• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.95
  • 漲幅
    -3.32%
  • 成交量
    549張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132027.38327.7527.651713312.69%
2024/12/11328.852.428.5228.850.61210.52%
2024/12/104528.01428.2028.004110638.59%
2024/12/09527.7200.0027.6551024.90%
2024/12/061227.40427.4027.5581007.96%
2024/12/05727.6000.0027.5071006.95%
2024/12/041727.4500.0027.551710016.90%
2024/12/03827.3800.0027.3081017.86%
2024/12/02627.6000.0027.6061015.90%
2024/11/29127.70227.7027.75-1100-0.99%
2024/11/281827.4300.0027.60189818.30%
2024/11/27327.5500.0027.503943.16%
2024/11/19027.0000.0027.0001080.01%
2024/11/1500.00126.5526.60-194-1.06%
2024/10/28126.3500.0026.3011250.80%
2024/10/2300.00326.0526.05-3122-2.44%
2024/10/1100.00326.0326.10-3147-2.03%
2024/10/0400.00226.7526.25-2179-1.12%
2024/09/3000.00026.3026.4501900.00%
2024/09/2700.00026.8026.3001960.00%
2024/09/1200.00126.1026.15-1352-0.28%
2024/08/26026.5000.0026.1504470.00%
2024/08/23126.3500.0026.2514600.22%
2024/08/16127.1000.0027.0518190.12%
2024/08/15126.6000.0026.9018540.12%
2024/08/14126.5500.0026.4518820.11%
2024/08/09026.7000.0026.4008780.00%
2024/08/08026.2500.0026.2008750.00%
2024/08/07026.3500.0026.1508750.00%
2024/07/23027.6500.0027.5508520.00%
2024/07/16128.3000.0028.3018390.12%
2024/07/12528.9000.0028.7058340.60%
2024/07/10228.7800.0028.8028300.24%
2024/07/0500.00030.1530.2008060.00%
2024/07/04129.9000.0029.8518050.12%
2024/06/2700.00231.4530.40-2778-0.26%
2024/06/2500.00030.0030.2507410.00%
2024/06/24130.903.331.2330.75-2.3724-0.31%
2024/06/20129.000.129.2529.150.96590.13%
2024/06/130.128.500.228.6528.65-0.1643-0.02%
2024/06/07229.850.129.8029.851.96230.31%
2024/06/0600.001.129.7029.35-1.1614-0.18%
2024/06/0500.00229.1529.10-2605-0.33%
2024/06/04029.5000.0029.0506030.00%
2024/06/03629.7000.0029.7066001.00%
2024/05/30229.3000.0029.1525740.35%
2024/05/2800.00129.2029.30-1552-0.18%
2024/05/27129.10229.4529.50-1540-0.18%
2024/05/24130.252.130.8329.85-1.1515-0.21%
2024/05/234.130.04230.2329.552.14650.46%
2024/05/228.133.58632.6732.252.13840.55%
2024/05/21132.052.132.0532.05-1.1171-0.64%
2024/05/20529.150.129.1529.154.91353.62%
2024/05/1300.00126.0025.95-1102-0.98%
2024/05/08125.7000.0025.9511010.98%
2024/04/1800.00126.3026.25-194-1.06%
2024/04/1100.00026.4526.450880.00%
2024/04/10126.750.326.6026.700.8870.87%
2024/04/08026.3500.0026.350780.00%
2024/04/02026.4000.0026.400780.01%
2024/03/28026.4500.0026.200760.00%
2024/03/25026.1500.0025.900740.00%
2024/03/20026.0000.0026.000700.00%
2024/03/18025.9500.0025.800710.00%
2024/03/15026.0000.0026.000690.00%
2024/03/14026.4500.0026.000690.00%
2024/03/13026.1000.0026.000670.00%
2024/03/12026.5000.0026.100680.00%
2024/03/110.325.9500.0025.950.3670.37%
2024/03/08025.8500.0026.000690.00%
2024/02/21026.3000.0026.450750.00%
2024/02/1900.00026.3526.300750.00%
2024/02/05026.100.226.0525.95-0.289-0.22%
2024/01/30026.1500.0025.9001020.00%
2024/01/26125.6000.0025.9011020.97%
2024/01/2500.00125.6025.65-1103-0.97%
2024/01/09026.8800.0026.1501090.00%
2024/01/08026.3000.0026.3501090.00%
2023/12/19026.8000.0026.8001140.00%
2023/12/18027.2000.0026.9001140.00%
