永崴投控 (3712)-新光-新竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	44.90	1	44.75	45.00	4	5,987	0.07%
2024/04/26	25	45.66	2.2	45.44	44.85	22.8	6,070	0.38%
2024/04/25	10	45.70	1	46.10	45.55	9	6,071	0.15%
2024/04/24	2	45.85	3.3	46.14	46.05	-1.3	6,087	-0.02%
2024/04/23	1	45.15	63	45.13	45.50	-62	6,130	-1.01%
2024/04/22	27	46.35	310	45.90	45.75	-283	6,262	-4.52%	大賣/鉅額交易
2024/04/19	21.3	47.77	2	47.25	47.30	19.3	6,397	0.30%
2024/04/18	211	49.26	67	48.87	48.60	144	6,332	2.27%	大買/鉅額交易
2024/04/17	35	49.67	44	50.21	49.60	-9	6,315	-0.14%
2024/04/16	108	46.47	19.4	46.65	46.40	88.6	6,156	1.44%	大買/
2024/04/15	110.2	47.64	19.1	49.10	48.20	91.1	6,068	1.50%	大買/
2024/04/12	15	46.46	41.1	46.10	46.55	-26.1	5,802	-0.45%
2024/04/11	61	44.79	14	44.27	44.10	47	5,677	0.83%
2024/04/10	1	43.90	3	44.35	44.55	-2	5,659	-0.04%
2024/04/09	0	0.00	1	44.15	44.15	-1	5,645	-0.02%
2024/04/08	0	43.70	3	43.95	44.10	-3	5,637	-0.05%
2024/04/03	3	43.75	0	0.00	43.65	3	5,634	0.05%
2024/04/02	5	43.41	1	43.60	43.55	4	5,649	0.07%
2024/04/01	2	43.65	11	43.96	44.00	-9	5,641	-0.16%
2024/03/29	1	43.15	1	42.90	42.55	0	5,622	0.00%
2024/03/28	3	43.50	0	0.00	43.10	3	5,613	0.05%
2024/03/27	2	43.90	4	43.99	43.75	-2	5,610	-0.04%
2024/03/26	1	44.00	0	0.00	44.05	1	5,596	0.02%
2024/03/25	28	44.28	0	0.00	43.90	28	5,562	0.50%
2024/03/22	6	43.04	7	42.94	43.70	-1	5,608	-0.02%
2024/03/21	12	42.68	7	42.59	42.60	5	5,653	0.09%
2024/03/20	5	41.54	3	41.57	41.50	2	5,670	0.04%
2024/03/19	7	42.06	4	41.76	41.80	3	5,768	0.05%
2024/03/18	1	42.00	2	42.43	42.20	-1	6,071	-0.02%
2024/03/13	4	42.30	11	41.70	41.70	-7	6,469	-0.11%
2024/03/12	0	0.00	1	42.40	42.40	-1	6,431	-0.02%
2024/03/11	3	42.60	1	42.40	42.05	2	6,419	0.03%
2024/03/08	18	44.11	9.1	43.83	43.25	8.9	6,396	0.14%
2024/03/07	19.1	45.87	7	45.76	45.65	12.1	6,283	0.19%
2024/03/06	31	46.93	8	46.77	46.60	23	6,193	0.37%
2024/03/05	3	48.02	9	47.73	47.05	-6	6,128	-0.10%
2024/03/04	11	47.87	3	48.13	47.80	8	6,043	0.13%
2024/03/01	11	48.32	3.1	49.39	48.65	8	5,938	0.13%
2024/02/29	18.1	48.86	16	48.96	49.75	2.1	5,773	0.04%
2024/02/27	10	47.35	7	47.06	46.40	3	5,482	0.05%
2024/02/26	19	48.54	9	47.69	48.35	10	5,260	0.19%
2024/02/23	9	45.92	3	46.05	45.00	6	4,918	0.12%
2024/02/22	5	45.87	4	45.83	45.80	1	4,763	0.02%
2024/02/21	10	45.86	7	45.85	46.70	3	4,580	0.07%
2024/02/20	32	44.92	25.2	45.12	45.10	6.8	4,286	0.16%
2024/02/19	30	41.11	30	42.03	44.20	0	3,896	0.00%
2024/02/16	0	0.00	2	40.00	40.20	-2	3,701	-0.05%
2024/02/15	4.1	39.48	0	0.00	39.35	4.1	3,668	0.11%
2024/02/05	1	42.00	8	41.95	41.95	-7	3,613	-0.19%
2024/02/02	0	0.00	2	42.95	42.80	-2	3,586	-0.06%
2024/02/01	6	43.71	17	43.50	43.70	-11	3,541	-0.31%
2024/01/31	13	43.42	0	0.00	43.45	13	3,476	0.37%
2024/01/30	2	42.25	1	41.90	42.20	1	3,371	0.03%
2024/01/29	0	0.00	1	42.55	42.40	-1	3,341	-0.03%
2024/01/26	1	42.75	0	0.00	42.30	1	3,312	0.03%
2024/01/25	4	43.28	1.5	43.39	42.75	2.5	3,240	0.08%
2024/01/24	1.2	43.07	1	43.15	43.60	0.2	3,120	0.01%
2024/01/23	2	42.10	8.1	42.21	42.70	-6.1	2,953	-0.21%
2024/01/22	4.1	42.06	13.1	41.71	42.10	-9	2,800	-0.32%
2024/01/19	3	39.28	1	39.45	39.40	2	2,694	0.07%
2024/01/18	0	0.00	16	39.29	39.25	-16	2,662	-0.60%
2024/01/17	14	40.24	1	40.00	39.90	13	2,628	0.49%
2024/01/16	32.1	42.09	33	40.66	40.85	-0.9	2,563	-0.04%
2024/01/15	46	41.73	42.1	42.31	42.70	3.9	2,393	0.16%
2024/01/12	0	0.00	0.2	38.95	38.85	-0.2	2,196	-0.01%
2024/01/11	3.1	39.06	6	39.40	38.95	-2.9	2,174	-0.14%
2024/01/05	2	37.03	0.1	37.15	37.05	1.9	2,081	0.09%
2024/01/04	1.1	37.05	2	37.13	36.75	-0.9	2,077	-0.04%
2024/01/02	1.1	38.78	4	38.95	38.75	-2.9	2,031	-0.14%
2023/12/29	0	0.00	0.1	38.20	38.55	-0.1	2,015	0.00%
2023/12/28	0	38.10	0	0.00	37.90	0	2,001	0.00%
2023/12/27	1	38.00	0	0.00	38.10	1	1,972	0.05%
2023/12/25	3.2	37.87	0	0.00	37.40	3.2	1,948	0.17%
2023/12/22	4	38.55	0	0.00	37.80	4	1,931	0.21%
2023/12/21	2	38.13	0	0.00	38.55	2	1,922	0.10%
2023/12/19	1	39.10	21	38.35	38.15	-20	1,875	-1.07%
2023/12/18	5	40.46	17	39.98	39.30	-12	1,788	-0.67%
2023/12/15	5	40.22	0	0.00	40.00	5	1,677	0.30%
2023/12/14	28.1	41.66	32.1	41.69	40.80	-3.9	1,605	-0.24%
2023/12/13	68	43.31	52	43.01	42.55	16	1,487	1.08%
