加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30120.5000.0020.2511,8860.05%
2024/05/2800.001020.5520.55-101,975-0.51%
2024/05/161020.4000.0020.30102,3990.42%
2024/05/15120.3000.0020.2512,4190.04%
2024/05/131020.8000.0020.90102,4530.41%
2024/05/0900.001221.4921.50-122,486-0.48%
2024/05/081122.34122.1522.25102,4850.40%
2024/05/061024.8000.0024.80102,5020.40%
2024/05/02125.2500.0025.5512,5320.04%
2024/04/2900.00125.0525.15-12,654-0.04%
2024/04/2200.00024.0024.1502,9760.00%
2024/04/1900.00424.3024.15-43,031-0.13%
2024/04/151124.584924.6824.15-382,986-1.27%
2024/04/121026.1500.0026.15102,9300.34%
2024/04/11426.90226.9026.8522,9180.07%
2024/04/101126.1100.0026.15112,8540.39%
2024/04/092026.2300.0026.20202,8390.70%
2024/04/031226.4400.0027.00122,7670.43%
2024/04/02027.0000.0026.9502,7470.00%
2024/04/01726.652325.9526.75-162,723-0.59%
2024/03/295025.66825.2925.15422,6871.56%
2024/03/283026.30126.4526.20292,6571.09%
2024/03/26726.7400.0026.8072,6200.27%
2024/03/25426.6800.0026.4542,6030.15%
2024/03/21125.5000.0025.2012,5540.04%
2024/03/201026.1000.0025.75102,5470.39%
2024/03/19325.65625.9025.85-32,495-0.12%
2024/03/18024.4500.0024.6502,4240.00%
2024/03/15124.0000.0023.9012,4050.04%
2024/03/14023.00022.8524.0502,3880.00%
2024/03/13024.8000.0023.7002,3530.00%
2024/03/12023.1000.0023.1002,3180.00%
2024/03/08123.0000.0023.0012,2670.04%
2024/03/0700.00424.3424.60-42,213-0.18%
2024/03/061224.961724.9425.25-52,221-0.23%
2024/03/05324.23123.9523.9522,1410.09%
2024/03/04223.13123.6524.4512,0790.05%
2024/03/0100.00622.1322.25-62,012-0.30%
2024/02/2900.00021.1521.4001,9710.00%
2024/02/2700.00322.0021.25-31,943-0.15%
2024/02/26321.751521.7821.50-121,853-0.65%
2024/02/23320.723420.7421.40-311,657-1.87%
2024/02/227120.832020.7020.55511,6263.13%
2024/02/213820.77520.4520.50331,5892.08%
2024/02/20220.1000.0020.0021,5550.13%
2024/02/19020.65021.0020.6001,5390.00%
2024/02/1600.00120.8020.75-11,511-0.07%
2024/02/1500.00020.8521.3001,4830.00%
2024/02/05020.0000.0020.1001,4490.00%
2024/02/02119.6000.0019.9511,4320.07%
2024/02/011120.361019.8019.8011,4010.07%
2024/01/31120.4000.0020.2011,3710.07%
2024/01/30220.45920.6820.50-71,353-0.52%
2024/01/291720.141020.2020.2071,3090.53%
2024/01/26319.6500.0019.6531,2640.24%
2024/01/25120.45119.7519.8001,2370.00%
2024/01/24621.03620.4520.4501,1960.00%
2024/01/232220.7510.120.7021.0011.91,1431.04%
2024/01/2290.121.85108.120.9421.60-181,033-1.74% 大賣/
2024/01/1915.119.3312.319.8720.152.88440.33%
2024/01/18218.30118.2018.3517380.14%
2024/01/16017.552.817.4517.45-2.8679-0.42%
2024/01/15717.67217.8516.8056460.77%
2024/01/11316.57216.5516.6015760.17%
2024/01/1000.000.317.2017.35-0.3560-0.05%
2024/01/09017.2500.0017.0505560.00%
2023/12/270.617.3500.0017.250.64850.12%
2023/12/25717.1900.0017.1574651.50%
2023/12/22517.1200.0017.1054501.11%
2023/12/2100.00617.2317.35-6430-1.39%
2023/12/19016.9000.0017.1503930.00%
2023/12/181617.321517.4617.2013720.27%
2023/12/155716.5150.316.5316.706.73132.14%
2023/12/140.316.0000.0016.050.32780.11%
2023/12/08015.4000.0015.4002300.00%
2023/12/0500.000.115.4514.95-0.1189-0.07%
2023/12/04015.7500.0015.6501790.00%
2023/12/010.115.9000.0015.500.11600.08%
2023/11/29013.6500.0013.600930.00%