2023/12/14026.8500.0026.6001130.00%
2023/12/13027.5000.0026.6501120.00%
2023/12/12026.65226.7026.70-2113-1.76%
2023/12/08027.4000.0026.5001130.00%
2023/12/0700.00126.6526.65-1113-0.88%
2023/12/04027.2000.0027.1501080.00%
2023/11/29026.9000.0026.8001030.00%
2023/11/2700.00127.1027.05-1101-0.98%
2023/11/24026.6500.0026.400950.00%
2023/11/17025.7000.0026.600960.00%
2023/11/16026.5000.0026.5501000.00%
2023/11/10127.3000.0026.7511020.98%
2023/11/07025.40125.3525.45-1100-0.99%
2023/11/06025.0000.0025.2501050.00%
2023/11/0100.00124.7524.90-1108-0.92%
2023/10/30125.1500.0025.1511160.86%
2023/10/25024.9500.0024.9001250.00%
2023/10/24024.6800.0024.9501300.01%
2023/10/23024.35524.4524.40-5136-3.67%
2023/10/18024.9000.0024.7501400.00%
2023/10/13025.0500.0025.1501530.00%
2023/10/12025.2000.0025.1501540.00%
2023/10/040.125.4000.0025.400.11660.06%
2023/09/19026.2000.0026.1002590.00%
2023/09/15026.9000.0026.2002660.00%
2023/09/0100.00126.5526.50-1316-0.32%
2023/08/2900.00126.0526.15-1338-0.30%
2023/08/2100.00227.3527.45-2361-0.55%
2023/08/1600.00326.8526.80-3385-0.78%
2023/08/14026.5300.0026.3504000.01%
2023/08/1100.00127.0026.90-1401-0.25%
2023/08/10027.5000.0027.0004050.01%
2023/08/0400.00327.3027.65-3455-0.66%
2023/08/02127.5100.0027.4014800.22%
2023/07/2800.00128.1028.25-1659-0.15%
2023/07/270.128.2000.0028.150.17110.01%
2023/07/26328.1400.0028.1038310.36%
2023/07/25128.40528.4028.50-4927-0.43%
2023/07/2400.00228.4528.55-2977-0.20%
2023/07/132.128.50028.6528.4521,1200.18%
2023/07/12228.6000.0028.5521,1250.18%
2023/07/11128.751028.8528.75-91,127-0.80%
2023/07/070.128.9500.0028.900.11,1380.00%
2023/07/06229.3000.0029.0521,1530.17%
2023/07/0400.00229.8029.50-21,181-0.17%
2023/07/0300.00529.7429.75-51,219-0.41%
2023/06/30229.7512.130.2029.90-10.11,217-0.83%
2023/06/291029.950.429.8930.059.71,2170.79%
2023/06/280.229.4300.0029.350.21,2080.02%
2023/06/277.129.811.529.8729.505.51,2040.46%
2023/06/2000.00128.8529.15-11,178-0.08%
2023/06/15128.8000.0028.7511,1840.08%
2023/06/1400.00128.8028.90-11,210-0.08%
2023/06/13029.0000.0028.9001,2090.00%
2023/06/120.129.22129.1029.10-0.91,204-0.07%
2023/06/08129.4000.0029.6511,1980.08%
2023/06/07029.70129.5029.65-11,213-0.08%
2023/06/05429.18529.2029.70-11,208-0.08%
2023/06/020.129.3000.0029.200.11,1980.00%
2023/05/30428.9500.0028.9041,1950.33%
2023/05/2900.00228.9529.00-21,194-0.17%
2023/05/25329.17129.2029.2521,1880.17%
2023/05/24529.3800.0029.4551,1850.42%
2023/05/23329.733.129.7229.90-0.11,182-0.01%
2023/05/226.129.22229.5829.704.11,1730.35%
2023/05/19329.00828.6328.55-51,152-0.43%
2023/05/1800.00629.0528.95-61,146-0.52%
2023/05/171029.05129.0529.0591,1410.79%
2023/05/157.128.7100.0028.757.11,1310.63%
2023/05/12028.9500.0029.5001,1210.00%
2023/05/110.129.46029.7028.950.11,1180.01%
2023/05/106.129.27229.7829.904.11,1080.37%
2023/05/09229.33129.3029.1511,0980.09%
2023/05/082.129.839.529.9729.80-7.41,082-0.69%
2023/05/055.430.482230.3230.25-16.61,058-1.57%
2023/05/046.231.5685.531.6031.50-79.3998-7.95%
2023/05/0322.235.15134.9534.9521.29132.32%
2023/05/02735.897.135.7535.95-0.1860-0.01%
2023/04/28134.302.435.4736.05-1.4742-0.18%
2023/04/276.332.448.232.7532.80-1.9645-0.29%