2023/12/12	50	41.58	102	42.72	43.45	-52	1,148	-4.53%	大賣/
2023/12/11	57.1	39.02	62.1	38.79	39.50	-5	759	-0.66%
2023/12/08	19	37.53	2.1	37.25	37.05	16.9	640	2.64%
2023/12/07	0	0.00	13	37.53	37.25	-13	630	-2.06%
2023/12/06	4	37.30	0.4	37.28	36.90	3.6	602	0.60%
2023/12/05	1.3	38.57	0	0.00	38.55	1.3	553	0.23%
2023/12/04	0	0.00	1	36.80	36.85	-1	510	-0.20%
2023/11/30	0	0.00	20	36.24	36.10	-20	495	-4.03%
2023/11/29	1.1	36.05	0	0.00	36.05	1.1	493	0.22%
2023/11/28	2	35.95	0	0.00	35.85	2	491	0.41%
2023/11/27	20	36.06	11	36.69	35.60	9	487	1.85%
2023/11/22	0	0.00	4	36.91	37.10	-4	450	-0.89%
2023/11/21	0	0.00	10	36.87	36.70	-10	432	-2.31%
2023/11/20	2	36.43	0	0.00	36.45	2	419	0.48%
2023/11/16	0	0.00	1	36.15	36.05	-1	401	-0.25%
2023/11/15	1	35.96	0	0.00	35.50	1	386	0.26%
2023/11/14	21	35.70	0	0.00	35.25	21	366	5.73%
2023/10/27	0	0.00	1	32.00	31.85	-1	386	-0.26%
2023/10/18	0	0.00	1	32.25	31.75	-1	479	-0.21%
2023/10/16	0	0.00	2	33.05	33.00	-2	502	-0.40%
2023/10/04	1	33.00	0	0.00	32.95	1	623	0.16%
2023/10/02	0	34.00	0	0.00	33.80	0	639	0.00%
2023/09/25	0.1	33.90	0	0.00	33.75	0.1	753	0.01%
2023/09/18	2	33.90	0	0.00	33.80	2	790	0.25%
2023/09/15	6	32.95	6	32.95	32.85	0	782	0.00%
2023/08/31	2	32.45	0	0.00	32.60	2	969	0.21%
2023/08/28	0	0.00	0	31.00	31.05	0	1,083	0.00%
2023/08/24	0	0.00	10	31.00	31.10	-10	1,100	-0.91%
2023/08/22	1	30.95	0	0.00	30.65	1	1,128	0.09%
2023/08/16	0	0.00	3	31.05	30.85	-3	1,202	-0.25%
2023/08/14	0	0.00	2	31.15	31.05	-2	1,251	-0.16%
2023/08/09	1	34.10	0	0.00	33.65	1	1,362	0.07%
2023/08/08	9	34.43	1	34.55	34.40	8	1,377	0.58%
2023/08/02	0	0.00	1	32.25	32.10	-1	1,517	-0.07%
2023/08/01	1	32.70	0	0.00	32.70	1	1,560	0.06%
2023/07/28	0.8	34.15	0	0.00	33.90	0.8	1,806	0.04%
2023/07/27	0	0.00	1	34.30	34.30	-1	2,007	-0.05%
2023/07/25	0.1	34.50	0	0.00	34.75	0.1	2,258	0.00%
2023/07/24	5	36.00	0	0.00	35.90	5	2,271	0.22%
2023/07/21	0	0.00	1	36.60	36.45	-1	2,280	-0.04%
2023/07/19	15	37.51	5	37.55	36.90	10	2,407	0.42%
2023/07/17	11	37.72	10	37.88	37.90	1	2,505	0.04%
2023/07/14	2	36.30	0	0.00	36.30	2	2,564	0.08%
2023/07/13	5	36.20	0	0.00	36.05	5	2,733	0.18%
2023/07/11	5	36.40	5	36.35	36.35	0	3,315	0.00%
2023/07/07	1	36.25	0	0.00	36.30	1	3,366	0.03%
2023/07/05	10	37.50	1	37.50	37.10	9	3,415	0.26%
2023/07/04	2	37.73	6	37.49	37.65	-4	3,417	-0.12%
2023/06/30	5	36.00	0	0.00	36.05	5	3,354	0.15%
2023/06/28	1	35.55	0	0.00	35.50	1	3,369	0.03%
2023/06/27	10	35.80	3	35.57	35.55	7	3,391	0.21%
2023/06/26	21	35.92	5	36.07	36.05	16	3,394	0.47%
2023/06/21	0	0.00	4	36.35	36.25	-4	3,414	-0.12%
2023/06/19	5	36.68	0	0.00	36.40	5	3,475	0.14%
2023/06/15	1	36.75	0	0.00	36.40	1	3,539	0.03%
2023/06/14	1	36.30	0	0.00	36.40	1	3,553	0.03%
2023/06/12	11	36.65	4	36.56	36.35	7	3,647	0.19%
2023/06/09	0	0.00	9	36.95	36.85	-9	3,712	-0.24%
2023/06/08	0	0.00	3	37.30	37.10	-3	3,861	-0.08%
2023/06/07	2	38.30	26	38.34	38.25	-24	4,113	-0.58%
2023/06/06	5	38.33	0	0.00	38.00	5	4,391	0.11%
2023/06/05	11	38.54	1	38.45	38.50	10	4,450	0.23%
2023/06/02	6.1	38.40	5	39.10	38.30	1.1	4,428	0.02%
2023/06/01	0	0.00	5	37.20	37.25	-5	4,359	-0.11%
2023/05/26	1	36.80	14	36.70	36.50	-13	4,361	-0.30%
2023/05/25	1	37.50	1	37.50	37.30	0	4,349	0.00%
2023/05/22	29	36.80	0	0.00	37.55	29	4,320	0.67%
2023/05/19	2	36.50	6	36.30	36.05	-4	4,291	-0.09%
2023/05/18	14	36.67	0	0.00	36.70	14	4,286	0.33%
2023/05/17	10	36.04	6	36.08	35.90	4	4,275	0.09%
2023/05/16	3	36.10	0	0.00	35.90	3	4,263	0.07%
2023/05/15	3	36.80	23.1	36.36	36.15	-20.1	4,241	-0.47%
2023/05/12	5	38.92	1	39.00	38.95	4	4,206	0.10%
2023/05/11	7	39.02	11	39.22	38.55	-4	4,193	-0.10%
2023/05/10	21	39.81	21	39.74	39.30	0	4,162	0.00%
2023/05/09	7	38.67	10	38.75	38.35	-3	4,099	-0.07%
2023/05/05	19	39.78	6	39.63	39.30	13	4,007	0.32%
2023/05/04	36	40.77	28	40.84	40.75	8	3,934	0.20%
2023/05/03	8.1	39.83	5	40.55	40.95	3.1	3,808	0.08%
2023/05/02	28	39.84	24	39.46	40.70	4	3,604	0.11%
2023/04/28	0	0.00	16	38.05	38.25	-16	3,379	-0.47%
2023/04/27	5	37.05	1	37.25	37.15	4	3,346	0.12%
2023/04/26	2	37.20	12	37.06	37.40	-10	3,322	-0.30%
2023/04/25	12	38.11	20	38.85	37.75	-8	3,292	-0.24%
2023/04/24	33.1	37.45	13	37.23	37.40	20.1	3,201	0.63%
2023/04/21	0.5	36.35	6	36.03	36.10	-5.5	3,150	-0.17%