2023/11/17014.0000.0013.600790.00%
2023/11/16014.0000.0013.550820.00%
2023/11/10013.9500.0013.800890.00%
2023/11/07013.7500.0013.550880.00%
2023/10/26013.8000.0013.750830.01%
2023/10/25014.0000.0013.750840.00%
2023/10/24013.3300.0013.750820.00%
2023/10/23013.2800.0013.050810.00%
2023/10/19013.4000.0013.050830.00%
2023/10/17013.3500.0013.150870.00%
2023/10/16013.4000.0013.300880.00%
2023/10/13013.4500.0013.100900.00%
2023/10/12014.4000.0013.150930.00%
2023/10/04014.4500.0013.350980.00%
2023/09/27013.9500.0013.0501070.00%
2023/09/19013.2500.0013.2001230.00%
2023/09/15014.6300.0013.3001230.00%
2023/07/2700.001014.1114.20-10260-3.83%
2023/06/0600.00315.4015.15-3464-0.65%
2023/06/05315.3000.0015.3034610.65%
2023/05/2400.00314.1014.80-3468-0.64%
2023/05/23015.2500.0015.1004450.00%
2023/05/1900.001515.1815.15-15444-3.38%
2023/05/161015.4500.0015.25104352.29%
2023/05/15115.0500.0015.1014280.23%
2023/05/11215.9800.0015.9524100.49%
2023/05/03315.8000.0015.6533740.80%
2023/04/26416.60216.6516.6523250.61%
2023/04/251516.921816.8916.90-3293-1.02%
2023/04/1700.00015.0515.1001270.00%
2023/04/13315.10015.1515.0531182.53%
2023/04/10014.8200.0014.7501070.01%
2023/04/07014.6000.0014.7001070.00%
2023/04/06014.7000.0014.7501070.00%
2023/03/23014.8000.0014.6501300.00%
2023/03/21114.7000.0014.9011360.74%
2023/03/17014.7500.0014.6501350.00%
2023/03/13014.7700.0014.7001340.00%
2023/03/10014.9000.0014.8001330.00%
2023/03/09015.0000.0014.8501310.00%
2023/03/03014.9000.0014.7501230.00%
2023/03/02015.1000.0014.9001220.00%
2023/02/24015.0000.0014.8501140.00%
2023/02/20014.7500.0014.7001210.00%
2023/02/16014.2000.0014.3501170.00%
2023/02/13015.3000.0014.4001160.00%
2023/02/09014.8000.0014.6001150.00%
2023/02/08014.7000.0014.5501140.00%
2023/02/07015.0000.0014.5001150.00%
2023/02/03015.0500.0014.3001130.00%
2022/12/2100.00114.7514.85-1141-0.70%
2022/12/09014.1500.0014.3001270.00%
2022/12/05014.50414.3514.20-4145-2.75%
2022/11/25014.7000.0014.6501510.00%
2022/11/1600.00414.1014.20-4160-2.49%
2022/11/15014.2500.0014.2001660.00%
2022/11/02014.4000.0014.3502060.00%
2022/09/23015.5000.0015.4001930.00%
2022/09/19015.4000.0015.4001900.00%
2022/09/0200.00115.0015.00-1186-0.54%
2022/08/31115.4500.0015.3511820.55%
2022/08/111015.0010.214.8514.85-0.2142-0.12%
2022/08/10214.65214.7514.8501390.00%
2022/08/09514.45514.5014.4001310.00%
2022/08/02014.3000.0014.2501680.00%
2022/07/29014.2500.0014.2501710.00%
2022/07/26014.4000.0014.2501810.00%
2022/07/07014.3000.0014.4503930.00%
2022/07/06014.3500.0014.3003960.00%
2022/05/26014.9500.0013.7505690.00%
2022/05/1700.00114.3014.10-1563-0.18%
2022/05/1200.00114.6014.60-1565-0.18%
2022/05/0500.00214.6014.50-2542-0.37%
2022/05/0400.00214.7014.70-2539-0.37%
2022/04/28515.59115.1515.1045180.77%
2022/04/25515.40615.0815.00-1438-0.23%
2022/04/2100.001114.5114.50-11356-3.08%
2022/04/15215.03115.0514.9513190.31%
2022/04/07014.50114.4013.95-1280-0.36%
2022/04/061.214.12114.6014.300.22620.08%
2022/04/01013.7000.0013.5002530.00%
2022/03/310.113.4000.0013.450.12510.02%
2022/03/300.113.9000.0013.500.12490.02%
2022/03/290.113.9000.0013.500.12490.03%
2022/03/25113.58113.4513.3502470.01%
2022/03/24014.0500.0013.5002440.00%
