	35.60	1	680	0.15%
2023/10/03	5	36.96	7	35.87	36.00	-2	655	-0.31%
2023/10/02	60	37.68	59	38.20	35.10	1	617	0.16%
2023/09/28	2	36.13	0.1	35.50	36.90	1.9	570	0.33%
2023/09/27	41.1	36.05	37.1	35.96	35.50	4.1	533	0.76%
2023/09/22	0	0.00	5	35.01	34.55	-5	421	-1.19%
2023/09/21	5	34.15	0	0.00	35.50	5	389	1.29%
2023/09/18	0	0.00	0.2	34.20	32.25	-0.2	282	-0.07%
2023/09/15	0.1	33.83	0	0.00	33.65	0.1	251	0.05%
2023/09/14	0.1	32.15	0	0.00	31.70	0.1	182	0.05%
2023/09/12	0	0.00	5	26.79	27.55	-5	106	-4.72%
2023/09/11	0	0.00	1	25.90	25.90	-1	83	-1.20%
2023/08/24	0	0.00	3	23.00	23.00	-3	68	-4.36%
2023/08/14	1	22.45	0	0.00	23.20	1	73	1.36%
2023/08/09	1	23.50	0	0.00	23.55	1	72	1.37%
2023/08/01	0	0.00	1	24.35	24.55	-1	74	-1.34%
2023/07/26	2	24.48	0	0.00	24.45	2	73	2.72%
2023/07/24	0	0.00	1	24.90	24.50	-1	72	-1.38%
2023/07/20	1	25.80	0	0.00	26.00	1	71	1.40%
2023/07/19	3	26.55	0	0.00	26.00	3	69	4.30%
2023/07/17	3	24.30	0	0.00	24.20	3	48	6.12%
2023/07/03	0	24.80	0	0.00	23.95	0	41	0.00%
2022/06/06	0	0.00	1	29.35	29.35	-1	43	-2.31%
2022/05/16	0	0.00	1	28.00	27.85	-1	50	-1.97%
2022/01/03	0	0.00	7	37.57	37.65	-7	1,040	-0.67%
2021/11/26	7	39.99	0	0.00	39.15	7	1,091	0.64%
2021/11/25	0	0.00	1	39.90	39.60	-1	1,084	-0.09%
2021/11/24	0	0.00	4	40.04	39.45	-4	1,080	-0.37%
2021/11/23	3	39.70	7	41.51	38.75	-4	1,071	-0.37%
2021/11/22	16	42.27	15	41.74	41.50	1	1,054	0.09%
2021/11/19	1	41.90	8	41.04	41.90	-7	1,039	-0.67%
2021/11/18	8	39.93	1	40.20	39.60	7	1,018	0.69%
2021/11/17	5	38.50	0	0.00	38.65	5	990	0.50%
2021/11/15	2	39.18	0	0.00	38.80	2	971	0.21%
2021/11/12	0	0.00	3	38.57	40.05	-3	954	-0.31%
2021/11/11	1	38.60	1	38.40	38.60	0	937	0.00%
2021/11/10	14	39.67	13	39.90	39.25	1	922	0.11%
2021/11/09	2	37.35	3	38.47	38.60	-1	842	-0.12%
2021/11/03	0	0.00	1	35.60	34.55	-1	769	-0.13%
2021/11/02	0	0.00	2	35.13	34.60	-2	759	-0.26%
2021/11/01	2	35.43	2	36.50	34.75	0	752	0.00%
2021/10/29	1	35.10	0	0.00	34.85	1	743	0.13%
2021/10/28	2	33.85	5	34.10	34.00	-3	736	-0.41%
2021/10/27	2	34.60	0	0.00	34.40	2	727	0.27%
2021/10/26	0	0.00	2	35.70	33.85	-2	713	-0.28%
2021/10/25	2	34.80	0	0.00	34.70	2	702	0.28%
2021/10/22	2	35.30	0	0.00	35.10	2	690	0.29%
2021/10/21	6	36.00	6	35.15	36.25	0	678	0.00%
2021/10/20	62	36.79	61	36.44	35.00	1	655	0.15%
2021/10/19	5	35.88	7	36.68	37.25	-2	599	-0.33%
2021/10/18	1	34.05	1	34.60	33.90	0	575	0.00%
2021/10/15	3	35.83	4	35.95	34.40	-1	555	-0.18%