2023/04/20	18	37.99	8.4	37.88	37.30	9.6	3,098	0.31%
2023/04/19	20	39.45	25	40.12	39.00	-5	3,024	-0.17%
2023/04/18	39	39.57	8	39.49	40.00	31	2,930	1.06%
2023/04/17	22	39.18	20	39.30	39.90	2	2,819	0.07%
2023/04/14	3	38.00	1	37.80	37.70	2	2,525	0.08%
2023/04/12	1	36.15	1	36.50	37.40	0	2,325	0.00%
2023/04/11	0	0.00	9	36.13	36.10	-9	2,319	-0.39%
2023/04/10	0.1	37.70	0	0.00	37.90	0.1	2,314	0.00%
2023/04/07	0	0.00	1	37.55	37.45	-1	2,286	-0.04%
2023/04/06	1	36.65	4	37.30	37.45	-3	2,268	-0.13%
2023/03/31	4.1	36.68	8	37.05	37.05	-4	2,252	-0.18%
2023/03/30	1	36.50	0	0.00	37.05	1	2,225	0.04%
2023/03/29	0	0.00	6	35.96	35.85	-6	2,213	-0.27%
2023/03/28	11	36.21	11	35.96	35.75	0	2,212	0.00%
2023/03/27	7	37.23	0	0.00	37.10	7	2,187	0.32%
2023/03/24	17	37.33	11	37.31	37.20	6	2,174	0.28%
2023/03/23	2	37.03	12	37.73	37.35	-10	2,152	-0.46%
2023/03/22	4.1	37.57	12	37.58	37.25	-7.9	2,139	-0.37%
2023/03/20	10	36.35	10	36.60	37.35	0	2,057	0.00%
2023/03/16	2	35.85	5	35.65	35.45	-3	1,987	-0.15%
2023/03/15	2	37.25	10	37.75	36.45	-8	1,948	-0.41%
2023/03/14	3	37.20	3	37.52	37.20	0	1,871	0.00%
2023/03/13	39	37.50	38	37.76	37.20	1	1,788	0.06%
2023/03/10	31	38.38	38	38.52	38.45	-7	1,629	-0.43%
2023/03/09	5	37.97	25	38.34	38.50	-20	1,343	-1.49%
2023/03/08	14.1	33.26	7.7	33.09	35.00	6.4	1,046	0.61%
2023/03/07	11	31.58	0	0.00	31.85	11	953	1.16%
2023/03/06	0	31.35	0	0.00	31.25	0	933	0.00%
2023/03/02	10	30.68	0	0.00	30.70	10	923	1.08%
2023/02/24	1	30.60	2	30.75	30.80	-1	897	-0.11%
2023/02/23	0	30.70	0	0.00	30.65	0	888	0.00%
2023/02/20	0	31.00	1	31.20	30.75	-1	866	-0.11%
2023/02/17	1	30.30	1	30.30	30.70	0	854	0.00%
2023/02/15	1	30.30	1.1	30.80	30.70	-0.1	833	-0.01%
2023/02/13	1	30.25	0	0.00	30.00	1	796	0.13%
2023/02/10	6	30.40	0	0.00	30.05	6	781	0.77%
2023/02/09	4	29.80	0	0.00	29.90	4	729	0.55%
2023/02/07	0	0.00	2	29.55	29.40	-2	696	-0.29%
2023/02/02	1	30.05	5	30.00	29.80	-4	671	-0.60%
2023/02/01	0	0.00	6	29.70	30.00	-6	645	-0.93%
2023/01/31	0	0.00	4	29.01	29.00	-4	588	-0.68%
2023/01/17	0	0.00	4	28.13	27.90	-4	576	-0.69%
2023/01/16	1	27.20	0	0.00	27.65	1	572	0.17%
2023/01/13	7	27.58	0	0.00	27.50	7	570	1.23%
2023/01/11	2	28.43	0	0.00	28.20	2	558	0.36%
2023/01/10	1	28.30	0	0.00	28.20	1	552	0.18%
2023/01/09	11	28.60	0	0.00	28.60	11	545	2.02%
2023/01/05	0	0.00	5	30.05	29.40	-5	520	-0.96%
2023/01/04	17	29.83	22	29.90	30.00	-5	447	-1.12%
2022/12/30	0	0.00	10	28.84	27.80	-10	329	-3.03%
2022/12/29	22	28.82	12	28.65	28.40	10	319	3.13%
2022/12/28	2	28.95	2	28.90	28.90	0	282	0.00%
2022/12/16	1	28.85	1	28.85	27.80	0	233	0.00%
2022/12/14	0	0.00	22	28.72	28.50	-22	211	-10.40%
2022/12/09	0	0.00	8	26.56	26.45	-8	179	-4.45%
2022/12/05	13	27.52	0	0.00	27.25	13	177	7.32%
2022/12/02	24	27.66	15	27.90	27.70	9	176	5.09%
2022/11/17	1	24.75	0	0.00	25.05	1	172	0.58%
2022/11/08	0	0.00	1	24.35	24.05	-1	185	-0.54%
2022/11/02	1	24.15	0	0.00	23.95	1	187	0.53%
2022/10/13	1	23.00	0	0.00	22.40	1	233	0.43%
2022/09/28	1	24.00	0	0.00	23.80	1	272	0.37%
2022/09/27	0	0.00	10	25.00	25.20	-10	274	-3.64%
2022/09/26	2	26.00	0	0.00	25.20	2	286	0.70%
2022/08/08	0	0.00	10	27.15	27.10	-10	562	-1.78%
2022/07/20	11	28.96	0	0.00	28.60	11	1,443	0.76%
2022/07/12	0	0.00	4	27.50	27.60	-4	1,576	-0.25%
2022/07/07	2	28.25	0	0.00	29.00	2	1,568	0.13%
2022/07/06	2	28.95	5	28.65	28.60	-3	1,564	-0.19%
2022/07/05	1	29.30	0	0.00	29.30	1	1,561	0.06%
2022/07/04	3	29.32	0	0.00	29.00	3	1,553	0.19%
2022/07/01	18	29.89	0	0.00	29.75	18	1,546	1.16%
2022/06/30	3	32.22	4	31.83	31.50	-1	1,518	-0.07%
2022/06/17	10	30.13	0	0.00	30.00	10	1,456	0.69%
2022/06/16	0	0.00	1	30.25	30.30	-1	1,452	-0.07%
2022/06/09	1	31.65	0	0.00	31.60	1	1,443	0.07%
2022/05/18	1	29.80	1	29.95	30.15	0	1,403	0.00%
2022/05/17	1	29.30	8	29.50	29.50	-7	1,393	-0.50%
2022/05/13	1	29.90	0	0.00	29.90	1	1,376	0.07%
2022/05/10	5	30.50	2	29.65	30.65	3	1,350	0.22%
2022/05/09	3	30.33	1	31.40	30.05	2	1,340	0.15%
2022/05/05	0	0.00	4	33.50	33.50	-4	1,289	-0.31%
2022/05/03	7	33.64	2	34.05	33.55	5	1,231	0.41%
2022/04/29	6	34.77	1	34.50	34.60	5	1,169	0.43%
2022/04/28	10	34.07	6	34.35	34.50	4	1,045	0.38%
2022/04/27	30	34.16	32	33.39	34.70	-2	886	-0.23%
