晟德 (4123)-新光-新竹券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.35	0	0.00	40.25	1	2,132	0.05%
2025/01/21	0.1	40.60	1	40.40	40.50	-0.9	2,226	-0.04%
2025/01/20	2	40.15	0	0.00	40.55	2	2,321	0.09%
2025/01/17	1	40.80	0	0.00	40.50	1	2,320	0.04%
2025/01/16	1	41.60	0	0.00	41.60	1	2,318	0.04%
2025/01/13	2.3	41.85	3	42.10	41.90	-0.7	2,384	-0.03%
2025/01/10	1	42.50	0	0.00	42.30	1	2,384	0.04%
2025/01/08	1	42.80	2.2	42.51	42.75	-1.2	2,387	-0.05%
2025/01/07	1	42.75	0	0.00	42.70	1	2,395	0.04%
2025/01/02	1.1	43.62	2	43.80	43.05	-0.9	2,430	-0.04%
2024/12/31	1	42.95	12	43.61	43.85	-11	2,446	-0.45%
2024/12/30	5	43.71	3	43.83	43.50	2	2,460	0.08%
2024/12/27	1	42.80	0	0.00	42.80	1	2,530	0.04%
2024/12/26	2	43.03	28	43.01	43.00	-26	2,623	-0.99%
2024/12/23	1.2	42.07	1	42.50	42.25	0.2	2,698	0.01%
2024/12/19	2	42.10	0	0.00	41.90	2	2,690	0.07%
2024/12/18	0	0.00	2.2	42.05	42.55	-2.2	2,676	-0.08%
2024/12/16	4	42.00	0	0.00	41.90	4	2,702	0.15%
2024/12/13	0	0.00	1.1	43.28	42.95	-1.1	2,677	-0.04%
2024/12/12	2	43.40	0	0.00	43.70	2	2,666	0.07%
2024/12/11	6	43.53	2	43.55	43.55	4	2,651	0.15%
2024/12/10	12.3	44.99	5	44.10	44.15	7.3	2,632	0.28%
2024/12/09	1	43.10	5	43.04	43.00	-4	2,579	-0.16%
2024/12/06	7	43.71	6	44.13	43.50	1	2,565	0.04%
2024/12/05	20	44.50	17	44.40	44.30	3	2,529	0.12%
2024/12/04	28	45.76	4	45.93	45.40	24	2,517	0.95%
2024/12/03	2	45.55	7	45.54	45.80	-5	2,495	-0.20%
2024/12/02	47	48.30	19	47.78	46.00	28	2,406	1.16%
2024/11/28	6	50.32	3	50.20	50.60	3	2,110	0.14%
2024/11/27	1	50.50	21	50.87	50.10	-20	2,108	-0.95%
2024/11/26	1	50.80	0	0.00	50.70	1	2,102	0.05%
2024/11/25	1	50.80	0	0.00	50.80	1	2,093	0.05%
2024/11/21	0	0.00	6	51.10	50.50	-6	2,084	-0.29%
2024/11/20	6	50.28	15	50.48	50.20	-9	2,057	-0.44%
2024/11/19	0	0.00	1	49.20	49.05	-1	2,029	-0.05%
2024/11/18	12	48.60	0.2	48.70	48.50	11.8	2,051	0.57%
2024/11/15	1	49.55	0	0.00	49.55	1	2,051	0.05%
2024/11/14	2	48.50	0	0.00	48.30	2	2,065	0.10%
2024/11/13	4	49.18	0	0.00	49.00	4	2,057	0.19%
2024/11/12	3	49.53	6	49.52	49.15	-3	2,077	-0.14%
2024/11/11	23	50.61	13	51.07	50.20	10	2,048	0.49%
2024/11/07	0	0.00	1	48.70	49.00	-1	1,985	-0.05%
