雃博 (4106)-新光-新竹券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	27.88	0	0.00	28.05	2	121	1.64%
2024/04/23	0	0.00	1	27.80	27.80	-1	122	-0.81%
2024/04/16	0	27.67	0	0.00	27.60	0	121	0.01%
2024/04/08	0	0.00	1	28.60	28.60	-1	116	-0.86%
2024/03/25	0	0.00	2	28.10	28.45	-2	115	-1.75%
2024/03/22	2	28.10	0	0.00	28.00	2	117	1.71%
2024/03/15	2	27.85	0	0.00	27.85	2	119	1.67%
2024/03/07	0	0.00	12	28.35	28.50	-12	129	-9.29%
2024/02/19	0	0.00	0	28.35	28.35	0	191	-0.01%
2024/02/15	1.1	27.76	0	0.00	27.75	1.1	189	0.58%
2024/01/29	1	27.85	0	0.00	27.85	1	202	0.49%
2024/01/24	0	27.80	0	0.00	28.05	0	203	0.00%
2024/01/17	0	27.65	0	0.00	27.25	0	211	0.00%
2024/01/16	0	27.80	0	0.00	27.70	0	210	0.00%
2024/01/05	0	0.00	1	28.80	28.75	-1	222	-0.45%
2024/01/03	1	28.95	0	0.00	28.80	1	226	0.44%
2023/12/29	0.1	28.90	0	0.00	28.90	0.1	224	0.03%
2023/12/12	1	28.80	0	0.00	28.75	1	231	0.43%
2023/12/07	0	0.00	0.1	28.95	28.85	-0.1	232	-0.04%
2023/12/04	0	0.00	2	29.55	29.50	-2	234	-0.85%
2023/12/01	1	29.70	0	0.00	29.65	1	231	0.43%
2023/11/30	0	0.00	1	29.70	29.45	-1	223	-0.45%
2023/11/29	2	29.60	0	0.00	29.60	2	221	0.90%
2023/11/28	0	0.00	27	29.26	29.35	-27	216	-12.48%
2023/11/27	3.1	29.74	0	29.90	30.10	3.1	203	1.52%
2023/11/20	1	28.05	0	0.00	28.00	1	169	0.59%
2023/11/17	1	28.05	0	0.00	28.00	1	169	0.59%
2023/11/07	2	28.15	0	0.00	28.10	2	196	1.02%
2023/10/30	0	0.00	1	27.70	27.60	-1	209	-0.48%
2023/10/27	0	0.00	0.1	27.65	27.65	-0.1	219	-0.05%
2023/10/19	1	26.60	0	0.00	26.60	1	264	0.38%
2023/10/18	0	26.70	0	0.00	26.55	0	268	0.00%
2023/10/17	2	27.05	0	0.00	26.90	2	273	0.73%
2023/09/21	2	27.80	0	0.00	27.75	2	690	0.29%
2023/09/08	2	29.25	0	0.00	28.85	2	1,216	0.16%
2023/09/04	0	28.75	0	0.00	28.50	0	1,226	0.00%
2023/08/16	0	0.00	2	27.80	28.10	-2	1,245	-0.16%
2023/08/14	2	27.30	28	27.09	27.55	-26	1,246	-2.09%
2023/08/10	1	29.45	0	0.00	29.25	1	1,240	0.08%
2023/08/01	1	30.05	0	0.00	29.90	1	1,246	0.08%
2023/07/27	1	31.35	0	0.00	31.25	1	1,247	0.08%
2023/07/19	2	32.15	1	31.65	31.65	1	1,249	0.08%
2023/07/17	0	0.00	1	32.15	32.10	-1	1,228	-0.08%
2023/07/14	0	31.80	0	0.00	31.70	0	1,227	0.00%
2023/07/12	1	31.85	0	0.00	31.85	1	1,230	0.08%
2023/07/11	7.2	33.47	2	33.45	32.65	5.2	1,216	0.42%
2023/07/10	3	35.87	0	0.00	36.20	3	1,168	0.26%
2023/07/07	0.1	35.50	0	0.00	35.00	0.1	1,155	0.01%
2023/07/06	1	36.30	2	35.45	35.35	-1	1,141	-0.09%
2023/07/05	3	36.30	0	0.00	36.10	3	1,119	0.27%
2023/07/03	3	37.17	2	37.08	37.85	1	1,075	0.09%
2023/06/30	2	37.83	2	38.03	38.35	0	1,039	0.00%
2023/06/29	35	38.04	24	38.56	38.85	11	986	1.12%
2023/06/28	29	37.66	31	38.26	37.50	-2	881	-0.23%
2023/06/27	14	37.11	9.2	37.30	36.85	4.9	719	0.68%
2023/06/26	0	0.00	2.3	35.50	35.50	-2.3	450	-0.51%
2023/06/21	0	0.00	0.1	32.40	32.30	-0.1	389	-0.01%
2023/06/19	1	31.60	1	31.70	31.65	0	373	0.00%
2023/06/14	0	0.00	3	31.55	31.65	-3	368	-0.81%
2023/06/01	1	30.60	0	0.00	30.90	1	383	0.26%
2023/05/25	0.1	31.50	0	0.00	31.35	0.1	405	0.02%
2023/05/22	0	0.00	1	31.40	31.65	-1	431	-0.23%