2023/04/266.230.928.831.3531.40-2.6598-0.44%
2023/04/2515.531.009.531.3630.5565711.05%
2023/04/241030.898.431.0831.451.65080.32%
2023/04/212.229.032.829.3129.15-0.6480-0.13%
2023/04/200.130.1600.0029.350.14690.02%
2023/04/19030.2500.0030.1504670.01%
2023/04/1700.00030.6030.700464-0.01%
2023/04/143.130.001.230.0330.251.94600.41%
2023/04/1300.00229.8029.80-2461-0.43%
2023/04/121229.653.229.6229.658.84621.90%
2023/04/111.129.50229.4329.35-0.9472-0.20%
2023/04/100.430.4410.130.8930.70-9.7474-2.05%
2023/04/07429.870.130.2530.2544950.80%
2023/04/067.429.772.430.4729.8055560.89%
2023/03/3100.000.228.9528.60-0.2547-0.03%
2023/03/302.128.44028.6028.552.15610.37%
2023/03/292.328.03128.1028.101.35890.21%
2023/03/281.127.6200.0027.801.17040.16%
2023/03/27528.00128.1027.9548290.48%
2023/03/24127.65127.5027.5508350.00%
2023/03/230.127.60327.6827.65-3841-0.35%
2023/03/22028.0000.0027.5008620.00%
2023/03/21227.53227.6027.4009170.00%
2023/03/2000.000.127.8027.70-0.1942-0.01%
2023/03/1775.928.24327.9226.9072.99367.79%
2023/03/13027.6300.0027.1009280.00%
2023/03/10028.80327.0027.20-3925-0.32%
2023/03/091.627.0700.0027.001.69040.18%
2023/03/03027.95127.7527.65-1894-0.11%
2023/03/02027.9500.0027.6008940.00%
2023/02/23027.1000.0027.1508880.00%
2023/02/21127.0500.0027.0018880.11%
2023/02/20027.3000.0027.3508840.00%
2023/02/1600.00127.1027.25-1882-0.11%
2023/02/09127.3000.0027.3518760.11%
2023/02/08127.6000.0027.6018690.11%
2023/02/07028.10228.0528.10-2861-0.23%
2023/02/0600.00028.0828.0008550.00%
2023/02/03127.71028.0028.0518440.12%
2023/02/02127.650.127.7527.800.98360.11%
2023/01/1600.00027.8527.3008080.00%
2023/01/03026.82126.8026.65-1772-0.12%
2022/12/3000.00027.4027.1007650.00%
2022/12/29127.30227.1527.20-1759-0.13%
2022/12/28028.1800.0027.4007420.00%
2022/12/270.128.3800.0029.000.17220.02%
2022/12/26929.043.128.9029.405.96840.86%
2022/12/23027.3500.0027.5506040.01%
2022/12/22026.8500.0027.1505720.00%
2022/12/210.227.23426.8927.10-3.8553-0.69%
2022/12/20727.51327.5026.3545180.77%
2022/12/19429.01229.2529.2524050.49%
2022/12/1400.00326.4526.75-3263-1.14%
2022/12/131127.91827.6827.6532411.24%
2022/12/12426.7800.0026.5041892.11%
2022/12/07126.30125.9025.9001560.00%
2022/11/3000.003824.4424.80-38275-13.81%
2022/11/07224.15224.0524.1004410.00%
2022/10/1400.00023.0023.2504430.00%
2022/10/0500.00223.5523.50-2436-0.46%
2022/09/2100.00124.7024.80-1419-0.24%
2022/09/1900.001124.6524.50-11421-2.61%
2022/09/1600.00125.7025.05-1419-0.24%
2022/09/15125.7000.0025.5014220.24%
2022/09/08126.5000.0026.5014270.23%
2022/09/07226.70126.6026.6014170.24%
2022/09/063027.2500.0027.70304017.47%
2022/09/052028.15128.1528.15193096.13%
2022/08/3100.00124.6524.45-1159-0.63%
2022/08/29024.0000.0023.6501550.00%
2022/08/1100.001.323.3723.45-1.3116-1.11%
2022/07/1500.00122.8522.90-1207-0.48%
2022/07/07022.9500.0023.0502330.00%
2022/07/01024.0000.0023.3502420.00%
2022/05/2700.00123.3023.30-1189-0.53%
2022/04/27925.09824.9624.6011770.56%
2022/04/2600.00324.4224.15-3165-1.81%
2022/04/25226.25226.3025.0001570.00%
2022/04/22326.25326.2226.0001370.00%
2022/04/21525.17825.3425.30-3114-2.62%
2022/04/1900.00224.1524.20-294-2.12%
