連展投控 (3710)-新光-新竹券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	13.04	10	12.80	13.10	-5	2,170	-0.23%
2025/01/20	42	12.23	0	0.00	12.30	42	2,218	1.89%
2025/01/17	47	11.76	65	11.14	11.95	-18	2,122	-0.85%
2025/01/16	0	0.00	2	11.10	11.10	-2	2,043	-0.10%
2025/01/14	1	10.00	2	10.00	10.15	-1	2,238	-0.04%
2025/01/13	8.1	9.97	4	10.03	10.00	4.1	2,365	0.17%
2025/01/10	3	10.25	0	0.00	10.30	3	2,560	0.12%
2025/01/09	1	10.00	3	10.00	10.10	-2	2,898	-0.07%
2025/01/07	1	10.40	0	0.00	10.30	1	3,631	0.03%
2025/01/06	8	10.59	0.4	10.50	10.60	7.6	3,939	0.19%
2025/01/03	0.1	10.52	50	10.38	10.25	-49.9	4,066	-1.23%
2025/01/02	5	10.60	0	0.00	10.50	5	4,114	0.12%
2024/12/31	0	10.80	0	0.00	10.75	0	4,178	0.00%
2024/12/30	0	0.00	1	10.85	10.80	-1	4,199	-0.02%
2024/12/25	0	0.00	17	11.05	11.20	-17	4,291	-0.40%
2024/12/24	2	11.08	1	11.35	11.05	1	4,388	0.02%
2024/12/23	0.1	11.25	0	0.00	11.10	0.1	4,463	0.00%
2024/12/20	2	11.05	0	0.00	11.10	2	4,565	0.04%
2024/12/19	0	0.00	2	11.00	11.25	-2	4,580	-0.04%
2024/12/18	2	11.00	15	11.18	11.10	-13	4,581	-0.28%
2024/12/17	7	11.15	0	0.00	11.00	7	4,581	0.15%
2024/12/16	13	11.21	0	0.00	11.10	13	4,584	0.28%
2024/12/13	2	11.65	0	0.00	11.45	2	4,575	0.04%
2024/12/12	1	12.15	1	12.25	12.10	0	4,566	0.00%
2024/12/11	3	12.30	5	12.53	12.35	-2	4,551	-0.04%
2024/12/10	3	11.80	0	0.00	11.95	3	4,531	0.07%
2024/12/06	0	0.00	1	12.20	12.25	-1	4,510	-0.02%
2024/12/05	0	0.00	1	12.45	12.20	-1	4,508	-0.02%
2024/12/03	3	12.50	2	12.63	12.40	1	4,506	0.02%
2024/12/02	1	12.65	5	12.76	12.65	-4	4,511	-0.09%
2024/11/29	2	12.35	2	12.60	12.50	0	4,508	0.00%
2024/11/28	0	0.00	1	12.10	12.25	-1	4,534	-0.02%
2024/11/27	3	12.42	0	0.00	12.20	3	4,546	0.07%
2024/11/26	0	12.80	0	0.00	12.70	0	4,583	0.00%
2024/11/25	3	12.95	1	12.90	12.95	2	4,578	0.04%
2024/11/22	2	12.30	0	0.00	12.20	2	4,537	0.04%
2024/11/21	3	12.17	0	0.00	12.00	3	4,527	0.07%
2024/11/19	9	11.96	3	12.10	12.10	6	4,518	0.13%
2024/11/18	1	11.80	100	11.75	11.75	-99	4,508	-2.20%
2024/11/13	2	12.40	0	0.00	12.30	2	4,470	0.04%
2024/11/12	2	12.53	0	0.00	12.40	2	4,437	0.05%
2024/11/11	3	12.90	3	13.20	12.90	0	4,398	0.00%
2024/11/08	13	12.92	15	12.97	12.80	-2	4,371	-0.05%
2024/11/07	1	13.20	7	13.20	13.25	-6	4,324	-0.14%