2024/11/06	0	0.00	4	48.38	48.20	-4	1,997	-0.20%
2024/11/05	0	0.00	1	49.15	49.30	-1	2,023	-0.05%
2024/11/01	7	49.58	1	49.60	49.75	6	2,270	0.26%
2024/10/30	15	49.95	21	50.89	49.55	-6	2,304	-0.26%
2024/10/29	5	49.48	1.2	48.79	50.20	3.8	2,304	0.16%
2024/10/28	15.2	49.87	9	50.51	49.45	6.2	2,287	0.27%
2024/10/25	0	0.00	21	51.39	50.10	-21	2,293	-0.92%
2024/10/24	3	50.67	3	50.57	51.00	0	2,271	0.00%
2024/10/23	0	0.00	5	49.50	49.20	-5	2,237	-0.22%
2024/10/21	3.2	49.36	8	48.98	49.20	-4.8	2,396	-0.20%
2024/10/18	6	47.56	0	0.00	47.30	6	2,478	0.24%
2024/10/17	0	0.00	3	47.87	47.70	-3	2,553	-0.12%
2024/10/16	17	47.45	2	47.20	47.20	15	2,624	0.57%
2024/10/15	5	47.51	0	0.00	47.00	5	2,665	0.19%
2024/10/14	0	0.00	1.5	46.19	46.80	-1.5	2,755	-0.05%
2024/10/11	0	0.00	2	45.80	45.70	-2	2,823	-0.07%
2024/10/09	0	0.00	0.1	46.45	46.15	-0.1	2,913	0.00%
2024/10/07	1	47.35	0	0.00	47.35	1	3,213	0.03%
2024/10/04	3	47.68	2	47.40	47.30	1	3,310	0.03%
2024/10/01	2	47.93	0	0.00	47.95	2	3,373	0.06%
2024/09/30	24	49.19	34	48.65	48.05	-10	3,510	-0.28%
2024/09/27	26	48.36	0	0.00	49.00	26	3,606	0.72%
2024/09/26	1	47.45	4	46.95	46.70	-3	3,888	-0.08%
2024/09/19	0	0.00	1	45.05	45.20	-1	4,510	-0.02%
2024/09/18	2	44.85	3	44.70	44.55	-1	4,632	-0.02%
2024/09/16	5	45.48	2	45.15	45.15	3	4,746	0.06%
2024/09/12	2	43.45	2	43.40	43.45	0	5,104	0.00%
2024/09/11	1.2	43.00	1	43.35	43.20	0.2	5,271	0.00%
2024/09/09	0	0.00	1	43.00	43.60	-1	5,555	-0.02%
2024/09/02	0	0.00	0.9	46.80	46.25	-0.9	6,032	-0.02%
2024/08/21	3	46.70	1	47.40	46.70	2	6,503	0.03%
2024/08/20	0	0.00	2	47.95	47.80	-2	6,473	-0.03%
2024/08/19	4	46.99	0	0.00	47.20	4	6,470	0.06%
2024/08/15	0	0.00	0	46.20	46.25	0	6,445	0.00%
2024/08/14	0.3	46.00	0	0.00	45.90	0.3	6,449	0.00%
2024/08/08	0	0.00	0	44.90	44.75	0	6,492	0.00%
2024/08/07	0	45.55	1	46.00	45.75	-1	6,524	-0.02%
2024/08/06	3	41.97	6	42.54	43.60	-3	6,495	-0.05%
2024/08/05	6	42.94	2	43.03	42.80	4	6,406	0.06%
2024/08/02	17	48.20	0	47.95	47.55	17	6,280	0.27%
2024/08/01	11	50.18	0	0.00	50.30	11	6,234	0.18%
2024/07/31	10	50.11	0	0.00	50.00	10	6,191	0.16%
2024/07/30	2	49.65	9	49.62	50.20	-7	6,162	-0.11%
2024/07/29	11	51.85	1	50.50	50.30	10	6,096	0.16%