2023/05/04	0.1	32.80	0	0.00	32.70	0.1	596	0.02%
2023/05/03	2	32.40	21	32.05	32.30	-19	603	-3.15%
2023/04/28	20	31.73	0	0.00	31.80	20	617	3.24%
2023/04/21	0	0.00	3	30.10	30.00	-3	669	-0.45%
2023/04/19	0	0.00	1.2	31.58	31.40	-1.2	702	-0.17%
2023/04/14	0.1	30.30	0	0.00	30.45	0.1	716	0.01%
2023/04/13	0.1	30.60	0	0.00	30.45	0.1	737	0.01%
2023/04/12	0	0.00	0.1	29.60	29.60	-0.1	741	-0.01%
2023/04/10	0.1	29.35	1	29.35	29.35	-0.9	818	-0.11%
2023/03/28	1	29.20	2	29.43	29.20	-1	1,297	-0.08%
2023/03/16	0	0.00	1	27.80	27.90	-1	2,329	-0.04%
2023/03/14	2	29.15	0	0.00	28.45	2	2,408	0.08%
2023/03/13	0	0.00	1	28.80	29.00	-1	2,409	-0.04%
2023/03/09	1	30.70	0	0.00	30.70	1	2,397	0.04%
2023/03/08	1	31.20	0	0.00	31.20	1	2,392	0.04%
2023/03/06	0	0.00	2	31.30	31.35	-2	2,385	-0.08%
2023/03/02	1	30.85	0	0.00	31.20	1	2,381	0.04%
2023/03/01	1	30.80	20	30.58	30.80	-19	2,378	-0.80%
2023/02/24	21	31.42	0	0.00	31.25	21	2,373	0.88%
2023/02/15	27	31.48	16	31.44	31.50	11	2,314	0.48%
2023/02/14	0	0.00	1	31.65	31.70	-1	2,307	-0.04%
2023/02/13	16	31.71	0	0.00	31.95	16	2,295	0.70%
2023/02/10	5	31.56	5	30.90	30.90	0	2,268	0.00%
2023/02/06	0	0.00	1	31.20	31.15	-1	2,228	-0.04%
2023/02/03	0	0.00	43	31.05	31.30	-43	2,216	-1.94%
2023/02/02	1	32.70	1	32.20	31.80	0	2,199	0.00%
2023/02/01	1	30.30	3	30.23	30.50	-2	2,113	-0.09%
2023/01/30	1	28.85	0	0.00	28.80	1	2,071	0.05%
2023/01/16	45	29.65	0	0.00	29.65	45	2,050	2.19%
2023/01/10	1	28.45	0	0.00	28.45	1	1,978	0.05%
2022/12/29	2	28.98	2	29.10	28.75	0	1,867	0.00%
2022/12/28	3	28.60	1	29.70	28.50	2	1,824	0.11%
2022/12/27	7	29.87	7	30.01	29.60	0	1,789	0.00%
2022/12/26	7	31.84	6	31.33	31.70	1	1,723	0.06%
2022/12/23	5	31.64	5	31.90	31.10	0	1,613	0.00%
2022/12/21	0	0.00	2	30.40	29.90	-2	1,399	-0.14%
2022/12/20	0	0.00	4	30.11	29.85	-4	1,373	-0.29%
2022/12/19	7	32.17	2	31.35	31.60	5	1,329	0.38%
2022/12/16	35	32.20	33	32.43	31.00	2	1,229	0.16%
2022/12/15	2	31.43	2	32.95	31.20	0	1,100	0.00%
2022/12/14	5	32.87	4	32.64	33.00	1	1,035	0.10%
2022/12/13	29	33.65	44	31.61	33.85	-15	867	-1.73%
2022/12/12	56	30.72	59	31.07	30.80	-3	648	-0.46%
2022/12/09	12	29.80	1.1	29.83	30.45	11	457	2.40%
2022/12/08	12.1	28.31	10	27.75	27.70	2.1	420	0.49%
2022/12/07	0	0.00	2	27.30	27.85	-2	323	-0.62%
2022/11/03	0	23.75	0	0.00	23.65	0	463	0.00%
2022/11/01	0	23.90	0	0.00	23.50	0	481	0.00%
2022/10/27	0.1	23.60	0	0.00	23.40	0.1	490	0.02%
2022/10/21	0	23.40	0	0.00	23.20	0	519	0.00%
2022/10/17	0	23.70	0	0.00	24.00	0	538	0.00%
2022/10/13	0	23.40	0	0.00	23.00	0	543	0.00%
2022/10/11	0	0.00	1	24.35	24.40	-1	535	-0.19%
2022/09/22	0	25.90	1	26.00	26.00	-1	580	-0.17%
2022/09/20	0	0.00	1	26.15	26.10	-1	581	-0.17%
2022/09/16	1	26.55	0	0.00	26.60	1	590	0.17%
2022/09/15	1	27.65	0	0.00	27.20	1	592	0.17%
2022/09/08	1	27.00	0	0.00	27.00	1	621	0.16%
2022/09/01	2	28.40	0	0.00	28.10	2	639	0.31%
2022/08/31	3	29.07	3	28.73	28.80	0	615	0.00%
2022/08/29	0	0.00	2	26.38	26.40	-2	534	-0.37%
2022/08/26	1	27.15	1	26.95	26.95	0	534	0.00%
2022/08/25	1	27.00	0	0.00	27.15	1	537	0.19%