2022/04/18325.30325.1824.900870.00%
2022/04/1400.00024.4524.450710.00%
2022/04/13026.05124.4524.45-171-1.40%
2022/04/08024.7000.0024.350640.00%
2022/04/07024.4300.0024.200590.01%
2022/04/06023.9500.0023.950560.00%
2022/03/24023.1500.0023.050470.00%
2022/03/17023.1000.0023.100460.01%
2022/03/01023.6000.0023.200440.00%
2022/02/25023.6500.0023.250450.00%
2022/02/23123.3000.0023.301442.27%
2022/02/22023.4000.0023.400430.00%
2022/02/17023.5000.0023.450430.00%
2022/02/16023.7000.0023.350420.00%
2022/02/14023.5000.0023.250420.01%
2022/01/26122.6500.0023.101362.73%
2022/01/05323.0500.0022.953309.81%
2021/12/02022.90022.7522.90028-0.02%
2021/11/30222.7500.0022.702286.97%
2021/11/12022.5500.0022.300290.00%
2021/11/04022.5000.0022.150270.00%
2021/11/0100.00122.2022.20-126-3.78%
2021/10/2000.00022.4522.30031-0.01%
2021/10/13022.1000.0022.000350.00%
2021/10/01222.3000.0022.252385.22%
2021/09/23222.1000.0022.252414.82%
2021/09/22122.1000.0022.051402.46%
2021/09/16022.1000.0022.100420.00%
2021/09/07022.4500.0022.400440.01%
2021/09/06022.2500.0022.350450.02%
2021/08/260.121.9000.0021.650.1790.06%
2021/08/240.121.9000.0021.800.1800.06%
2021/08/19122.7000.0022.801811.23%
2021/07/270.122.7000.0022.850.1980.05%
2021/07/05023.3000.0023.0001190.00%
2021/06/2200.00323.0523.10-3122-2.45%
2021/06/1800.00223.3023.30-2122-1.63%
2021/06/10523.85523.8523.7501220.00%
2021/05/260.122.8500.0023.000.1920.11%
2021/05/2500.00022.9522.800930.00%
2021/05/140.123.0500.0022.900.1960.05%
2021/05/12022.8000.0022.600940.00%
2021/05/0500.00123.3023.50-194-1.06%
2021/04/2600.00023.5523.550860.00%
2021/04/14023.9800.0023.800840.00%
2021/04/13024.1500.0023.800830.00%
2021/04/09023.5000.0023.600800.00%
2021/04/06024.0000.0023.150760.00%
2021/03/30024.7000.0023.250790.01%
2021/03/29023.6000.0023.200800.00%
2021/03/25523.1000.0023.105826.07%
2021/03/23022.9500.0023.000800.00%
2021/03/22022.7000.0022.900800.00%
2021/03/19022.5000.0022.800800.00%
2021/03/18023.0000.0022.850800.00%
2021/03/17023.0000.0022.800810.00%
2021/03/16022.9500.0022.850810.00%
2021/03/04022.8000.0022.950830.00%
2021/01/27122.7500.0022.801711.39%
2021/01/12123.3000.0023.301631.57%
2020/12/17023.9000.0023.900570.00%
2020/12/0100.00124.0024.00-160-1.64%
2020/11/24023.8500.0023.800750.00%
2020/11/1200.00524.1424.10-5104-4.77%
2020/11/1000.00324.0524.10-3109-2.74%
2020/11/02123.6000.0023.6011300.77%
2020/09/28323.7500.0023.7532891.04%
2020/09/11324.6700.0024.6536540.46%
2020/09/0100.00325.9026.00-3760-0.39%
2020/08/31526.2500.0026.3057600.66%
2020/08/19627.27827.2227.00-2764-0.26%
2020/08/18227.1500.0027.1027650.26%
2020/08/12226.8000.0026.8528510.23%
2020/07/2400.00127.1027.15-1882-0.11%
2020/07/17127.6500.0027.0018650.12%
2020/07/1500.00128.8028.30-1854-0.12%
2020/07/1300.00129.4529.30-1844-0.12%
2020/07/10129.4000.0029.4018380.12%
2020/07/09830.62730.7330.8518180.12%
2020/07/03129.60130.1529.4007610.00%
2020/07/02330.80331.1530.2507510.00%
2020/06/2900.00129.8029.75-1723-0.14%
2020/06/23731.06930.9930.70-2701-0.29%
2020/06/22130.20530.0030.25-4663-0.60%
2020/06/19531.64130.1529.9546380.63%
2020/06/18430.04430.4131.6505600.00%
2020/06/1700.00228.7028.80-2415-0.48%