2024/07/26	14	51.89	5	52.10	51.60	9	6,017	0.15%
2024/07/23	3	52.97	2	53.20	52.80	1	5,965	0.02%
2024/07/22	2	51.95	0	0.00	52.00	2	5,932	0.03%
2024/07/19	5	54.18	122.8	54.69	53.50	-117.8	5,783	-2.04%	大賣/鉅額交易
2024/07/18	4	56.25	0.2	56.40	56.60	3.8	5,650	0.07%
2024/07/17	12	56.65	5.1	56.53	56.40	6.9	5,580	0.12%
2024/07/16	5	57.20	3	56.30	56.10	2	5,503	0.04%
2024/07/15	34.1	57.59	66	57.21	57.10	-31.9	5,475	-0.58%
2024/07/12	3.2	56.49	1.3	55.68	55.70	2	5,370	0.04%
2024/07/11	21	55.64	30.3	56.35	55.50	-9.3	5,298	-0.17%
2024/07/10	0	0.00	2	56.00	56.50	-2	5,216	-0.04%
2024/07/09	13	57.42	13.5	56.48	57.10	-0.5	5,139	-0.01%
2024/07/08	7	58.66	19.9	58.51	58.30	-12.9	4,903	-0.26%
2024/07/05	12.2	57.80	6	58.43	57.60	6.2	4,802	0.13%
2024/07/04	31.5	57.70	155	57.65	58.10	-123.5	4,728	-2.61%	大賣/鉅額交易
2024/07/03	26	58.68	22.7	57.71	57.90	3.3	4,582	0.07%
2024/07/02	76	58.23	95	57.42	58.00	-19	4,428	-0.43%
2024/07/01	55	55.95	30	56.08	55.80	25	4,059	0.62%
2024/06/28	0	0.00	12	54.87	54.40	-12	3,890	-0.31%
2024/06/27	29.6	54.61	30	54.18	52.90	-0.4	3,756	-0.01%
2024/06/26	37.4	54.31	12.1	55.49	54.10	25.3	3,630	0.70%
2024/06/25	22.1	54.41	0.1	53.36	55.00	21.9	3,442	0.64%
2024/06/24	7	55.49	7.3	55.08	54.40	-0.3	3,347	-0.01%
2024/06/21	8	55.01	9.2	55.25	55.00	-1.2	3,227	-0.04%
2024/06/20	19	54.62	10.6	54.03	54.70	8.4	3,100	0.27%
2024/06/19	21.1	53.15	24	52.83	52.20	-2.9	2,846	-0.10%
2024/06/18	39.5	52.59	59.1	53.19	52.60	-19.6	2,723	-0.72%
2024/06/17	45.1	51.65	59	51.88	52.40	-13.9	2,569	-0.54%
2024/06/14	3	48.24	4	49.39	49.40	-1	2,355	-0.04%
2024/06/13	1	47.80	0	0.00	47.10	1	2,302	0.04%
2024/06/12	0	0.00	1	48.05	47.45	-1	2,309	-0.04%
2024/06/11	2	48.30	2	48.30	48.15	0	2,278	0.00%
2024/06/07	25	48.60	19	48.52	48.40	6	2,273	0.27%
2024/06/06	23	50.70	27.2	50.83	50.50	-4.2	2,080	-0.20%
2024/06/05	90.1	49.71	43.1	50.86	50.80	47	1,907	2.46%
2024/06/03	0.6	47.40	3	47.32	47.35	-2.5	1,594	-0.15%
2024/05/31	30	46.46	31	46.70	47.15	-1	1,528	-0.06%
2024/05/29	0	0.00	1	45.70	45.15	-1	1,455	-0.07%
2024/05/28	0	0.00	50.4	45.37	45.20	-50.4	1,458	-3.45%
2024/05/27	0	0.00	2	44.75	44.60	-2	1,507	-0.14%