2024/11/06	2	12.78	2	12.80	12.75	0	4,293	0.00%
2024/11/05	2	13.03	0	0.00	12.95	2	4,278	0.05%
2024/11/04	8	13.01	0	0.00	13.10	8	4,272	0.19%
2024/11/01	2	12.90	0	0.00	12.95	2	4,254	0.05%
2024/10/30	3	12.72	1	13.00	12.60	2	4,232	0.05%
2024/10/29	0	13.20	15	12.97	13.10	-15	4,174	-0.36%
2024/10/28	0	0.00	2	13.20	13.05	-2	4,114	-0.05%
2024/10/25	19	13.44	2	13.48	13.60	17	4,045	0.42%
2024/10/24	3	13.98	2	13.90	13.90	1	3,875	0.03%
2024/10/23	2.1	14.21	1	14.25	14.15	1.1	3,836	0.03%
2024/10/22	1	14.50	1	14.75	14.60	0	3,782	0.00%
2024/10/21	2	14.55	17	14.56	14.50	-15	3,760	-0.40%
2024/10/18	1	15.15	71	15.18	15.10	-70	3,671	-1.91%
2024/10/17	25	15.61	6	15.59	15.85	19	3,603	0.53%
2024/10/16	19.1	15.68	68	16.09	16.05	-48.9	3,467	-1.41%
2024/10/15	68	15.47	35	15.13	14.70	33	3,193	1.03%
2024/10/14	37	15.74	48	15.88	16.20	-11	2,935	-0.37%
2024/10/11	43	14.32	2	14.45	14.80	41	2,697	1.52%
2024/10/09	10	13.45	7	13.35	13.60	3	2,706	0.11%
2024/10/08	2	12.85	4	13.14	13.15	-2	2,649	-0.08%
2024/10/07	7	12.84	7	12.85	12.95	0	2,865	0.00%
2024/10/04	20	12.50	1	12.55	12.50	19	2,946	0.64%
2024/10/01	41	12.55	4	12.55	12.65	37	2,968	1.25%
2024/09/30	1	12.45	5	12.52	12.55	-4	2,953	-0.14%
2024/09/27	1	12.60	1	12.95	12.50	0	2,939	0.00%
2024/09/26	2	12.83	0	0.00	12.65	2	2,891	0.07%
2024/09/25	7	12.39	0	0.00	12.55	7	2,798	0.25%
2024/09/24	4	12.33	10	12.65	12.35	-6	2,727	-0.22%
2024/09/23	3	11.70	0	0.00	11.80	3	2,626	0.11%
2024/09/16	6	11.63	0	0.00	11.70	6	2,602	0.23%
2024/09/13	0	0.00	27	11.60	11.65	-27	2,601	-1.04%
2024/09/12	9	11.16	0	0.00	11.30	9	2,587	0.35%
2024/09/11	0	0.00	8	11.30	11.20	-8	2,603	-0.31%
2024/09/04	1	11.15	0	0.00	11.25	1	2,718	0.04%
2024/09/03	1	11.40	0	0.00	11.55	1	2,711	0.04%
2024/09/02	3	11.67	1	11.75	11.70	2	2,714	0.07%
2024/08/28	0	0.00	42	11.50	11.60	-42	2,645	-1.59%
2024/08/27	1	11.00	64	10.85	11.00	-63	2,588	-2.43%
2024/08/26	0	0.00	6	10.64	10.60	-6	2,574	-0.23%
2024/08/23	1	10.45	10	10.55	10.60	-9	2,571	-0.35%
2024/08/22	1	10.40	3	10.40	10.40	-2	2,568	-0.08%
2024/08/19	1	10.40	14	10.52	10.40	-13	2,572	-0.51%
2024/08/16	1	10.30	0	0.00	10.30	1	2,563	0.04%
2024/08/15	18	10.16	0	0.00	10.20	18	2,553	0.70%
2024/08/14	43	10.22	0	0.00	10.20	43	2,549	1.69%