2022/04/26	7	32.17	6	33.58	33.80	1	630	0.16%
2022/04/25	0	0.00	3	31.10	30.75	-3	577	-0.52%
2022/04/20	1	33.65	1	33.15	33.00	0	562	0.00%
2022/04/18	0	0.00	2	31.55	31.30	-2	529	-0.38%
2022/04/11	0	0.00	2	30.00	29.95	-2	665	-0.30%
2022/04/07	9	30.10	0	0.00	30.00	9	672	1.34%
2022/03/25	0.1	31.50	0	0.00	31.40	0.1	681	0.01%
2022/03/24	0	0.00	6	31.77	31.85	-6	693	-0.86%
2022/03/18	0	0.00	5	31.00	30.95	-5	710	-0.70%
2022/03/10	5	30.74	0	0.00	30.65	5	777	0.64%
2022/03/08	5	30.25	0	0.00	29.85	5	787	0.64%
2022/03/03	0	0.00	2	31.50	31.70	-2	794	-0.25%
2022/02/21	0	0.00	3	31.15	31.30	-3	854	-0.35%
2022/02/10	0	0.00	11	32.75	32.70	-11	1,033	-1.06%
2022/01/25	3	31.15	0	0.00	30.75	3	1,132	0.26%
2022/01/24	9	31.27	5.5	31.49	31.65	3.5	1,172	0.30%
2022/01/21	1	32.30	0	0.00	32.05	1	1,177	0.08%
2022/01/20	0	0.00	5	33.40	33.30	-5	1,188	-0.42%
2022/01/19	2	33.75	2	33.50	33.40	0	1,197	0.00%
2022/01/18	1	33.05	0	0.00	32.90	1	1,189	0.08%
2022/01/14	0	0.00	1	32.00	32.50	-1	1,212	-0.08%
2022/01/11	12	33.27	0	0.00	32.90	12	1,242	0.97%
2022/01/10	1	34.30	0	0.00	34.55	1	1,227	0.08%
2022/01/07	13	35.12	35	34.47	34.10	-22	1,236	-1.78%
2022/01/05	0	0.00	0.3	33.25	33.45	-0.3	1,264	-0.02%
2021/12/29	0	0.00	3	32.35	32.60	-3	1,651	-0.18%
2021/12/22	5	32.65	0	0.00	32.55	5	2,207	0.23%
2021/12/16	10	31.75	0	0.00	31.70	10	2,222	0.45%
2021/12/14	10.1	32.00	10	31.50	31.50	0.1	2,221	0.00%
2021/12/13	0	0.00	70	33.14	33.15	-70	2,200	-3.18%
2021/12/10	74	34.02	2	33.73	33.80	72	2,185	3.29%
2021/12/09	0	0.00	1	33.10	32.90	-1	2,155	-0.05%
2021/12/07	2	31.75	0	0.00	31.50	2	2,133	0.09%
2021/12/03	2	31.50	0	0.00	31.05	2	2,133	0.09%
2021/11/30	3	31.45	0	0.00	31.45	3	2,119	0.14%
2021/11/29	1	30.80	0	0.00	31.05	1	2,120	0.05%
2021/11/26	0	0.00	6	31.35	31.40	-6	2,124	-0.28%
2021/11/23	0	0.00	1	32.35	32.35	-1	2,126	-0.05%
2021/11/19	0.2	32.95	0	0.00	32.70	0.2	2,118	0.01%
2021/11/17	2	33.25	0	0.00	33.35	2	2,102	0.10%
2021/11/16	5.2	33.53	0	0.00	33.40	5.2	2,100	0.25%
2021/11/15	30	34.60	10	34.30	34.30	20	2,087	0.96%
2021/11/11	0	0.00	1	36.30	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	15	36.07	35.80	-15	1,996	-0.75%
2021/11/09	15	35.50	0	0.00	35.50	15	2,012	0.75%
2021/11/04	0	0.00	8	35.60	35.40	-8	2,036	-0.39%
2021/11/03	2	35.00	2	35.25	35.15	0	2,043	0.00%
2021/10/21	4	33.00	6	33.20	32.40	-2	2,042	-0.10%
2021/10/20	6	33.00	1	33.90	33.00	5	2,093	0.24%
2021/10/14	7	33.56	29	32.29	31.85	-22	2,208	-1.00%
2021/10/13	2	35.95	17	34.63	34.60	-15	2,370	-0.63%
2021/10/12	35	37.11	31.4	36.66	36.60	3.6	2,446	0.15%
2021/10/08	4	36.89	4	37.05	36.80	0	2,405	0.00%
2021/10/07	6.2	37.37	4	36.90	37.60	2.2	2,469	0.09%
2021/10/06	30	37.67	13	37.42	36.60	17	2,448	0.69%
2021/10/05	27	35.35	2	35.85	35.90	25	2,331	1.07%
2021/10/04	14	35.34	14	35.11	35.95	0	2,321	0.00%
2021/10/01	11	37.32	9	37.46	34.25	2	2,272	0.09%
2021/09/30	2	34.55	8	35.70	36.05	-6	2,069	-0.29%
2021/09/29	3	33.00	8	32.86	32.80	-5	2,128	-0.23%
2021/09/27	0	0.00	4	33.00	32.65	-4	2,479	-0.16%
2021/09/24	1	32.65	8	31.65	32.45	-7	2,528	-0.28%
2021/09/23	3	30.40	0	0.00	30.20	3	2,526	0.12%
2021/09/16	3	30.95	0	0.00	30.50	3	2,554	0.12%
2021/09/15	0	0.00	0.3	30.25	30.60	-0.3	2,557	-0.01%
2021/09/14	0	0.00	3	31.20	30.90	-3	2,560	-0.12%
2021/09/08	0.2	29.80	0	0.00	29.80	0.2	2,565	0.01%
2021/09/07	0	0.00	1	30.55	30.40	-1	2,563	-0.04%
2021/09/02	9	32.34	0	0.00	31.75	9	2,556	0.35%
2021/09/01	0	0.00	1	32.45	32.40	-1	2,556	-0.04%
2021/08/31	3	31.55	0	0.00	32.00	3	2,544	0.12%
2021/08/24	1	30.70	0	0.00	30.75	1	2,527	0.04%
2021/08/17	5	30.00	4	30.75	30.10	1	2,511	0.04%
2021/08/16	5	30.50	1	31.05	30.75	4	2,509	0.16%
2021/08/13	10	32.06	22	31.75	31.25	-12	2,498	-0.48%
2021/08/09	2	36.85	0	0.00	36.30	2	2,424	0.08%
2021/08/04	0	0.00	1	37.15	36.75	-1	2,432	-0.04%
2021/07/27	5	38.95	5	38.42	37.60	0	2,367	0.00%
2021/07/26	8	37.86	0	0.00	38.95	8	2,342	0.34%
2021/07/22	1	36.80	0	0.00	36.70	1	2,266	0.04%
2021/07/20	1	38.95	12	38.63	38.10	-11	2,193	-0.50%
2021/07/19	4	41.76	16	41.42	40.35	-12	2,125	-0.56%
2021/07/16	6	38.83	2	38.73	40.00	4	1,912	0.21%
2021/07/15	1	37.35	0	0.00	37.65	1	1,790	0.06%
2021/07/14	4	37.46	7	37.36	37.30	-3	1,755	-0.17%