2022/08/24	0	0.00	1	27.15	27.05	-1	533	-0.19%
2022/08/22	1	27.05	0	0.00	26.70	1	530	0.19%
2022/08/15	0	0.00	1	25.80	25.85	-1	552	-0.18%
2022/08/11	0	0.00	0.1	25.10	25.00	-0.1	637	-0.02%
2022/08/10	1	24.75	2	24.85	25.20	-1	657	-0.15%
2022/08/04	0	24.00	0	0.00	23.75	0	741	0.00%
2022/08/03	1.1	23.91	0	0.00	24.00	1.1	807	0.13%
2022/08/01	1	25.45	0	0.00	25.85	1	883	0.11%
2022/07/25	1	25.95	1	25.85	25.75	0	1,015	0.00%
2022/07/22	1	25.50	0	0.00	25.50	1	1,047	0.10%
2022/07/21	0	0.00	4	24.99	25.25	-4	1,090	-0.37%
2022/07/20	1	24.80	2	24.68	24.65	-1	1,164	-0.09%
2022/07/19	0	0.00	1	24.45	24.40	-1	1,235	-0.08%
2022/07/14	0	24.00	0	0.00	24.15	0	2,854	0.00%
2022/07/13	0	0.00	1	24.60	24.30	-1	3,218	-0.03%
2022/07/12	8	25.05	1	24.00	23.70	7	3,257	0.21%
2022/07/11	0	0.00	2	24.55	24.70	-2	3,391	-0.06%
2022/07/07	1	24.20	1	24.15	24.25	0	3,424	0.00%
2022/07/06	2	24.03	0	0.00	23.65	2	3,448	0.06%
2022/07/05	0	24.15	0	0.00	24.40	0	3,521	0.00%
2022/07/04	1	23.75	0	0.00	23.70	1	3,551	0.03%
2022/07/01	0	24.25	2	24.18	22.90	-2	3,579	-0.06%
2022/06/27	0	25.30	0	0.00	25.45	0	3,552	0.00%
2022/06/24	0	25.25	0	0.00	25.20	0	3,551	0.00%
2022/06/23	0	25.30	0	0.00	24.80	0	3,580	0.00%
2022/06/22	1	24.80	0	0.00	24.35	1	3,568	0.03%
2022/06/17	0	25.55	1	25.35	25.45	-1	3,529	-0.03%
2022/06/16	2	26.13	5	25.90	25.75	-3	3,521	-0.09%
2022/06/14	1	25.70	2	25.93	25.85	-1	3,507	-0.03%
2022/06/13	1.2	26.49	0	0.00	26.20	1.2	3,489	0.03%
2022/06/10	2	27.65	0	0.00	27.80	2	3,462	0.06%
2022/06/09	0	0.00	3	27.70	27.60	-3	3,456	-0.09%
2022/06/08	0	0.00	1	27.30	27.40	-1	3,447	-0.03%
2022/06/02	0	0.00	1	27.45	27.45	-1	3,439	-0.03%
2022/05/24	0	27.50	7	27.42	27.10	-7	3,405	-0.20%
2022/05/23	1	28.20	3	28.07	28.05	-2	3,387	-0.06%
2022/05/20	0	28.10	4	27.84	27.80	-4	3,369	-0.12%
2022/05/19	15	28.77	13	28.45	28.40	2	3,347	0.06%
2022/05/18	5	28.90	6	29.13	28.60	-1	3,278	-0.03%
2022/05/17	10	28.39	11	28.36	28.35	-1	3,256	-0.03%
2022/05/16	1	28.80	20	28.69	28.65	-19	3,244	-0.59%
2022/05/13	3	27.70	0	0.00	28.10	3	3,219	0.09%
2022/05/12	1	28.25	2	27.43	27.45	-1	3,193	-0.03%
2022/05/11	19	29.04	8	29.46	28.40	11	3,153	0.35%
2022/05/10	18	29.02	16	28.68	28.80	2	3,082	0.06%
2022/05/04	3	31.90	0.1	33.87	31.90	2.9	2,942	0.10%
2022/04/29	1	34.35	0	0.00	34.60	1	2,864	0.03%
2022/04/28	3	35.33	5	36.00	34.60	-2	2,847	-0.07%
2022/04/27	5	35.60	0	0.00	36.30	5	2,812	0.18%
2022/04/26	3	37.30	0	0.00	34.30	3	2,765	0.11%
2022/04/25	10	39.81	0	0.00	38.00	10	2,689	0.37%
2022/04/22	53.2	41.49	36	42.24	40.70	17.1	2,618	0.65%
2022/04/21	77.3	43.77	68	43.86	41.95	9.2	2,278	0.40%
2022/04/20	21	39.45	65	40.03	41.80	-44	1,491	-2.95%
2022/04/19	27	39.17	32.7	38.62	38.00	-5.7	1,025	-0.55%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	35	31.91	19	32.54	33.00	16	703	2.27%
2022/04/14	15	29.99	12	29.95	30.00	3	592	0.51%
2022/04/13	2	28.98	1	28.50	28.85	1	577	0.17%
2022/04/12	1.4	28.53	2	29.20	28.70	-0.7	578	-0.11%
2022/04/11	8	30.30	7	29.63	29.35	1	567	0.18%
2022/04/08	3	28.88	4	28.89	29.10	-1	494	-0.20%