2024/08/12	0	0.00	37	10.36	10.35	-37	2,548	-1.45%
2024/08/09	11	10.22	10	10.15	10.10	1	2,535	0.04%
2024/08/08	0	0.00	25	10.33	10.15	-25	2,522	-0.99%
2024/08/07	1	10.15	2	10.15	10.15	-1	2,522	-0.04%
2024/08/06	8	9.88	2	9.38	9.76	6	2,519	0.24%
2024/08/05	126	10.05	9	9.98	9.90	117	2,494	4.69%	大買/鉅額交易
2024/07/31	0	0.00	5	11.30	11.35	-5	2,408	-0.21%
2024/07/30	1	10.95	0	0.00	11.20	1	2,398	0.04%
2024/07/29	2	11.45	8	11.23	11.05	-6	2,384	-0.25%
2024/07/26	0	0.00	10	11.25	11.40	-10	2,371	-0.42%
2024/07/23	10	11.66	0	0.00	11.60	10	2,356	0.42%
2024/07/22	2	11.73	46	11.80	11.75	-44	2,350	-1.87%
2024/07/19	14.1	11.85	15	11.76	11.70	-0.9	2,309	-0.04%
2024/07/18	4	12.33	4	12.25	12.20	0	2,247	0.00%
2024/07/17	5	12.61	23	12.74	12.75	-18	2,186	-0.82%
2024/07/16	7	12.48	10	12.50	12.45	-3	2,117	-0.14%
2024/07/15	23	12.55	2	12.55	12.45	21	2,071	1.01%
2024/07/12	4	12.31	16	12.35	12.30	-12	1,963	-0.61%
2024/07/11	11	12.60	43	12.62	12.85	-32	1,827	-1.75%
2024/07/10	9	11.74	2	11.60	11.70	7	1,523	0.46%
2024/07/09	22	11.72	4	11.76	12.05	18	1,470	1.22%
2024/07/08	2	11.80	47	11.58	11.80	-45	1,199	-3.75%
2024/07/05	4	10.65	21	10.68	10.75	-17	1,050	-1.62%
2024/07/04	2	10.40	0	0.00	10.40	2	1,035	0.19%
2024/07/03	0	0.00	9	10.40	10.40	-9	1,029	-0.87%
2024/07/02	0	0.00	10	10.40	10.35	-10	1,028	-0.97%
2024/07/01	2	10.18	0	10.20	10.15	2	1,016	0.20%
2024/06/27	1	10.20	0	0.00	10.20	1	1,035	0.10%
2024/06/26	6	10.25	1	10.25	10.25	5	1,127	0.44%
2024/06/25	35	10.29	0	0.00	10.30	35	1,198	2.92%
2024/06/21	1	10.50	3	10.53	10.50	-2	1,175	-0.17%
2024/06/20	2	10.45	0	0.00	10.50	2	1,182	0.17%
2024/06/19	2	10.50	0	0.00	10.45	2	1,167	0.17%
2024/06/17	4	10.83	0	0.00	10.85	4	1,125	0.36%
2024/06/14	3	10.60	0	0.00	10.60	3	1,066	0.28%
2024/06/13	13	10.16	0	0.00	10.30	13	1,026	1.27%
2024/06/12	3	10.18	0	0.00	10.25	3	1,026	0.29%
2024/06/11	0	0.00	8	10.30	10.10	-8	1,016	-0.79%
2024/06/06	16	9.98	0	0.00	9.98	16	1,006	1.59%
2024/06/05	5	10.05	0	0.00	10.10	5	995	0.50%
2024/06/04	18	10.12	3	10.10	10.10	15	1,025	1.46%
2024/06/03	20	10.18	0	0.00	10.20	20	1,026	1.95%
2024/05/31	14	10.20	0	0.00	10.20	14	1,030	1.36%
2024/05/30	4	10.15	0	0.00	10.15	4	1,038	0.39%
2024/05/29	1	10.20	0	0.00	10.15	1	1,050	0.10%