2021/10/14	7	35.95	1	35.65	35.30	6	507	1.18%
2021/10/13	10	38.03	9	38.70	39.20	1	428	0.23%
2021/10/12	6	34.54	4	34.43	35.65	2	311	0.64%
2021/10/08	0	0.00	4	32.28	32.45	-4	229	-1.74%
2021/10/07	0	0.00	3	29.27	29.50	-3	193	-1.55%
2021/10/05	5	27.78	0	0.00	28.00	5	182	2.74%
2021/10/04	0	0.00	5	28.30	26.90	-5	182	-2.73%
2021/09/27	0	0.00	1	26.45	26.45	-1	145	-0.69%
2021/09/24	0	0.00	1	25.61	25.80	-1	140	-0.70%
2021/09/15	2	24.90	0	0.00	24.85	2	126	1.59%
2021/09/14	2	25.00	3	25.02	24.80	-1	117	-0.85%
2021/08/12	0	0.00	1	26.85	27.30	-1	92	-1.08%
2021/08/10	4	26.55	0	0.00	26.60	4	94	4.23%
2021/07/23	0	0.00	5	27.85	27.60	-5	108	-4.61%
2021/07/22	5	29.75	0	0.00	29.90	5	106	4.71%
2021/05/18	0	0.00	1	26.55	26.80	-1	63	-1.58%
2021/05/11	0	0.00	1	26.00	26.15	-1	53	-1.87%
2020/10/29	0	0.00	1	24.15	24.00	-1	91	-1.09%
2020/10/27	2	23.50	0	0.00	23.20	2	79	2.51%
2020/09/03	1	23.15	1	22.80	23.10	0	69	0.00%
2020/08/24	0	0.00	1	21.40	21.75	-1	45	-2.18%
2020/08/21	0	0.00	5	21.30	21.20	-5	42	-11.79%
2020/08/12	0	0.00	10	21.55	21.65	-10	39	-25.45%
2020/08/11	16	21.06	2	21.33	21.30	14	40	34.34%
2020/08/10	0	0.00	10	20.70	20.70	-10	38	-25.74%
2020/07/30	2	20.00	0	0.00	20.00	2	39	5.01%
2020/07/29	10	19.98	0	0.00	20.00	10	40	24.78%
2019/12/10	0	0.00	1	23.10	22.75	-1	97	-1.02%
2019/12/04	1	20.75	0	0.00	20.80	1	96	1.04%
2019/11/11	0	0.00	10	20.40	20.60	-10	103	-9.68%
2019/11/08	3	20.35	0	0.00	20.40	3	107	2.79%
2019/10/23	0	0.00	1	22.15	22.30	-1	86	-1.16%
2019/10/15	1	23.10	0	0.00	23.15	1	69	1.45%
2019/09/17	0	0.00	1	19.85	19.85	-1	47	-2.13%
2019/09/11	0	0.00	1	19.95	19.85	-1	47	-2.11%
2019/08/16	1	20.05	0	0.00	20.00	1	28	3.48%
2019/08/14	1	20.05	0	0.00	19.65	1	26	3.76%
2019/08/12	7	18.58	0	0.00	19.45	7	17	40.78%
2018/08/03	0	0.00	1	20.60	21.00	-1	49	-2.00%
2018/06/13	0	0.00	2	22.50	22.25	-2	111	-1.79%
2018/06/07	2	22.05	0	0.00	22.05	2	118	1.68%
2018/06/05	0	0.00	1	22.45	22.20	-1	138	-0.72%
2018/06/04	1	23.20	0	0.00	22.45	1	183	0.55%
2018/05/31	0	0.00	1	22.20	22.00	-1	213	-0.47%
2018/03/21	0	0.00	6	22.55	22.65	-6	293	-2.04%
2018/03/20	3	22.85	0	0.00	22.85	3	289	1.04%
2018/03/16	3	22.57	6	22.35	22.30	-3	282	-1.06%
2018/03/13	7	23.36	16	22.64	22.60	-9	274	-3.27%
2018/03/09	4	23.23	1	23.05	22.70	3	263	1.14%
2018/03/08	58	26.12	51	25.80	25.00	7	252	2.78%
2018/03/06	5	24.20	0	0.00	23.35	5	190	2.63%
2018/03/05	1	26.55	3	25.95	24.70	-2	175	-1.14%
2018/03/02	5	27.26	0	0.00	26.55	5	147	3.40%