2021/07/13	19.1	36.92	0	0.00	36.00	19.1	1,674	1.14%
2021/07/12	8	37.19	0	0.00	37.40	8	1,630	0.49%
2021/07/09	0.3	34.98	4	35.50	35.30	-3.8	1,556	-0.24%
2021/07/07	2	35.90	0	0.00	36.10	2	1,504	0.13%
2021/07/06	3	39.50	16	36.91	37.00	-13	1,432	-0.91%
2021/07/05	0	0.00	5	37.08	37.70	-5	1,287	-0.39%
2021/07/02	31	33.43	6	33.50	34.30	25	1,130	2.21%
2021/07/01	6	31.38	11	31.80	32.05	-5	1,017	-0.49%
2021/06/29	0	0.00	1	29.95	29.90	-1	1,017	-0.10%
2021/06/15	0	0.00	1	28.80	28.40	-1	1,085	-0.09%
2021/06/02	1	29.40	0	0.00	29.10	1	1,147	0.09%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,151	-0.09%
2021/05/31	0	0.00	1	29.00	28.75	-1	1,149	-0.09%
2021/05/28	3	28.20	1	28.40	28.35	2	1,164	0.17%
2021/05/25	2	27.70	13	27.58	27.70	-11	1,178	-0.93%
2021/05/24	0	0.00	7	27.55	27.55	-7	1,199	-0.58%
2021/05/19	1	26.00	0	0.00	26.10	1	1,302	0.08%
2021/05/18	0	0.00	2	25.95	25.95	-2	1,313	-0.15%
2021/05/17	1	23.60	5	24.05	23.60	-4	1,313	-0.30%
2021/05/13	0	0.00	4	25.65	25.50	-4	1,297	-0.31%
2021/05/12	2	25.95	0	0.00	25.65	2	1,291	0.15%
2021/05/10	0	0.00	15	29.76	29.35	-15	1,257	-1.19%
2021/05/05	0	0.00	13	28.75	29.00	-13	1,256	-1.03%
2021/05/04	3	29.00	2	28.40	29.30	1	1,256	0.08%
2021/04/27	5	32.70	0	0.00	32.55	5	1,292	0.39%
2021/04/26	4	32.25	0	0.00	31.90	4	1,286	0.31%
2021/04/23	0	31.20	2	32.05	32.00	-2	1,297	-0.15%
2021/04/22	2	31.43	2	32.55	31.20	0	1,310	0.00%
2021/04/21	28	33.71	2	33.75	33.30	26	1,284	2.02%
2021/04/20	2	34.05	2	34.20	34.05	0	1,285	0.00%
2021/04/19	5	33.72	3	34.35	34.35	2	1,291	0.15%
2021/04/14	1	31.00	3	31.67	32.00	-2	1,384	-0.14%
2021/04/13	0	0.00	2	33.60	31.90	-2	1,401	-0.14%
2021/04/12	7	33.31	0	0.00	32.90	7	1,428	0.49%
2021/04/09	0	0.00	3	33.80	33.70	-3	1,417	-0.21%
2021/04/08	5	34.11	5	34.43	34.25	0	1,398	0.00%
2021/04/06	18	31.79	0	0.00	32.45	18	1,326	1.36%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/25	4	29.75	10.1	29.99	29.75	-6.1	1,364	-0.45%
2021/03/24	0	0.00	20	29.88	30.15	-20	1,369	-1.46%
2021/03/23	0	0.00	1	30.15	29.85	-1	1,379	-0.07%
2021/03/22	0	0.00	7	29.75	30.35	-7	1,351	-0.52%
2021/03/09	0	0.00	1	28.90	28.70	-1	1,606	-0.06%
2021/03/05	0	0.00	1	29.00	28.60	-1	1,718	-0.06%
2021/03/03	2	29.95	0	0.00	29.85	2	1,936	0.10%
2021/02/04	0	0.00	7	25.60	25.65	-7	2,196	-0.32%
2021/01/26	3	26.65	0	0.00	26.70	3	2,439	0.12%
2021/01/20	1	26.00	0	0.00	25.55	1	2,470	0.04%
2021/01/19	1	27.80	0	0.00	27.70	1	2,442	0.04%
2021/01/15	1	27.80	0	0.00	27.55	1	2,426	0.04%
2021/01/11	0	0.00	3	29.77	30.00	-3	2,395	-0.13%
2021/01/08	2	29.75	3	29.28	28.45	-1	2,367	-0.04%
2021/01/07	0	0.00	1	31.35	30.70	-1	2,318	-0.04%
2021/01/06	6	31.48	1	30.40	30.95	5	2,366	0.21%
2021/01/05	1	31.75	3	31.73	32.40	-2	2,349	-0.09%
2021/01/04	2	32.40	13	32.34	32.00	-11	2,328	-0.47%
2020/12/30	0	0.00	2	32.98	32.65	-2	2,337	-0.09%
2020/12/28	1	32.50	0	0.00	32.50	1	2,354	0.04%
2020/12/25	0	0.00	6	33.55	33.35	-6	2,359	-0.25%
2020/12/24	1	34.10	1	33.75	33.50	0	2,370	0.00%
2020/12/23	9	32.33	6	32.01	32.90	3	2,381	0.13%
2020/12/22	1	33.00	10	33.00	33.00	-9	2,409	-0.37%
2020/12/21	0	0.00	5	33.94	33.90	-5	2,441	-0.20%
2020/12/18	1	34.90	4	35.35	34.95	-3	2,451	-0.12%
2020/12/14	2	34.30	0	0.00	35.40	2	2,813	0.07%
2020/12/11	1	34.50	0	0.00	35.05	1	2,871	0.03%
2020/12/10	0	0.00	4	35.39	35.35	-4	2,969	-0.13%
2020/12/09	0	0.00	2	35.70	35.95	-2	2,975	-0.07%
2020/12/08	1	36.00	1	36.30	36.00	0	3,031	0.00%
2020/12/07	28	36.15	11	36.38	36.10	17	3,019	0.56%
2020/12/04	5	38.70	0	0.00	37.65	5	2,939	0.17%
2020/12/03	0	0.00	20	38.56	38.30	-20	2,936	-0.68%
2020/12/02	1	38.40	1	39.50	38.90	0	2,950	0.00%
2020/12/01	6	39.50	16	39.26	39.20	-10	2,947	-0.34%
2020/11/30	8	41.00	6	40.93	40.50	2	3,100	0.06%
2020/11/27	25	40.27	52	40.38	40.85	-27	3,052	-0.88%
2020/11/26	52	41.04	25	40.67	41.50	27	3,103	0.87%
2020/11/24	10	39.00	10	39.10	37.70	0	2,994	0.00%
2020/11/23	10	38.50	0	0.00	38.50	10	2,987	0.33%
2020/11/20	0	0.00	20	37.55	37.60	-20	2,981	-0.67%
2020/11/18	0	0.00	2	37.35	37.10	-2	3,109	-0.06%
2020/11/12	1	37.85	0	0.00	37.40	1	3,826	0.03%
2020/11/11	0	0.00	1	37.80	37.70	-1	3,927	-0.03%
2020/11/09	1	38.05	1	38.20	37.95	0	3,939	0.00%
2020/11/06	1	37.45	3	37.38	37.15	-2	3,927	-0.05%
