• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.15121.2521.2006990.00%
2025/01/21321.1000.0021.3037050.43%
2025/01/20721.2500.0021.1077100.99%
2025/01/17621.6900.0021.5567380.81%
2025/01/13325.08325.3024.0507090.00%
2025/01/101124.951023.8524.3516320.16%
2025/01/09123.7000.0023.9015320.19%
2024/12/31022.4000.0022.3005000.00%
2024/11/22124.5500.0024.4017070.14%
2024/11/2100.00124.5524.50-1727-0.14%
2024/11/20325.00225.0524.4017610.13%
2024/11/1300.00926.0425.70-91,004-0.90%
2024/11/12926.4400.0026.4091,0270.88%
2024/10/23127.55127.4527.4501,4560.00%
2024/10/1700.00126.0026.05-12,064-0.05%
2024/10/0700.006027.2527.15-603,515-1.71%
2024/10/0400.00927.2027.20-93,620-0.25%
2024/09/2700.00028.0028.4004,4520.00%
2024/09/26228.30228.2528.0004,5240.00%
2024/09/12128.0500.0028.0515,0000.02%
2024/09/11128.5000.0028.0015,0000.02%
2024/09/09128.65228.9528.90-15,007-0.02%
2024/09/06229.200.328.4029.001.85,0470.03%
2024/08/2900.008530.6730.60-855,055-1.68%
2024/08/272530.6100.0030.40255,0180.50%
2024/08/264031.684030.3030.3005,0130.00%
2024/08/231031.0500.0031.95105,0030.20%
2024/08/2200.001932.5231.70-194,984-0.38%
2024/08/211333.59632.8332.3074,9560.14%
2024/08/201532.43131.9531.95144,8340.29%
2024/08/1900.00030.2530.3504,7690.00%
2024/08/1600.000.131.0030.65-0.14,7510.00%
2024/08/150.130.1000.0030.650.14,7230.00%
2024/08/14529.85531.1029.9004,7010.00%
2024/08/13129.9500.0029.6014,6740.02%
2024/08/125029.3300.0028.70504,6511.07%
2024/08/093831.163630.4530.2024,6240.04%
2024/08/08830.20830.7530.7504,5640.00%
2024/08/07029.95128.9529.85-14,544-0.02%
2024/08/06327.37227.3328.0514,5150.02%
2024/08/05228.7515.828.1327.65-13.84,492-0.31%
2024/08/02130.711130.9930.65-104,496-0.22%
2024/08/01731.053031.0831.35-234,483-0.51%
2024/07/312029.7500.0029.75204,4660.45%
2024/07/29130.6000.0029.2514,4400.02%
2024/07/26231.95132.1031.8014,3730.02%
2024/07/231034.801633.7933.65-64,342-0.14%
2024/07/225035.291734.8934.80334,2730.77%
2024/07/19434.93537.1934.85-14,090-0.02%
2024/07/184937.446837.5137.05-193,948-0.48%
2024/07/171337.1413.136.6837.05-0.13,7460.00%
2024/07/1692.137.4718.137.9536.00743,5602.08%
2024/07/1565.134.357634.5036.05-10.93,226-0.34%
2024/07/123032.961733.1332.95132,9810.44%
2024/07/11232.751.130.7532.900.92,6550.03%
2024/07/09029.0500.0028.8002,4850.00%
2024/07/08830.88830.5930.3002,4310.00%
2024/07/05529.776030.4730.50-552,386-2.30%
2024/07/044531.151229.8529.20332,2821.45%
2024/07/0200.005426.1326.95-541,629-3.31%
2024/07/015926.14926.1926.15501,5763.17%
2024/06/28124.90425.3025.50-31,496-0.20%
2024/06/274125.0713425.2424.95-931,452-6.40% 大賣/
2024/06/1900.00021.3021.2501,3860.00%
2024/06/18121.8000.0021.6011,4170.07%
2024/06/13121.80522.4021.70-41,564-0.26%
2024/06/12521.7500.0021.6551,5460.32%
2024/06/0700.00220.0820.10-21,584-0.13%
2024/06/05120.25120.5519.8501,6430.00%
2024/06/04020.70320.6720.40-31,697-0.18%
2024/05/30120.5000.0020.2511,8860.05%
2024/05/2800.001020.5520.55-101,975-0.51%
2024/05/161020.4000.0020.30102,3990.42%
2024/05/15120.3000.0020.2512,4190.04%
2024/05/131020.8000.0020.90102,4530.41%
2024/05/0900.001221.4921.50-122,486-0.48%
2024/05/081122.34122.1522.25102,4850.40%
2024/05/061024.8000.0024.80102,5020.40%
2024/05/02125.2500.0025.5512,5320.04%
2024/04/2900.00125.0525.15-12,654-0.04%
2024/04/2200.00024.0024.1502,9760.00%
2024/04/1900.00424.3024.15-43,031-0.13%
2024/04/151124.584924.6824.15-382,986-1.27%
2024/04/121026.1500.0026.15102,9300.34%
2024/04/11426.90226.9026.8522,9180.07%
2024/04/101126.1100.0026.15112,8540.39%
2024/04/092026.2300.0026.20202,8390.70%
2024/04/031226.4400.0027.00122,7670.43%
2024/04/02027.0000.0026.9502,7470.00%
2024/04/01726.652325.9526.75-162,723-0.59%
2024/03/295025.66825.2925.15422,6871.56%
2024/03/283026.30126.4526.20292,6571.09%
2024/03/26726.7400.0026.8072,6200.27%
2024/03/25426.6800.0026.4542,6030.15%
2024/03/21125.5000.0025.2012,5540.04%
2024/03/201026.1000.0025.75102,5470.39%
2024/03/19325.65625.9025.85-32,495-0.12%
2024/03/18024.4500.0024.6502,4240.00%
2024/03/15124.0000.0023.9012,4050.04%
2024/03/14023.00022.8524.0502,3880.00%
2024/03/13024.8000.0023.7002,3530.00%
2024/03/12023.1000.0023.1002,3180.00%
2024/03/08123.0000.0023.0012,2670.04%
2024/03/0700.00424.3424.60-42,213-0.18%
2024/03/061224.961724.9425.25-52,221-0.23%
2024/03/05324.23123.9523.9522,1410.09%
2024/03/04223.13123.6524.4512,0790.05%
2024/03/0100.00622.1322.25-62,012-0.30%
2024/02/2900.00021.1521.4001,9710.00%
2024/02/2700.00322.0021.25-31,943-0.15%
2024/02/26321.751521.7821.50-121,853-0.65%
2024/02/23320.723420.7421.40-311,657-1.87%
2024/02/227120.832020.7020.55511,6263.13%
2024/02/213820.77520.4520.50331,5892.08%
2024/02/20220.1000.0020.0021,5550.13%
2024/02/19020.65021.0020.6001,5390.00%
2024/02/1600.00120.8020.75-11,511-0.07%
2024/02/1500.00020.8521.3001,4830.00%
2024/02/05020.0000.0020.1001,4490.00%
2024/02/02119.6000.0019.9511,4320.07%
2024/02/011120.361019.8019.8011,4010.07%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音