聯合 (4129)-新光-新竹券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.9
漲跌
▲0.7
漲幅
+0.76%
成交量
60張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	92.30	0	0.00	91.80	0	192	0.00%
2025/01/13	0.1	92.60	0	0.00	91.90	0.1	196	0.07%
2024/12/31	0	93.40	0	0.00	92.40	0	199	0.00%
2024/12/17	0	0.00	1	93.20	93.30	-1	209	-0.48%
2024/12/12	0	0.00	2	96.00	95.40	-2	207	-0.96%
2024/12/03	0	0.00	5	97.70	97.80	-5	227	-2.20%
2024/11/29	0.1	98.40	1	98.00	98.20	-0.9	238	-0.38%
2024/11/22	0	0.00	2	98.15	97.50	-2	238	-0.84%
2024/11/21	1	97.10	0	0.00	97.10	1	239	0.42%
2024/11/20	0	0.00	1	100.50	98.20	-1	241	-0.41%
2024/11/18	4	98.40	4	96.50	96.50	0	245	0.00%
2024/11/15	2	99.10	2	98.80	98.80	0	243	0.00%
2024/11/11	10	100.25	10	100.02	99.90	0	262	0.00%
2024/11/08	0	0.00	1	101.00	100.50	-1	270	-0.37%
2024/11/06	5	100.50	1	100.00	100.00	4	288	1.39%
2024/11/01	0	0.00	0.3	99.30	99.00	-0.3	321	-0.09%
2024/10/30	0	0.00	2	99.50	98.60	-2	325	-0.61%
2024/10/29	2	101.00	0	0.00	99.50	2	326	0.61%
2024/10/25	0	0.00	8	97.95	98.20	-8	326	-2.45%
2024/10/23	0	0.00	1	97.70	97.00	-1	336	-0.30%
2024/10/22	0	0.00	16	97.66	97.40	-16	339	-4.71%
2024/10/21	1	95.10	21	96.73	96.50	-20	349	-5.73%
2024/10/18	0	0.00	16	96.39	95.30	-16	360	-4.44%
2024/10/17	1	96.10	19	95.87	96.00	-18	373	-4.82%
2024/10/16	1	94.60	1	94.90	94.90	0	381	0.00%
2024/10/15	2	95.00	12	94.80	94.70	-10	388	-2.58%
2024/10/14	2	95.20	2.3	95.05	95.00	-0.3	393	-0.08%
2024/10/11	2.2	95.40	6	95.60	95.40	-3.8	413	-0.93%
2024/10/09	3.1	98.26	2	97.20	97.20	1.1	419	0.25%
2024/10/08	1.1	95.47	1	96.40	96.20	0.1	422	0.03%
2024/10/04	2	95.50	2.3	95.16	95.00	-0.3	460	-0.07%
2024/10/01	0.3	96.76	0	0.00	97.00	0.3	463	0.06%
2024/09/30	0	0.00	0	95.10	94.60	0	475	0.00%
2024/09/27	0	0.00	0	94.70	94.90	0	490	0.00%
2024/09/26	1	94.40	1	94.80	94.40	0	517	0.00%
2024/09/25	38	95.80	0	0.00	95.50	38	551	6.89%
2024/09/24	8	95.84	0	0.00	95.80	8	640	1.25%
2024/09/23	26	96.45	14	97.37	96.30	12	708	1.69%
2024/09/19	29	95.10	0	0.00	95.20	29	713	4.06%
2024/09/11	0	0.00	0.1	94.00	93.50	-0.1	739	-0.01%
2024/09/09	0	0.00	44.2	94.21	95.00	-44.2	747	-5.91%
2024/09/06	7	98.36	7	100.00	99.10	0	742	0.00%
2024/09/04	4	98.50	31	98.30	98.00	-27	750	-3.60%
2024/09/03	20	100.25	29	102.50	102.50	-9	745	-1.21%
2024/08/30	0	0.00	16	99.89	99.60	-16	745	-2.15%
2024/08/26	0	0.00	11	101.14	99.90	-11	776	-1.42%
2024/08/23	0	0.00	6	100.08	99.50	-6	779	-0.77%
2024/08/22	4	100.25	18	99.38	99.00	-14	790	-1.77%
2024/08/21	11	101.45	12	100.00	100.00	-1	792	-0.13%
2024/08/20	3	101.50	1	102.00	102.00	2	800	0.25%
2024/08/19	1	100.50	1	100.50	100.50	0	825	0.00%
2024/08/16	3	100.33	3	101.50	101.50	0	849	0.00%
2024/08/15	1	100.50	1	101.00	101.00	0	862	0.00%
2024/08/14	3	100.50	4	99.90	99.90	-1	865	-0.12%
2024/08/13	2	101.00	0.2	100.50	101.00	1.8	866	0.21%
2024/08/12	10.4	101.00	0	0.00	101.50	10.4	869	1.19%
2024/08/09	10	100.50	18.1	101.05	100.00	-8.1	862	-0.94%
2024/08/08	5	93.06	5	93.52	93.20	0	852	0.00%