2020/11/05	2	37.50	0	0.00	37.10	2	3,945	0.05%
2020/11/04	3	37.08	4	36.90	36.90	-1	3,994	-0.03%
2020/11/03	1	35.70	2	34.25	36.55	-1	3,960	-0.03%
2020/11/02	2	34.00	42	34.73	33.25	-40	3,950	-1.01%
2020/10/30	1	36.50	0	0.00	35.65	1	3,919	0.03%
2020/10/29	0	0.00	2	36.60	36.50	-2	3,965	-0.05%
2020/10/28	0	0.00	5	37.50	36.85	-5	3,995	-0.13%
2020/10/27	1	37.60	0	0.00	37.55	1	4,070	0.02%
2020/10/20	0	0.00	2	37.75	37.60	-2	4,823	-0.04%
2020/10/16	0	0.00	6	37.82	37.40	-6	5,093	-0.12%
2020/10/15	5	38.40	5	39.00	37.90	0	5,093	0.00%
2020/10/14	15	39.14	27	38.98	38.75	-12	5,137	-0.23%
2020/10/13	0	0.00	5	37.25	37.45	-5	5,115	-0.10%
2020/10/12	1	37.55	0	0.00	37.45	1	5,110	0.02%
2020/10/08	3	38.35	0	0.00	38.10	3	5,132	0.06%
2020/10/07	0	0.00	1	39.15	38.75	-1	5,165	-0.02%
2020/10/06	8	39.50	0	0.00	38.95	8	5,186	0.15%
2020/09/30	10	38.40	0	0.00	38.20	10	5,297	0.19%
2020/09/29	2	37.00	0	0.00	36.95	2	5,336	0.04%
2020/09/28	0	0.00	1	38.15	37.70	-1	5,474	-0.02%
2020/09/25	5	36.74	5	37.83	36.65	0	5,515	0.00%
2020/09/24	0	0.00	1	38.05	38.30	-1	5,500	-0.02%
2020/09/23	0	0.00	2	39.30	39.25	-2	5,547	-0.04%
2020/09/22	9	39.21	15	39.21	39.50	-6	5,622	-0.11%
2020/09/21	7	40.48	4	40.33	40.60	3	5,662	0.05%
2020/09/18	24	42.06	20	42.55	40.60	4	5,683	0.07%
2020/09/17	6	42.82	2	43.40	42.70	4	5,573	0.07%
2020/09/16	4	42.43	0	0.00	42.70	4	5,785	0.07%
2020/09/15	0	0.00	1	42.50	43.00	-1	5,909	-0.02%
2020/09/11	7	40.98	10	41.57	40.20	-3	6,271	-0.05%
2020/09/10	1	39.20	0	0.00	39.20	1	6,199	0.02%
2020/09/07	7	41.94	1	41.00	40.55	6	6,206	0.10%
2020/09/03	8	42.33	13	42.42	42.10	-5	6,257	-0.08%
2020/09/02	2	40.23	4	40.03	40.00	-2	6,075	-0.03%
2020/09/01	19	42.32	22	42.21	40.60	-3	6,034	-0.05%
2020/08/31	7	40.54	3	40.40	40.50	4	5,867	0.07%
2020/08/28	3	38.65	12	38.15	38.60	-9	5,721	-0.16%
2020/08/27	3	38.20	2	38.35	38.05	1	5,703	0.02%
2020/08/26	0	0.00	1	38.20	38.50	-1	5,669	-0.02%
2020/08/25	11	40.32	11	39.89	39.00	0	5,633	0.00%
2020/08/24	1	40.40	1	38.55	39.35	0	5,554	0.00%
2020/08/21	13	39.04	12.4	38.82	39.00	0.6	5,478	0.01%
2020/08/20	6	38.05	7	39.09	37.70	-1	5,429	-0.02%
2020/08/19	61	42.02	58	42.17	41.60	3	5,286	0.06%
2020/08/18	60	43.30	34	43.44	43.40	26	5,090	0.51%
2020/08/17	5	40.09	2.8	39.95	40.45	2.2	4,703	0.05%
2020/08/13	1	36.70	4	37.35	36.70	-3	4,576	-0.07%
2020/08/12	0	0.00	1	36.85	36.95	-1	4,544	-0.02%
2020/08/11	1	37.00	0	0.00	37.00	1	4,526	0.02%
2020/08/07	16	36.84	14	36.91	36.75	2	4,420	0.05%
2020/08/06	1	39.30	1	39.55	38.40	0	4,343	0.00%
2020/08/05	1	39.25	0	0.00	39.40	1	4,303	0.02%
2020/08/04	4	40.31	9	40.12	39.80	-5	4,277	-0.12%
2020/08/03	7	39.52	0	0.00	38.90	7	4,252	0.16%
2020/07/31	10	39.80	6	39.79	40.05	4	4,232	0.09%
2020/07/30	50	41.44	40	41.70	39.75	10	4,141	0.24%
2020/07/29	4	38.11	2	40.00	40.15	2	3,930	0.05%
2020/07/28	9	38.11	50	38.24	37.35	-41	3,757	-1.09%
2020/07/27	9	42.54	4	41.40	41.45	5	3,608	0.14%
2020/07/24	73	45.35	24	45.40	44.80	49	3,484	1.41%
2020/07/23	31	45.33	22	46.19	46.90	9	3,357	0.27%
2020/07/22	1	41.50	0	0.00	42.70	1	3,113	0.03%
2020/07/20	3	35.35	11	35.62	35.35	-8	3,060	-0.26%
2020/07/17	4	41.25	2	42.00	39.25	2	2,985	0.07%
2020/07/15	1	45.70	1	46.20	44.00	0	2,935	0.00%
2020/07/14	2	46.00	1	46.00	45.00	1	2,901	0.03%
2020/07/13	1	42.00	4	42.75	42.50	-3	2,850	-0.11%
2020/07/10	2	41.60	0	0.00	41.60	2	2,824	0.07%
2020/07/09	1.1	44.74	9	45.14	44.80	-7.9	2,771	-0.29%
2020/07/08	5	42.17	1	44.00	41.15	4	2,671	0.15%
2020/07/07	5	48.05	15.5	44.82	45.70	-10.5	2,606	-0.40%
2020/07/06	4	47.00	2	47.00	47.00	2	2,468	0.08%
2020/07/03	5	42.37	7	41.91	42.75	-2	2,412	-0.08%
2020/07/02	7.5	38.83	10	37.93	38.90	-2.5	2,342	-0.11%
2020/07/01	9	34.18	15.1	35.11	35.40	-6.1	2,240	-0.27%
2020/06/30	10	32.24	25	31.12	32.20	-15	2,132	-0.70%
2020/06/29	8	29.62	1	29.05	29.50	7	2,021	0.35%
2020/06/24	3	27.45	5.1	27.35	28.05	-2.1	1,953	-0.11%
2020/06/23	61	28.97	70	29.08	28.80	-9	1,837	-0.49%
2020/06/22	33	26.88	22	26.60	27.25	11	1,556	0.71%
2020/06/19	15	24.64	29	24.62	24.80	-14	1,356	-1.03%
2020/06/18	74	23.44	57	23.33	24.10	17	1,240	1.37%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	0	0.00	5	20.35	20.35	-5	827	-0.60%