2022/04/07	4	28.85	2	28.80	29.00	2	467	0.43%
2022/03/28	1	28.55	0	0.00	27.30	1	426	0.23%
2022/03/25	0.3	27.05	0	0.00	27.05	0.3	392	0.08%
2022/03/16	0	0.00	4	25.80	25.75	-4	447	-0.89%
2022/03/15	0	26.00	0	0.00	25.75	0	449	0.00%
2022/03/11	1	25.80	0	0.00	25.80	1	464	0.22%
2022/03/08	0	0.00	2	25.80	25.25	-2	501	-0.40%
2022/02/25	1	26.55	0	0.00	26.60	1	829	0.12%
2022/02/24	0	0.00	3	26.77	26.50	-3	835	-0.36%
2022/02/23	0	0.00	4	27.05	27.15	-4	851	-0.47%
2022/02/22	0	0.00	4	27.03	27.10	-4	873	-0.46%
2022/02/17	1	27.20	0	0.00	27.15	1	879	0.11%
2022/02/14	0	0.00	12	27.11	27.10	-12	884	-1.36%
2022/02/11	4	28.08	0	0.00	27.65	4	884	0.45%
2022/01/25	1	27.60	0	0.00	27.45	1	893	0.11%
2022/01/21	1	28.15	0	0.00	28.15	1	890	0.11%
2022/01/13	6	29.85	5	29.80	29.80	1	871	0.11%
2022/01/12	2	29.88	1	29.40	29.40	1	861	0.12%
2022/01/11	3	29.85	3	30.02	30.00	0	852	0.00%
2022/01/10	15	31.38	24	30.96	31.25	-9	829	-1.09%
2022/01/07	7	29.94	2	29.95	29.95	5	769	0.65%
2022/01/06	2	29.60	0	0.00	29.30	2	745	0.27%
2022/01/05	3	29.42	0	0.00	29.30	3	731	0.41%
2021/12/21	5	28.75	0	0.00	28.80	5	728	0.69%
2021/12/17	0	0.00	0	29.05	28.75	0	732	0.00%
2021/12/16	0	0.00	0.2	28.65	28.60	-0.2	723	-0.03%
2021/12/14	0.1	28.65	0	0.00	28.50	0.1	733	0.01%
2021/12/13	0.1	28.55	0	0.00	28.95	0.1	744	0.02%
2021/12/10	16	30.37	16	29.23	29.05	0	748	0.00%
2021/12/08	0	0.00	1	28.40	28.50	-1	743	-0.13%
2021/12/07	0	0.00	2	28.75	28.60	-2	758	-0.26%
2021/12/03	3	29.32	2	29.25	29.45	1	1,082	0.09%
2021/12/01	2	29.70	2	30.28	29.45	0	1,151	0.00%
2021/11/30	3.1	29.19	9.1	29.41	28.85	-6	1,112	-0.54%
2021/11/29	24.1	32.23	14	32.14	31.90	10.1	1,063	0.95%
2021/11/26	7	29.86	4	30.16	29.80	3	897	0.33%
2021/11/25	0	0.00	7	28.20	28.15	-7	831	-0.84%
2021/11/24	1	28.00	0	0.00	28.55	1	832	0.12%
2021/11/23	0	0.00	5	27.90	27.90	-5	831	-0.60%
2021/11/22	3	28.87	1	28.90	28.45	2	831	0.24%
2021/11/19	10	28.25	1	28.10	28.50	9	813	1.11%
2021/11/04	0	26.90	0	0.00	26.65	0	844	0.01%
2021/11/02	0	0.00	1	26.50	26.45	-1	850	-0.12%
2021/11/01	0	0.00	1	26.45	26.35	-1	852	-0.12%
2021/10/19	1	26.30	0	0.00	26.25	1	931	0.11%
2021/10/07	1	26.35	0	0.00	26.50	1	1,232	0.08%
2021/09/29	0	0.00	1	27.20	27.00	-1	1,346	-0.07%
2021/09/23	0	27.75	0	0.00	27.75	0	1,429	0.00%
2021/09/15	0	0.00	2	29.10	29.00	-2	1,561	-0.13%
2021/09/14	1.2	30.18	0	0.00	29.60	1.2	1,587	0.08%
2021/09/13	0	0.00	1	30.10	30.10	-1	1,617	-0.06%
2021/09/09	5	32.54	8	31.04	30.90	-3	1,697	-0.18%
2021/09/08	61	35.22	56.3	34.97	33.65	4.7	1,663	0.28%
2021/09/07	10.3	33.67	13	34.61	34.75	-2.7	1,470	-0.18%
2021/09/06	7	31.41	0	0.00	31.60	7	1,501	0.47%
2021/09/01	1	30.85	0	0.00	31.05	1	1,961	0.05%
2021/08/30	1	31.50	0	0.00	31.60	1	2,401	0.04%
2021/08/26	1	31.20	1	30.75	30.70	0	2,847	0.00%
2021/08/18	0	0.00	5	29.90	31.00	-5	4,343	-0.12%
2021/08/16	1	32.25	1	31.85	30.60	0	4,486	0.00%
2021/08/12	0	0.00	1	31.65	31.80	-1	4,628	-0.02%
2021/07/30	0	0.00	1	33.55	32.80	-1	6,281	-0.02%
2021/07/29	1	33.30	0	0.00	33.45	1	6,378	0.02%