2022/03/23214.10214.0313.9502320.00%
2022/03/220.514.2500.0014.000.52320.22%
2022/03/1800.00214.4014.30-2216-0.92%
2022/03/17214.1300.0014.3522130.94%
2022/03/1689.114.898914.9214.000.12020.05%
2022/03/01013.9000.0012.950890.00%
2022/02/25013.1500.0012.850900.00%
2022/02/22014.7000.0013.300880.00%
2022/02/17013.1000.0013.100900.00%
2022/02/16013.3000.0013.150900.00%
2022/02/15012.7500.0012.750870.00%
2022/02/140.112.5300.0012.600.1910.11%
2022/02/11013.4000.0012.500820.00%
2022/01/25012.7000.0012.800670.06%
2022/01/21013.0400.0013.000770.04%
2022/01/04013.4000.0013.450780.00%
2021/12/3000.00013.1513.40076-0.02%
2021/12/2900.00013.1013.30075-0.01%
2021/12/2800.00013.3113.35076-0.04%
2021/12/10113.7000.0013.801761.30%
2021/12/02013.6500.0013.600770.00%
2021/11/2900.00012.5513.650770.00%
2021/11/19114.0000.0013.801771.28%
2021/11/11013.9000.0013.550760.00%
2021/11/03013.8000.0013.600740.00%
2021/11/01113.7000.0013.951711.40%
2021/10/21112.6500.0012.651661.51%
2021/10/13012.8000.0012.700840.00%
2021/09/28513.0000.0013.005985.09%
2021/09/15013.1000.0013.0501140.00%
2021/09/09013.4500.0012.9501190.00%
2021/09/0600.00213.0513.00-2119-1.68%
2021/08/11313.3200.0013.2531472.04%
2021/08/10113.4500.0013.4011470.68%
2021/08/09113.4500.0013.5011510.66%
2021/08/05113.4000.0013.3511530.65%
2021/08/04213.4000.0013.3521581.27%
2021/08/03113.4500.0013.4511610.62%
2021/07/30113.5000.0013.5011630.61%
2021/07/20314.62314.7214.4502090.00%
2021/07/1500.000.213.6513.55-0.2216-0.10%
2021/07/1400.00013.8513.6502180.00%
2021/07/1300.000.113.8513.80-0.1218-0.03%
2021/06/28013.9500.0013.8502250.00%
2021/05/310.314.7000.0014.500.32530.12%
2021/04/271216.871216.7816.9501990.00%
2021/04/2100.00216.6516.55-2179-1.12%
2021/04/13116.6000.0016.7011720.58%
2021/04/09016.600.116.6516.75-0.1169-0.07%
2021/03/29017.0300.0016.5001840.00%
2021/03/25016.5500.0016.5002010.00%
2021/03/22016.8000.0016.5502020.00%
2021/03/19016.9500.0016.8002020.00%
2021/03/18017.0000.0016.9501970.00%
2021/03/17016.9500.0016.1501890.00%
2021/03/16015.5000.0015.5001940.00%
2021/03/11215.4000.0015.3022010.99%
2021/03/04015.9000.0015.9502310.00%
2021/01/1200.00018.0017.3002740.00%
2020/12/2800.00117.9018.00-1358-0.28%
2020/12/23017.90218.3018.25-2361-0.55%
2020/12/22318.18118.3018.4523520.57%
2020/12/17517.0000.0017.2053371.48%
2020/12/16617.1200.0017.0563391.77%
2020/12/1000.00117.2017.15-1334-0.30%
2020/12/0900.00016.4016.7003280.00%
2020/11/3000.000.517.0017.60-0.5310-0.17%
2020/11/2500.00017.0016.7502940.00%
2020/11/24017.0500.0016.9502940.00%
2020/11/18016.9000.0016.9503000.00%
2020/11/10017.5500.0017.0003090.00%
2020/11/0900.00019.2517.0003200.00%
2020/11/0600.00017.0017.5003210.00%
2020/10/2300.000.116.9016.90-0.1305-0.03%
2020/10/1600.00517.1517.45-5318-1.57%
2020/10/15518.151017.8317.90-5315-1.59%
2020/10/141018.0800.0018.10102973.36%
2020/08/12014.9000.0014.8008370.00%
2020/08/11014.9000.0014.9008580.00%
2020/08/07015.7000.0015.7009060.00%
2020/07/1700.00117.0016.45-1966-0.10%
2020/07/09118.15318.0018.00-2958-0.21%
2020/07/08317.9500.0017.8039610.31%
2020/07/03119.0000.0018.3019070.11%
2020/07/0200.00418.6119.00-4882-0.45%
2020/07/01217.98118.5017.8017550.13%
2020/06/30217.5500.0017.5527320.27%