2020/06/15	2	18.33	16	18.47	18.50	-14	826	-1.69%
2020/06/12	6	17.63	1	17.55	18.25	5	803	0.62%
2020/06/11	1	18.75	3	18.07	17.85	-2	781	-0.26%
2020/06/10	31	18.04	2	17.53	18.10	29	713	4.06%
2020/06/09	5	16.48	4	16.60	16.60	1	655	0.15%
2020/05/15	4	13.86	4	13.63	13.65	0	576	0.00%
2020/05/14	2	13.70	0	0.00	13.60	2	570	0.35%
2020/05/11	2	14.00	0	0.00	14.05	2	566	0.35%
2020/05/07	0	0.00	3	13.38	14.10	-3	520	-0.58%
2020/04/08	0	0.00	0.5	12.15	12.15	-0.5	462	-0.11%
2020/04/01	1	10.80	0	0.00	10.80	1	462	0.22%
2020/03/31	0	0.00	7	11.20	11.10	-7	459	-1.52%
2020/03/23	0	0.00	2	9.75	9.85	-2	449	-0.45%
2020/03/19	0	0.00	11	9.14	9.09	-11	438	-2.51%
2020/03/18	3	11.00	0	0.00	10.10	3	411	0.73%
2020/03/17	2	10.80	0	0.00	11.00	2	402	0.50%
2020/03/16	0	0.00	1	12.30	12.00	-1	390	-0.26%
2020/03/13	1	12.25	5	12.25	12.40	-4	386	-1.04%
2020/03/12	1	14.00	7	13.70	13.60	-6	378	-1.58%
2020/03/11	1	15.00	0	0.00	14.85	1	365	0.27%
2020/03/09	3	15.50	0	0.00	15.35	3	359	0.83%
2020/03/04	5	16.10	0	0.00	16.15	5	354	1.41%
2020/02/25	1	16.25	0	0.00	16.40	1	341	0.29%
2020/02/21	2	16.85	0	0.00	16.90	2	334	0.60%
2020/02/20	0	0.00	2	17.50	17.05	-2	333	-0.60%
2020/02/17	1	16.95	0	0.00	16.90	1	334	0.30%
2020/02/13	0	0.00	0.6	17.00	16.95	-0.6	335	-0.17%
2020/02/10	4	16.41	0	0.00	16.55	4	334	1.19%
2020/02/07	5	17.04	0	0.00	16.90	5	334	1.49%
2020/02/05	2	17.05	0	0.00	17.05	2	336	0.59%
2020/02/03	1	16.30	7	16.46	16.80	-6	333	-1.80%
2020/01/30	1	17.70	6	18.05	17.70	-5	326	-1.53%
2020/01/16	0	0.00	1	19.85	19.85	-1	322	-0.31%
2020/01/14	4	19.86	0	0.00	19.95	4	413	0.97%
2020/01/13	1	19.90	0	0.00	19.85	1	412	0.24%
2020/01/10	0.3	19.85	0	0.00	19.85	0.3	413	0.07%
2020/01/08	0	0.00	1	20.05	19.95	-1	415	-0.24%
2019/12/27	0.6	20.70	0	0.00	20.85	0.6	437	0.13%
2019/12/09	0	0.00	28	20.53	20.80	-28	435	-6.43%
2019/12/04	0.9	20.05	8	20.10	20.15	-7.1	418	-1.70%
2019/12/03	0	0.00	8	20.10	20.15	-8	431	-1.85%
2019/11/28	0	0.00	2	20.20	20.20	-2	434	-0.46%
2019/11/26	15	20.20	0	0.00	20.15	15	434	3.45%
2019/11/25	10	20.20	0	0.00	20.15	10	434	2.30%
2019/11/22	0	0.00	1	20.30	20.10	-1	436	-0.23%
2019/11/14	3	20.45	0	0.00	20.20	3	448	0.67%
2019/11/13	3	20.45	0	0.00	20.50	3	454	0.66%
2019/11/11	1	20.85	0	0.00	20.70	1	466	0.21%
2019/11/06	2	21.10	4	21.10	21.05	-2	461	-0.43%
2019/11/05	5	21.15	0	0.00	21.25	5	464	1.08%
2019/10/29	1	21.65	0	0.00	21.35	1	495	0.20%
2019/10/24	1	21.75	0	0.00	21.60	1	507	0.20%
2019/10/23	8	22.04	0	0.00	21.90	8	507	1.58%
2019/10/22	5	21.40	18	21.49	22.20	-13	494	-2.63%
2019/10/21	2	20.60	0	0.00	20.55	2	428	0.47%
2019/10/18	0	0.00	1	20.75	20.65	-1	430	-0.23%
2019/10/17	2	20.80	0	0.00	20.80	2	433	0.46%
2019/10/14	0	0.00	5	21.28	20.90	-5	454	-1.10%
2019/10/09	5	20.77	3	21.00	20.70	2	444	0.45%
2019/10/08	3	20.80	5	20.97	20.80	-2	435	-0.46%
2019/10/03	2	19.90	0	0.00	19.85	2	416	0.48%
2019/09/23	1	20.85	3	21.00	20.80	-2	421	-0.47%
2019/09/18	0	0.00	1	20.25	20.55	-1	404	-0.25%
2019/09/09	0.4	20.20	0	0.00	20.20	0.4	423	0.08%
2019/09/02	1	20.50	0	0.00	20.45	1	412	0.24%
2019/08/29	0	0.00	1	20.30	20.30	-1	412	-0.24%
2019/08/27	1	19.90	0	0.00	19.95	1	418	0.24%
2019/08/22	1	20.25	0	0.00	20.20	1	419	0.24%
2019/08/16	1	20.05	0	0.00	20.05	1	417	0.24%
2019/08/15	4	19.98	12	20.12	19.85	-8	412	-1.94%
2019/08/14	4.1	20.40	0	0.00	20.50	4.1	404	1.01%
2019/08/12	1	20.60	0	0.00	20.80	1	418	0.24%
2019/08/08	0	0.00	1	20.65	20.70	-1	431	-0.23%
2019/08/07	4	20.90	0	0.00	20.60	4	435	0.92%
2019/08/06	2	20.00	0	0.00	20.70	2	439	0.46%
2019/08/05	4	21.14	0	0.00	20.65	4	463	0.86%
2019/08/02	8	23.85	0	0.00	23.80	8	462	1.73%
2019/07/31	1	24.55	0	0.00	24.40	1	445	0.22%
2019/07/30	0	0.00	1	24.55	24.55	-1	443	-0.23%
2019/07/29	2	24.90	0	0.00	24.95	2	434	0.46%
2019/07/24	1	24.35	0	0.00	24.45	1	434	0.23%
2019/07/23	3	24.25	3	24.20	24.20	0	435	0.00%
2019/07/22	3	24.30	0	0.00	24.15	3	444	0.67%
2019/07/19	0	0.00	1	24.25	24.25	-1	455	-0.22%
2019/07/17	1	24.00	2	23.98	24.00	-1	454	-0.22%
2019/07/05	1	22.85	13	22.99	23.00	-12	551	-2.17%
2019/07/03	0	0.00	3	22.15	22.40	-3	584	-0.51%
2019/06/25	1	22.05	0	0.00	21.90	1	753	0.13%
2019/06/21	1	22.00	0	0.00	21.85	1	795	0.13%
2019/06/20	2	22.00	0	0.00	22.05	2	803	0.25%