2021/07/28	0.1	32.10	0	0.00	32.10	0.1	6,734	0.00%
2021/07/22	6	33.53	0.2	34.22	33.20	5.9	7,033	0.08%
2021/07/21	3	35.27	2	35.40	35.10	1	7,008	0.01%
2021/07/20	4	37.65	8	38.11	38.95	-4	6,929	-0.06%
2021/07/14	5	35.05	0	0.00	35.05	5	6,822	0.07%
2021/07/13	1	35.60	28	34.03	33.90	-27	6,786	-0.40%
2021/07/12	3	35.75	3	35.90	35.60	0	6,746	0.00%
2021/07/09	12.1	37.63	11	36.44	36.15	1.1	6,727	0.02%
2021/07/08	3	36.60	4	36.64	36.80	-1	6,703	-0.01%
2021/07/07	21	37.37	21	37.17	36.50	0	6,695	0.00%
2021/07/02	6	38.10	16	37.59	37.70	-10	6,645	-0.15%
2021/07/01	8	38.29	16	38.08	37.80	-8	6,626	-0.12%
2021/06/30	7	38.96	13	39.06	39.10	-6	6,594	-0.09%
2021/06/29	9	40.25	14	38.80	38.55	-5	6,573	-0.08%
2021/06/28	6	40.82	6	40.63	40.40	0	6,531	0.00%
2021/06/25	5	40.80	5	40.15	40.05	0	6,512	0.00%
2021/06/24	15	41.58	7	41.41	41.00	8	6,482	0.12%
2021/06/23	0	0.00	13	40.46	40.65	-13	6,426	-0.20%
2021/06/22	8	40.61	2	40.90	39.95	6	6,395	0.09%
2021/06/21	34	40.12	41	40.17	39.70	-7	6,357	-0.11%
2021/06/18	2.1	42.71	2.2	41.77	41.45	-0.1	6,300	0.00%
2021/06/17	2	42.70	6	42.50	42.50	-4	6,245	-0.06%
2021/06/16	9.1	42.83	4	42.63	42.05	5.1	6,214	0.08%
2021/06/15	18	45.06	20.1	43.86	43.75	-2.1	6,135	-0.03%
2021/06/11	4	47.80	4	46.38	46.15	0	6,020	0.00%
2021/06/09	20	48.94	29	48.45	47.90	-9	5,727	-0.16%
2021/06/08	89	50.22	48	48.24	47.45	41	5,540	0.74%
2021/06/07	6	47.15	5	49.47	49.75	1	5,219	0.02%
2021/06/04	16.1	48.20	24	47.83	45.25	-7.9	5,098	-0.15%
2021/06/03	32	48.97	29	48.76	48.10	3	4,922	0.06%
2021/06/02	51.1	47.34	34	47.84	48.25	17.1	4,647	0.37%
2021/06/01	31.2	50.70	58	50.02	47.45	-26.8	4,055	-0.66%
2021/05/31	3	52.70	3	52.70	52.70	0	3,656	0.00%
2021/05/28	51	47.40	14	47.89	47.95	37	3,604	1.03%
2021/05/27	8	43.56	24	43.56	43.60	-16	3,454	-0.46%
2021/05/26	15	38.03	25	39.53	39.65	-10	3,227	-0.31%
2021/05/25	0	0.00	20	36.00	36.05	-20	3,133	-0.64%
2021/05/24	6	38.53	7	37.86	37.25	-1	3,070	-0.03%
2021/05/21	6	36.29	12	36.48	36.80	-6	2,976	-0.20%
2021/05/20	37	38.75	10	37.68	36.80	27	2,914	0.93%
2021/05/19	16	38.51	18	37.78	37.30	-2	2,824	-0.07%
2021/05/18	36	40.69	42	39.97	40.20	-6	2,714	-0.22%
2021/05/17	30	41.85	26	42.19	42.45	4	2,551	0.16%
2021/05/14	63	39.95	60	40.68	38.60	3	2,373	0.13%
2021/05/13	67	42.14	42	42.06	42.75	25	2,057	1.22%
2021/05/12	67	37.95	48	38.80	38.90	19	1,660	1.14%
2021/05/11	17	36.43	14	36.11	35.40	3	1,384	0.22%
2021/05/10	15	39.02	12	38.70	38.40	3	1,304	0.23%
2021/05/07	4	37.88	8	37.69	37.95	-4	1,217	-0.33%
2021/05/06	9	37.53	13	35.81	35.50	-4	1,131	-0.35%
2021/05/05	22	39.31	21.5	39.45	38.80	0.5	1,031	0.05%
2021/05/04	19	38.21	7	37.54	38.25	12	664	1.81%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	13	31.67	9	31.93	31.65	4	433	0.93%
2021/04/28	4	28.91	0	0.00	29.90	4	373	1.07%
2021/04/27	2	29.25	0	0.00	29.10	2	361	0.55%
2021/04/26	0	0.00	3	29.10	28.70	-3	346	-0.87%
2021/04/15	0	0.00	1	27.45	27.75	-1	325	-0.31%
2021/03/26	1	26.57	0	0.00	26.60	1	318	0.33%
2021/03/22	1	26.65	0	0.00	26.75	1	318	0.31%