2024/05/24	1	45.00	0	0.00	45.00	1	1,516	0.07%
2024/05/23	0	0.00	3	44.93	45.40	-3	1,525	-0.20%
2024/05/20	1	45.90	0	0.00	46.00	1	1,516	0.07%
2024/05/17	0	0.00	6	46.35	46.00	-6	1,511	-0.40%
2024/05/14	2	45.40	0	0.00	45.40	2	1,494	0.14%
2024/05/13	2	46.20	0.3	46.01	46.10	1.7	1,461	0.12%
2024/05/10	4.4	45.33	1	45.05	45.05	3.4	1,418	0.24%
2024/05/08	0	0.00	20	44.85	44.65	-20	1,382	-1.45%
2024/05/06	0	0.00	1.1	43.60	43.55	-1.1	1,372	-0.08%
2024/05/03	1	43.55	0	0.00	43.55	1	1,409	0.07%
2024/04/30	3	43.50	0	0.00	43.45	3	1,525	0.20%
2024/04/29	11	43.55	0	0.00	43.60	11	1,581	0.70%
2024/04/23	0	0.00	20	43.65	43.40	-20	1,628	-1.23%
2024/04/15	0.2	43.40	0	0.00	43.20	0.2	1,671	0.01%
2024/04/11	1	44.30	1	44.20	44.25	0	1,656	0.00%
2024/04/08	0	0.00	0.1	43.50	44.35	-0.1	1,619	-0.01%
2024/04/03	1	42.80	0	0.00	43.10	1	1,609	0.06%
2024/03/29	0.3	43.30	0	0.00	43.25	0.3	1,641	0.02%
2024/03/27	1	43.70	0	0.00	43.45	1	1,648	0.06%
2024/03/26	2	43.20	0	0.00	43.15	2	1,658	0.12%
2024/03/25	0.2	43.40	0	0.00	43.50	0.2	1,656	0.01%
2024/03/21	0	43.00	1	43.00	43.30	-1	1,654	-0.06%
2024/03/20	0.3	42.65	1	42.55	42.50	-0.8	1,656	-0.05%
2024/03/14	0	43.50	3.6	43.36	43.75	-3.6	1,593	-0.23%
2024/03/13	1	42.05	5	43.57	43.35	-4	1,580	-0.25%
2024/03/12	0.1	44.90	2	44.75	44.80	-1.9	1,519	-0.13%
2024/03/08	0	0.00	10	44.90	45.15	-10	1,515	-0.66%
2024/03/06	11	46.45	0	0.00	46.40	11	1,496	0.73%
2024/03/05	0	0.00	3	47.55	46.80	-3	1,495	-0.20%
2024/03/04	0.1	47.05	0	0.00	47.00	0.1	1,491	0.01%
2024/03/01	0.3	47.55	1	47.75	47.35	-0.7	1,489	-0.04%
2024/02/29	55.4	47.91	5.1	47.58	47.55	50.3	1,500	3.35%
2024/02/27	0.1	46.25	0	0.00	46.30	0.1	1,446	0.00%
2024/02/26	0.1	45.75	0	0.00	46.50	0.1	1,435	0.01%
2024/02/23	0	45.70	1.1	45.52	45.65	-1.1	1,418	-0.07%
2024/02/22	0.1	45.75	2	46.13	45.75	-1.9	1,409	-0.14%
2024/02/21	1	46.30	0	0.00	46.15	1	1,399	0.07%
2024/02/20	0.4	46.74	0	0.00	46.70	0.4	1,390	0.03%
2024/02/19	0.1	47.30	5	47.35	47.30	-4.9	1,391	-0.35%
2024/02/16	3	46.39	0	0.00	46.40	3	1,381	0.22%
2024/02/15	2	46.55	0	0.00	46.55	2	1,390	0.14%
2024/02/05	0.1	45.05	0	0.00	45.45	0.1	1,458	0.01%
2024/02/02	0	0.00	1	45.60	45.45	-1	1,474	-0.07%