2024/05/27	12	10.15	2	10.15	10.15	10	1,044	0.96%
2024/05/23	11	10.22	0	0.00	10.25	11	1,040	1.06%
2024/05/22	0	0.00	4	10.40	10.40	-4	1,034	-0.39%
2024/05/17	15	10.26	0	0.00	10.25	15	1,065	1.41%
2024/05/15	5	10.30	0	0.00	10.20	5	1,079	0.46%
2024/05/14	2	10.35	0	0.00	10.35	2	1,072	0.19%
2024/05/13	45	10.32	0	0.00	10.35	45	1,071	4.20%
2024/05/10	12	10.05	0	0.00	10.05	12	1,069	1.12%
2024/05/09	21	10.20	0	0.00	10.15	21	1,061	1.98%
2024/05/08	25	10.25	0	0.00	10.35	25	1,073	2.33%
2024/05/07	0	0.00	3	10.10	10.15	-3	1,072	-0.28%
2024/04/30	8	10.38	0	0.00	10.45	8	1,101	0.73%
2024/04/25	0	0.00	10	10.10	10.10	-10	1,086	-0.92%
2024/04/24	2	10.20	0	0.00	10.25	2	1,090	0.18%
2024/04/22	0	10.45	0	0.00	10.20	0	1,110	0.00%
2024/04/19	1	10.25	0	0.00	10.25	1	1,106	0.09%
2024/04/18	0	10.80	0	0.00	10.55	0	1,081	0.00%
2024/04/17	0	10.65	0	0.00	10.60	0	1,074	0.00%
2024/04/16	6	10.40	1	10.45	10.55	5	1,053	0.47%
2024/04/11	5	10.45	0	0.00	10.30	5	1,001	0.50%
2024/04/10	0	10.35	0	0.00	10.70	0	990	0.00%
2024/04/09	0	0.00	3	10.20	10.20	-3	953	-0.31%
2024/04/02	0	10.25	0	0.00	10.20	0	936	0.00%
2024/04/01	8	10.25	0.1	10.45	10.30	7.9	923	0.86%
2024/03/29	2.1	10.75	1	10.70	10.70	1.1	904	0.12%
2024/03/28	5	10.75	0	0.00	10.75	5	808	0.62%
2024/03/20	0	0.00	1	9.56	9.55	-1	751	-0.13%
2024/03/19	0	0.00	3	9.73	9.68	-3	760	-0.39%
2024/03/18	7	9.66	0	0.00	9.68	7	765	0.92%
2024/03/15	7	9.79	0	0.00	9.71	7	763	0.92%
2024/03/14	0	9.80	0	0.00	9.88	0	759	0.00%
2024/03/13	5	9.90	0	0.00	9.88	5	763	0.65%
2024/03/12	0	0.00	2	10.10	10.10	-2	765	-0.26%
2024/03/11	2	10.00	3	9.97	10.00	-1	790	-0.13%
2024/03/08	13	9.84	3	9.87	9.78	10	862	1.16%
2024/03/07	7	10.01	0	0.00	10.05	7	877	0.80%
2024/02/29	0	0.00	3	10.35	10.35	-3	851	-0.35%
2024/02/27	0	10.60	1	10.30	10.30	-1	849	-0.12%
2024/02/22	5	10.50	0	0.00	10.50	5	854	0.59%
2024/02/21	0	10.85	4	10.78	10.80	-4	849	-0.47%
2024/02/20	2	10.80	1	10.80	10.80	1	842	0.12%
2024/02/19	1	10.65	0	0.00	10.65	1	823	0.12%
2024/02/16	5	10.50	0	0.00	10.50	5	812	0.62%
2024/02/15	0	10.25	0	10.20	10.30	0	801	0.00%
2024/02/05	1	10.20	0	0.00	10.20	1	798	0.13%
2024/02/02	1	10.35	0	0.00	10.30	1	794	0.13%
2024/02/01	1	10.50	0	0.00	10.50	1	786	0.13%