2021/03/03	0.1	26.20	0	0.00	25.95	0.1	367	0.01%
2021/03/02	0	26.65	0	0.00	26.20	0	368	0.01%
2021/02/23	0	0.00	1	26.80	26.80	-1	370	-0.27%
2021/02/22	1	27.50	0	0.00	27.55	1	369	0.27%
2021/02/01	0	25.75	0	0.00	25.40	0	375	0.01%
2021/01/26	0	0.00	1	27.10	26.75	-1	420	-0.24%
2021/01/25	3	27.40	0	0.00	27.20	3	421	0.71%
2021/01/22	0	26.20	0	0.00	26.05	0	407	0.01%
2021/01/18	0	0.00	1	27.55	27.05	-1	395	-0.25%
2021/01/11	1	27.40	0	0.00	27.20	1	387	0.26%
2021/01/05	0	0.00	1	28.70	28.80	-1	380	-0.26%
2020/12/16	0	0.00	3	28.20	28.20	-3	425	-0.71%
2020/12/11	0	0.00	1	28.80	28.90	-1	424	-0.24%
2020/12/08	0	0.00	5	29.88	29.85	-5	448	-1.11%
2020/11/25	0	0.00	1	29.25	29.20	-1	644	-0.16%
2020/11/06	0	0.00	4	30.95	30.60	-4	788	-0.51%
2020/11/03	0	0.00	1	29.60	29.60	-1	809	-0.12%
2020/11/02	0	0.00	1	29.35	29.70	-1	826	-0.12%
2020/10/30	0	0.00	3	29.55	29.55	-3	838	-0.36%
2020/10/27	7	30.60	0	0.00	30.35	7	1,045	0.67%
2020/10/26	2	30.30	0	0.00	30.35	2	1,066	0.19%
2020/10/23	0	0.00	3	30.40	30.25	-3	1,094	-0.27%
2020/10/20	0	0.00	1	30.30	29.75	-1	1,154	-0.09%
2020/10/14	2	30.20	0	0.00	30.15	2	1,289	0.16%
2020/10/07	2	30.90	0	0.00	30.50	2	1,550	0.13%
2020/10/05	1	31.70	2	31.63	31.00	-1	1,854	-0.05%
2020/09/18	5	32.09	0	0.00	32.05	5	2,495	0.20%
2020/09/14	0	0.00	1	32.00	32.00	-1	2,725	-0.04%
2020/09/11	1	31.80	0	0.00	32.00	1	2,862	0.03%
2020/09/04	1	32.70	0	0.00	33.00	1	3,482	0.03%
2020/09/03	2	34.65	4	33.31	33.35	-2	3,552	-0.06%
2020/09/02	3	34.20	5	34.42	34.45	-2	3,604	-0.06%
2020/09/01	1	34.50	0	0.00	34.10	1	3,706	0.03%
2020/08/31	9	36.22	6	36.58	36.05	3	3,719	0.08%
2020/08/28	0	0.00	2	34.90	35.80	-2	3,662	-0.05%
2020/08/25	1	32.20	0	0.00	32.30	1	3,894	0.03%
2020/08/24	1	32.40	0	0.00	32.35	1	4,120	0.02%
2020/08/21	0	0.00	1	32.50	32.40	-1	4,256	-0.02%
2020/08/20	1	32.70	2	31.20	31.40	-1	4,423	-0.02%
2020/08/19	0	0.00	3	33.85	33.30	-3	4,775	-0.06%
2020/08/18	0	0.00	2	34.15	33.90	-2	5,072	-0.04%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/14	0	0.00	2	34.30	33.90	-2	5,411	-0.04%
2020/08/13	1	33.40	0	0.00	33.40	1	5,534	0.02%
2020/08/11	0	0.00	5	34.78	34.10	-5	5,933	-0.08%
2020/08/10	0	0.00	2	35.55	35.60	-2	6,070	-0.03%
2020/08/07	3	37.27	1	36.60	36.50	2	6,135	0.03%
2020/08/06	2	36.80	6	36.60	36.45	-4	6,343	-0.06%
2020/08/05	4	37.08	0	0.00	36.80	4	6,389	0.06%
2020/08/03	13.5	37.18	8	37.24	37.05	5.5	6,425	0.09%
2020/07/31	9	37.15	9	36.61	36.25	0	6,405	0.00%
2020/07/30	1	34.60	1	34.30	34.75	0	6,444	0.00%
2020/07/29	2	32.45	1	33.00	32.05	1	6,533	0.02%
2020/07/28	0	0.00	4	31.40	31.40	-4	6,529	-0.06%
2020/07/27	2	32.15	2	32.30	31.65	0	6,546	0.00%
2020/07/24	0	0.00	1	34.20	34.05	-1	6,550	-0.02%
2020/07/22	4	35.80	4	35.35	35.30	0	6,563	0.00%
2020/07/21	17	35.93	17	35.13	34.80	0	6,673	0.00%
2020/07/20	2	33.90	2	34.80	34.55	0	6,641	0.00%
2020/07/16	1	36.65	0	0.00	36.65	1	6,557	0.02%
2020/07/15	4	36.90	4	36.23	36.45	0	6,531	0.00%
2020/07/14	18	37.78	24	37.88	36.65	-6	6,505	-0.09%
2020/07/13	2	36.68	0	0.00	36.45	2	6,398	0.03%