2020/06/29317.53217.4017.4517260.14%
2020/06/23117.7000.0017.6017000.14%
2020/06/1900.00317.1017.10-3584-0.51%
2020/06/18117.55117.6517.0005640.00%
2020/06/17316.5300.0016.5534920.61%
2020/06/1100.002915.5015.55-29496-5.84%
2020/06/102916.3400.0016.25295105.68%
2020/05/2100.00416.3816.60-4523-0.76%
2020/05/19617.0000.0016.7065231.15%
2020/05/18317.07317.1517.3505030.00%
2020/05/1300.00115.6015.75-1434-0.23%
2020/05/08114.1000.0013.9513990.25%
2020/04/28213.50213.4513.4003500.00%
2020/04/14414.05414.1513.9003540.00%
2020/04/0800.00112.1012.25-1303-0.33%
2020/04/06111.6000.0011.5513000.33%
2020/03/2500.000.212.6512.80-0.2301-0.06%
2020/03/1600.00113.6013.25-1262-0.38%
2020/03/13114.651014.6014.70-9255-3.52%
2020/03/0400.00118.7018.95-1274-0.36%
2020/03/02118.6000.0018.6012690.37%
2020/02/2500.00820.0019.95-8245-3.26%
2020/02/1300.00117.3017.45-1208-0.48%
2020/02/1200.00217.5017.40-2209-0.96%
2020/02/10117.1000.0017.0512280.44%
2020/02/0600.00217.9017.90-2224-0.89%
2020/01/30220.13520.0119.25-3214-1.40%
2020/01/1000.00219.4019.35-2186-1.07%
2020/01/0800.00319.5319.45-3185-1.62%
2020/01/0700.00519.8019.75-5186-2.68%
2019/08/02220.35220.6520.4005450.00%
2019/07/1200.00222.6022.75-2576-0.35%
2019/07/1100.00222.9522.40-2587-0.34%
2019/07/09423.38223.1523.2526190.32%
2019/07/082.523.7300.0023.602.56210.41%
2019/07/030.223.6000.0023.650.26410.03%
2019/06/1300.00122.5022.45-1842-0.12%
2019/06/1000.00223.0023.00-2902-0.22%
2019/06/05322.9200.0022.9039290.32%
2019/05/3100.00222.0522.00-2939-0.21%
2019/05/1700.001021.3020.70-10909-1.10%
2019/05/15421.50420.9021.8508840.00%
2019/04/2300.00122.9022.80-1761-0.13%
2019/04/1600.00525.0025.00-5710-0.70%
2019/04/1500.00525.5525.40-5684-0.73%
2019/04/12523.501523.8524.70-10661-1.51%
2019/04/11723.71423.6523.4536550.46%
2019/04/0900.002925.1325.00-29630-4.60%
2019/04/081225.1712.225.1025.20-0.2620-0.04%
2019/04/031624.5313.824.5824.552.26010.36%
2019/04/0238.226.44225.6325.5536.25816.21%
2019/04/011424.8500.0024.85144962.82%
2019/03/292222.556.522.6022.6015.54823.21%
2019/03/20617.4500.0017.4564571.31%
2019/03/1300.00117.3017.25-1356-0.28%
2019/03/12117.3500.0017.3513450.29%
2019/03/11617.2300.0017.5063261.84%
2019/03/0700.00115.0015.00-1279-0.36%
2019/03/0511115.0511115.0115.3002470.00% 大買/大賣/
2019/03/0400.00813.8814.40-8212-3.77%
2019/02/2700.00913.2513.15-9178-5.03%
2018/12/271912.0500.0012.00192288.32%
2018/12/0600.00512.0512.00-5271-1.84%
2018/12/0500.001011.9012.00-10273-3.66%
2018/11/27511.8000.0011.8052921.71%
2018/11/26511.7000.0011.7052911.71%
2018/11/16311.6500.0011.6033190.94%
2018/11/08211.6800.0011.7523200.62%
2018/10/11110.7500.0010.7513170.32%
2018/06/25914.84914.4415.0007510.00%
2018/06/060.711.8000.0011.850.76110.12%
2018/05/1000.000.111.8011.90-0.1527-0.02%
2018/05/0200.00313.1512.60-3461-0.65%
2018/04/23314.0000.0013.9034210.71%
2018/03/2800.001016.7616.75-10231-4.32%
2018/03/261017.9000.0017.40102284.38%
2018/02/2300.00316.4216.45-3223-1.34%
2018/02/22116.2500.0016.3012240.45%
2018/01/25017.4500.0017.4502200.00%
2018/01/12217.7000.0017.9022320.86%
2018/01/03017.7500.0017.9002690.00%
2018/01/02017.9500.0018.0502690.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音