2019/06/19	0	0.00	6	21.30	21.30	-6	816	-0.74%
2019/06/18	3	21.22	0	0.00	21.05	3	829	0.36%
2019/06/17	0	0.00	2	21.20	21.05	-2	856	-0.23%
2019/06/06	1	20.70	0	0.00	20.70	1	1,230	0.08%
2019/06/03	0	0.00	0.2	21.40	21.10	-0.2	1,608	-0.01%
2019/05/28	0	0.00	0.2	21.20	21.25	-0.2	1,805	-0.01%
2019/05/27	0	0.00	3	21.05	21.20	-3	1,813	-0.17%
2019/05/23	11	20.93	0	0.00	20.45	11	1,820	0.60%
2019/05/20	1.5	20.75	0	0.00	20.85	1.5	1,848	0.08%
2019/05/17	1.1	21.24	0	0.00	21.25	1.1	1,850	0.06%
2019/05/15	1	22.50	1	22.45	22.50	0	1,845	0.00%
2019/05/14	1.1	21.91	0	0.00	22.00	1.1	1,847	0.06%
2019/05/13	2.2	22.38	2	22.45	22.15	0.2	1,840	0.01%
2019/05/10	2	24.00	0	0.00	23.95	2	1,811	0.11%
2019/05/09	0	0.00	6	24.31	24.10	-6	1,807	-0.33%
2019/05/08	0	0.00	0	24.65	24.65	0	1,798	0.00%
2019/05/07	2	24.90	0	0.00	24.85	2	1,797	0.11%
2019/05/03	1	25.15	0	0.00	25.20	1	1,788	0.06%
2019/05/02	3	24.85	0	0.00	25.00	3	1,783	0.17%
2019/04/29	1	24.70	0	0.00	24.60	1	1,770	0.06%
2019/04/18	2	24.95	0	0.00	24.95	2	1,699	0.12%
2019/04/16	0	0.00	2	25.05	25.00	-2	1,672	-0.12%
2019/04/12	0	0.00	11	24.86	24.60	-11	1,655	-0.66%
2019/04/11	3	25.40	4	25.95	25.10	-1	1,640	-0.06%
2019/04/10	10	25.43	6	25.93	25.85	4	1,608	0.25%
2019/04/09	1.1	24.99	0	0.00	24.90	1.1	1,586	0.07%
2019/04/08	6	25.48	2	25.25	25.25	4	1,568	0.25%
2019/04/03	3	25.45	0	0.00	25.25	3	1,550	0.19%
2019/04/02	1	25.05	0	0.00	25.05	1	1,515	0.07%
2019/04/01	37	26.19	35	26.02	25.85	2	1,481	0.14%
2019/03/29	13	25.20	2	25.35	25.60	11	1,452	0.76%
2019/03/28	0	0.00	1	24.65	24.55	-1	1,424	-0.07%
2019/03/26	3	24.88	6	24.78	25.00	-3	1,409	-0.21%
2019/03/25	1.2	23.85	0	0.00	23.85	1.2	1,380	0.09%
2019/03/22	31	25.21	30	24.60	24.50	1	1,368	0.07%
2019/03/21	1	25.25	0	0.00	25.15	1	1,346	0.07%
2019/03/18	1	25.10	2	25.33	25.10	-1	1,295	-0.08%
2019/03/15	3.1	24.93	1	25.35	24.80	2.1	1,274	0.16%
2019/03/14	41.1	26.03	39	25.50	25.35	2.1	1,242	0.17%
2019/03/13	0	0.00	1	26.60	26.25	-1	1,203	-0.08%
2019/03/12	10	27.09	12	27.22	26.10	-2	1,130	-0.18%
2019/03/11	9	25.59	8.1	25.92	26.40	0.9	971	0.09%
2019/03/07	35	24.30	38	24.39	24.45	-3	906	-0.33%
2019/03/06	55	23.26	55	23.34	23.40	0	735	0.00%
2019/02/22	0	0.00	1	21.30	21.30	-1	540	-0.18%
2019/02/21	8	21.37	24	21.47	21.45	-16	531	-3.01%
2019/02/19	0	0.00	2	20.20	20.20	-2	498	-0.40%
2019/02/14	36	20.12	19	20.22	20.20	17	500	3.40%
2019/02/13	0	0.00	1	19.45	19.60	-1	482	-0.21%
2019/01/30	1	19.20	0	0.00	18.95	1	478	0.21%
2019/01/28	0	0.00	1	19.20	19.15	-1	474	-0.21%
2019/01/23	1	19.20	0	0.00	19.15	1	501	0.20%
2019/01/22	0	0.00	2	19.40	19.25	-2	505	-0.40%
2019/01/17	2	18.85	0	0.00	19.25	2	530	0.38%
2019/01/03	0	0.00	3	19.05	19.00	-3	647	-0.46%
2018/12/28	1	18.90	0	0.00	19.10	1	656	0.15%
2018/12/27	1	19.00	12	19.10	18.90	-11	700	-1.57%
2018/12/24	0	0.00	1	19.40	19.40	-1	755	-0.13%
2018/12/20	3	19.20	0	0.00	19.00	3	763	0.39%
2018/12/10	0	0.00	43	19.47	19.50	-43	836	-5.14%
2018/12/07	0	0.00	22	20.25	20.20	-22	845	-2.60%
2018/12/06	0	0.00	21	20.52	20.00	-21	853	-2.46%
2018/12/05	0	0.00	23	21.00	21.05	-23	853	-2.69%
2018/12/04	0	0.00	1	22.30	21.65	-1	857	-0.12%
2018/12/03	55	22.45	0	0.00	22.10	55	856	6.43%
2018/11/30	56	21.30	6	21.30	21.75	50	798	6.26%
2018/11/29	10	19.95	12	20.43	19.80	-2	736	-0.27%
2018/11/15	0	0.00	2	18.70	18.65	-2	792	-0.25%
2018/11/14	1	17.80	0	0.00	17.85	1	785	0.13%
2018/11/02	1	18.25	0	0.00	18.35	1	972	0.10%
2018/11/01	0	0.00	0.5	18.30	18.30	-0.5	978	-0.05%
2018/10/30	0	0.00	8	17.51	17.50	-8	1,014	-0.79%
2018/10/29	5	17.99	2	17.73	17.35	3	1,042	0.29%
2018/10/26	1	18.55	0	0.00	18.60	1	1,040	0.10%
2018/10/24	0	0.00	1	19.45	20.35	-1	1,086	-0.09%
2018/10/23	1	20.15	0	0.00	19.70	1	1,103	0.09%
2018/10/22	0	0.00	5	18.83	19.55	-5	1,100	-0.45%
2018/10/19	1.1	18.07	1	18.50	17.80	0.1	1,108	0.01%
2018/10/18	3	19.60	0	0.00	19.50	3	1,078	0.28%
2018/10/12	2	19.80	2	20.28	20.30	0	1,379	0.00%
2018/10/11	1	21.25	2	21.25	21.25	-1	1,333	-0.08%
2018/10/05	6	25.51	2.2	26.17	24.80	3.8	1,572	0.24%
2018/10/04	3	27.97	4	28.00	27.50	-1	1,229	-0.08%
2018/10/03	2	29.78	4	29.80	28.90	-2	1,215	-0.16%
2018/10/02	4.9	31.73	0	0.00	31.00	4.9	853	0.58%
2018/10/01	3	33.10	0	0.00	33.00	3	1,001	0.30%