2020/07/10	26	39.83	28	40.52	37.25	-2	6,383	-0.03%
2020/07/09	12	40.23	10	40.13	40.95	2	6,132	0.03%
2020/07/08	6	38.03	10	37.76	37.25	-4	5,903	-0.07%
2020/07/07	2	36.50	2	36.85	36.50	0	5,842	0.00%
2020/07/06	0	0.00	4	37.19	37.30	-4	5,828	-0.07%
2020/07/03	5	37.22	0	0.00	37.00	5	5,846	0.09%
2020/07/02	8	38.28	1	37.85	37.55	7	5,864	0.12%
2020/06/30	1	36.65	0	0.00	36.55	1	5,816	0.02%
2020/06/23	10	36.55	10	36.10	36.25	0	5,838	0.00%
2020/06/19	10	37.71	13	38.06	37.85	-3	5,802	-0.05%
2020/06/18	10	39.42	25	38.89	38.80	-15	5,703	-0.26%
2020/06/17	21	38.99	16	39.33	38.75	5	5,573	0.09%
2020/06/16	5	37.97	6	37.54	37.60	-1	5,318	-0.02%
2020/06/15	11	37.68	5	37.70	36.70	6	5,210	0.12%
2020/06/12	3	35.75	2	35.20	36.50	1	5,072	0.02%
2020/06/11	7	36.40	18	36.27	34.50	-11	4,995	-0.22%
2020/06/10	12	37.70	9	37.60	37.40	3	4,936	0.06%
2020/06/09	10	36.90	10	36.51	37.00	0	4,868	0.00%
2020/06/08	9	37.27	7	36.66	36.50	2	4,818	0.04%
2020/06/05	3	35.97	3	36.17	35.85	0	4,719	0.00%
2020/06/04	4	35.25	3	35.80	35.60	1	4,693	0.02%
2020/06/03	15	36.47	16	35.94	35.70	-1	4,753	-0.02%
2020/06/02	17	35.41	19	35.62	35.50	-2	4,816	-0.04%
2020/06/01	23	38.26	18	38.08	37.35	5	4,730	0.11%
2020/05/29	30	38.42	34	38.69	39.80	-4	4,643	-0.09%
2020/05/28	27	37.89	32	38.08	36.80	-5	4,483	-0.11%
2020/05/27	26	38.36	36	38.79	37.85	-10	4,376	-0.23%
2020/05/26	23	43.07	12	42.90	41.95	11	4,197	0.26%
2020/05/25	5	39.32	4	40.10	41.15	1	3,826	0.03%
2020/05/22	43	36.55	25	36.37	37.45	18	3,556	0.51%
2020/05/21	1	34.90	3	35.17	34.45	-2	3,278	-0.06%
2020/05/20	3	35.17	4	35.41	34.30	-1	3,202	-0.03%
2020/05/19	14	37.21	28	36.68	35.10	-14	3,067	-0.46%
2020/05/18	3	34.67	8	35.05	35.10	-5	2,763	-0.18%
2020/05/15	42	31.00	13	30.58	31.95	29	2,634	1.10%
2020/05/14	1	31.20	1	29.80	29.05	0	2,473	0.00%
2020/05/12	0	0.00	4	29.45	29.45	-4	2,154	-0.19%
2020/05/08	0	0.00	6	25.97	25.80	-6	2,053	-0.29%
2020/05/07	2	27.45	2	27.23	27.10	0	2,016	0.00%
2020/05/06	18	29.88	14	29.84	27.15	4	1,982	0.20%
2020/05/05	3	26.68	16	26.72	27.80	-13	1,816	-0.72%
2020/05/04	5	25.38	2	25.45	25.30	3	1,703	0.18%
2020/04/30	2	26.13	0	0.00	26.00	2	1,690	0.12%
2020/04/29	0	0.00	3	25.42	25.70	-3	1,699	-0.18%
2020/04/28	2	24.70	0	0.00	24.60	2	1,684	0.12%
2020/04/24	38	26.34	33	26.13	25.65	5	1,659	0.30%
2020/04/23	0	0.00	6	24.65	25.25	-6	1,514	-0.40%
2020/04/17	6	24.25	0	0.00	24.20	6	1,451	0.41%
2020/04/16	0	0.00	1	25.10	24.65	-1	1,436	-0.07%
2020/04/15	1	26.15	1	26.25	25.05	0	1,418	0.00%
2020/04/13	0	0.00	1	25.05	25.00	-1	1,370	-0.07%
2020/04/08	9	26.11	9	26.53	26.00	0	1,312	0.00%
2020/04/07	33	25.83	32	26.24	25.50	1	1,263	0.08%
2020/04/06	4	25.44	7	25.52	25.70	-3	1,207	-0.25%
2020/04/01	0	0.00	4	25.35	25.00	-4	1,160	-0.34%
2020/03/31	6	25.30	8	25.41	26.10	-2	1,123	-0.18%
2020/03/30	11	24.23	8	24.49	24.55	3	1,019	0.29%
2020/03/27	11	22.17	2	22.88	22.35	9	956	0.94%
2020/03/26	3	21.30	2	21.90	22.45	1	896	0.11%
2020/03/25	1	19.50	0	0.00	20.45	1	852	0.12%