2020/06/16328.27328.5028.0503930.00%
2020/06/11127.2000.0027.1513840.26%
2020/06/0900.00428.2428.30-4337-1.18%
2020/06/08527.84228.2528.2033540.85%
2020/05/28127.7500.0027.7014590.22%
2020/05/2000.00129.8028.70-1434-0.23%
2020/05/19129.901029.2629.80-9393-2.29%
2020/05/06228.3000.0027.5023400.59%
2020/04/28125.4500.0025.4013120.32%
2020/03/3100.001523.8924.10-15319-4.69%
2020/03/3000.002024.1924.25-20318-6.27%
2020/03/2700.001023.9023.75-10316-3.16%
2020/03/12523.9000.0023.9052861.75%
2020/03/09328.55729.4027.30-4245-1.63%
2020/03/064527.2400.0027.854516028.12%
2020/02/24226.70726.5426.35-5195-2.56%
2020/02/21326.63226.7026.7011900.52%
2020/02/20426.05425.9026.0001860.00%
2020/02/18425.9000.0026.0041832.18%
2020/02/1700.00325.6025.65-3180-1.66%
2020/02/14125.6000.0025.3511790.56%
2020/02/12125.90225.7525.75-1177-0.56%
2020/02/11325.6200.0025.4531751.71%
2020/02/0300.00124.5025.00-1164-0.61%
2020/01/31126.5000.0025.7011570.63%
2020/01/3000.00127.1027.30-1147-0.68%
2019/12/2300.00425.1325.00-4127-3.15%
2019/12/19225.45225.1525.5001280.00%
2019/12/17225.4800.0025.5021261.58%
2019/12/16225.3800.0025.4021251.59%
2019/11/2600.00126.7526.50-1108-0.92%
2019/11/25128.001128.0126.50-10101-9.90%
2019/06/13124.2000.0024.351551.81%
2019/06/04224.1000.0024.202663.02%
2019/05/31124.3500.0024.301661.51%
2019/05/28124.0000.0023.951671.48%
2019/05/27123.7000.0023.851681.47%
2019/04/29123.4000.0023.851811.23%
2019/04/01025.7500.0025.900700.00%
2019/03/26025.7500.0025.950710.00%
2019/03/1500.00126.3526.50-163-1.56%
2019/03/12127.1500.0027.001601.64%
2019/02/19226.4000.0026.402474.21%
2019/01/1400.00124.3024.10-131-3.19%
2018/11/15122.8500.0023.001531.85%
2018/10/11121.2500.0021.301861.15%
2018/10/0500.00323.4523.65-3109-2.74%
2018/10/03124.0000.0024.0011120.89%
2018/08/28124.0000.0024.0011540.65%
2018/08/13124.30324.5524.35-2182-1.10%
2018/07/10224.7000.0024.7527790.26%
2018/06/1500.00126.4026.55-11,019-0.10%
2018/06/13127.3500.0027.0011,0170.10%
2018/05/2100.00228.0027.90-2968-0.21%
2018/05/17228.2500.0028.2529640.21%
2018/05/1500.00128.7028.80-1954-0.10%
2018/05/1000.00728.6929.20-7942-0.74%
2018/05/09228.88228.6828.8009360.00%
2018/05/08729.75829.6529.80-1923-0.11%
2018/05/04330.60330.1530.0009090.00%
2018/05/03830.65831.2030.5508930.00%
2018/05/022131.932131.9231.5008740.00%
2018/04/271430.711529.8230.40-1800-0.12%
2018/04/264833.644333.9430.0557570.66%
2018/04/25431.70632.0532.45-2614-0.33%
2018/04/244131.643431.6429.5075541.26%
2018/04/23130.80930.6830.80-8455-1.76%
2018/04/20228.3500.0028.0024220.47%
2018/04/19428.0600.0027.5544160.96%
2018/04/17126.15128.2026.4503970.00%
2018/04/1600.00528.7528.50-5375-1.33%
2018/04/13328.7000.0028.7533650.82%
2018/04/121130.873931.2328.70-28351-7.96%
2018/04/11529.60331.1029.6522540.79%
2018/04/10330.2000.0030.8531801.67%
2018/04/09527.0000.0028.0551443.46%
2018/03/0700.00024.6024.500130-0.03%
2018/02/09123.5000.0023.5011710.58%
2018/02/06224.3000.0023.8021721.16%
2018/01/25025.6000.0025.8501630.00%
2018/01/10324.5500.0024.6531432.10%
2018/01/03024.3000.0024.3001410.00%
2018/01/02024.3500.0024.3501400.00%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音