2020/03/23	1	18.40	1	18.40	18.70	0	832	0.00%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/12	1	25.00	14	23.74	23.55	-13	744	-1.75%
2020/03/11	6	26.20	0	0.00	25.50	6	721	0.83%
2020/03/10	2	26.68	4	26.15	25.70	-2	705	-0.28%
2020/03/09	15	29.34	4	30.40	27.25	11	679	1.62%
2020/03/06	4	29.18	5	28.54	29.80	-1	568	-0.18%
2020/03/05	2	27.05	0	0.00	27.10	2	423	0.47%
2020/03/04	10	27.77	8	27.63	27.65	2	410	0.49%
2020/03/03	12	27.53	10	27.85	26.85	2	380	0.53%
2020/02/26	1	25.70	1	25.45	25.00	0	309	0.00%
2020/02/05	0	0.00	1	24.60	24.60	-1	243	-0.41%
2020/02/03	1	26.30	1	26.20	25.95	0	224	0.00%
2020/01/31	1	25.95	0	0.00	23.95	1	170	0.59%
2020/01/03	2	24.10	0	0.00	24.10	2	133	1.50%
2019/12/02	0	0.00	1	24.85	24.80	-1	119	-0.84%
2019/11/26	1	25.50	2	25.40	25.10	-1	106	-0.93%
2019/11/25	2	26.20	1	26.00	25.75	1	100	0.99%
2019/10/28	1	23.80	0	0.00	23.95	1	64	1.56%
2019/09/19	1	24.40	0	0.00	24.50	1	93	1.07%
2019/07/10	1	26.90	0	0.00	26.70	1	86	1.15%
2019/07/09	0	0.00	2	26.30	26.80	-2	90	-2.20%
2019/07/08	0	0.00	1	26.25	26.15	-1	91	-1.09%
2019/07/03	1	25.85	0	0.00	25.95	1	99	1.01%
2019/07/02	2	26.10	0	0.00	26.15	2	103	1.93%
2019/05/08	0	0.00	1	26.30	26.40	-1	143	-0.70%
2019/05/02	1	26.65	0	0.00	26.70	1	143	0.70%
2019/04/16	0	0.00	6	27.32	27.40	-6	143	-4.18%
2019/04/15	6	27.54	0	0.00	27.45	6	142	4.21%
2018/10/24	0	0.00	1	25.30	25.30	-1	218	-0.46%
2018/10/12	0.1	24.50	0	0.00	24.45	0.1	202	0.05%
2018/10/01	28	29.41	27	29.95	28.55	1	166	0.60%
2018/09/21	1	26.80	0	0.00	26.40	1	84	1.18%
2018/09/11	0	0.00	4	24.14	24.45	-4	76	-5.22%
2018/09/10	0	0.00	3	24.65	24.20	-3	76	-3.93%
2018/08/27	0	0.00	4	24.90	24.95	-4	81	-4.89%
2018/08/22	0	0.00	1	24.95	24.95	-1	86	-1.15%
2018/08/17	0	0.00	1	24.95	25.00	-1	86	-1.15%
2018/08/15	0	0.00	12	24.98	24.95	-12	87	-13.78%
2018/07/19	0	0.00	6	27.20	27.35	-6	114	-5.23%
2018/07/11	1	27.40	0	0.00	27.25	1	123	0.81%
2018/07/06	1	26.30	0	0.00	26.85	1	138	0.72%
2018/07/03	0	0.00	5	27.50	27.50	-5	164	-3.03%
2018/06/28	0	0.00	1	27.80	27.80	-1	166	-0.60%
2018/06/27	0	0.00	2	27.80	27.80	-2	166	-1.20%
2018/06/19	0	0.00	2	28.38	28.30	-2	167	-1.19%
2018/06/15	0	0.00	1	28.80	28.75	-1	167	-0.60%
2018/06/13	1	28.95	1	29.05	28.80	0	167	0.00%
2018/06/07	2	28.80	0	0.00	28.80	2	167	1.19%
2018/06/04	1	28.90	0	0.00	28.95	1	168	0.59%
2018/05/07	1	29.50	0	0.00	29.35	1	171	0.58%
2018/04/10	0	0.00	7	29.30	29.25	-7	113	-6.16%
2018/04/02	0	0.00	1	28.90	28.65	-1	106	-0.94%
2018/03/26	0	0.00	3	28.77	28.90	-3	100	-2.99%
2018/03/21	0	0.00	3	28.27	28.40	-3	98	-3.05%
2018/03/19	0	0.00	1	28.40	28.40	-1	101	-0.99%
2018/03/15	0	0.00	1	28.20	28.30	-1	100	-0.99%
2018/03/14	0	0.00	2	28.05	28.10	-2	100	-1.98%
2018/03/12	0	0.00	1	28.00	28.00	-1	100	-0.99%
2018/02/27	0	0.00	5	27.23	27.40	-5	99	-5.01%
2018/02/12	0	0.00	12	26.70	26.60	-12	104	-11.43%
2018/02/06	2	27.40	0	0.00	26.65	2	108	1.85%
2018/01/29	1	29.05	0	0.00	29.15	1	112	0.89%
2018/01/23	1	29.45	0	0.00	29.45	1	110	0.90%
2018/01/18	2	29.85	0	0.00	29.70	2	108	1.84%
2018/01/15	1	29.50	0	0.00	29.90	1	106	0.94%