2024/08/07	11	92.24	12	92.03	92.40	-1	862	-0.12%
2024/08/06	7	87.09	2	88.60	88.90	5	862	0.58%
2024/08/05	61	87.08	7.2	86.44	86.30	53.8	859	6.26%
2024/08/02	25	92.33	2.1	94.40	92.70	23	848	2.71%
2024/07/30	7	91.54	0	0.00	92.40	7	870	0.80%
2024/07/23	1	95.00	9	94.84	94.80	-8	906	-0.88%
2024/07/22	6.2	93.84	0	0.00	93.80	6.2	919	0.67%
2024/07/19	3.2	96.21	0	0.00	96.10	3.2	910	0.35%
2024/07/18	0.2	99.60	0.1	99.60	98.90	0.1	901	0.01%
2024/07/17	0	0.00	4.5	102.70	102.00	-4.5	892	-0.50%
2024/07/16	5.4	102.09	0	0.00	101.50	5.4	888	0.61%
2024/07/15	0	0.00	4.2	104.02	103.00	-4.2	899	-0.46%
2024/07/12	4	102.00	4.6	101.92	100.50	-0.6	900	-0.07%
2024/07/11	1	104.00	0.4	104.50	104.00	0.6	887	0.07%
2024/07/10	2	103.50	2.3	104.50	103.50	-0.3	891	-0.04%
2024/07/09	6.7	103.00	0.2	104.00	103.00	6.5	914	0.71%
2024/07/08	1	110.00	1	108.50	108.50	0	914	0.00%
2024/07/05	1	108.00	2	108.00	108.00	-1	927	-0.11%
2024/07/04	0	0.00	0	107.50	107.00	0	932	0.00%
2024/07/03	1.2	109.92	1	109.50	109.00	0.2	936	0.02%
2024/07/02	0.4	109.92	0	0.00	109.50	0.4	926	0.04%
2024/07/01	3	112.33	11.1	113.49	112.00	-8.1	911	-0.89%
2024/06/28	9.1	113.03	1	111.50	113.00	8.1	881	0.92%
2024/06/27	2.3	106.81	1	109.50	106.00	1.3	802	0.16%
2024/06/24	1	99.40	1	100.00	99.30	0	767	0.00%
2024/06/18	0	0.00	7	99.50	99.70	-7	822	-0.85%
2024/06/17	8	98.69	1.1	99.09	98.50	6.9	903	0.76%
2024/06/14	0	0.00	0.3	99.00	99.50	-0.3	912	-0.03%
2024/06/13	0.1	96.60	0	0.00	96.20	0.1	920	0.01%
2024/06/04	0	96.80	0	0.00	97.10	0	1,037	0.00%
2024/06/03	0.2	96.90	0	0.00	96.60	0.2	1,058	0.02%
2024/05/31	0.1	96.80	0	0.00	97.20	0.1	1,096	0.01%
2024/05/30	2	94.10	2	94.00	94.00	0	1,098	0.00%
2024/05/29	1	94.70	0	0.00	94.40	1	1,107	0.09%
2024/05/23	6.1	93.07	17.2	93.53	92.10	-11.1	1,279	-0.86%
2024/05/22	7	94.54	3.3	94.96	94.30	3.7	1,261	0.29%
2024/05/21	5	96.10	2	96.15	95.60	3	1,245	0.24%
2024/05/20	3	97.50	1	98.90	97.40	2	1,264	0.16%
2024/05/17	1	98.00	1	98.50	98.00	0	1,283	0.00%
2024/05/16	0	0.00	1	98.70	98.40	-1	1,296	-0.08%
2024/05/10	0	0.00	1	99.70	100.00	-1	1,364	-0.07%
2024/05/06	1.5	101.00	0.1	101.00	101.00	1.4	1,402	0.10%
2024/05/02	0	0.00	2	100.05	100.00	-2	1,498	-0.13%
2024/04/30	2	99.90	0	0.00	100.00	2	1,594	0.13%
2024/04/29	0	0.00	0.1	99.30	99.20	-0.1	1,647	-0.01%
2024/04/24	0	0.00	17.1	93.42	94.10	-17.1	1,691	-1.01%
2024/04/23	1	92.40	0.8	92.80	92.50	0.2	1,698	0.01%
2024/04/22	2	93.40	1.2	93.13	92.80	0.8	1,697	0.05%
2024/04/19	5	92.70	0.3	93.02	93.10	4.7	1,704	0.28%
2024/04/18	0	0.00	1	95.10	95.10	-1	1,702	-0.06%
2024/04/17	0	96.14	0.2	96.39	95.70	-0.2	1,720	-0.01%
2024/04/16	14	93.23	1.2	94.19	94.50	12.8	1,731	0.74%
2024/04/15	7.3	94.35	18.8	94.80	94.20	-11.5	1,740	-0.66%
2024/04/12	1	97.41	0	0.00	96.80	1	1,717	0.06%
2024/04/11	31.1	100.30	1	100.50	98.60	30.1	1,699	1.77%
2024/04/10	0	99.60	0.4	99.70	99.30	-0.4	1,685	-0.02%
2024/04/09	3.1	99.17	0	0.00	98.70	3.1	1,687	0.18%
2024/04/08	1.1	98.25	0	0.00	99.20	1.1	1,672	0.07%
2024/04/03	2.1	98.12	0	0.00	98.30	2.1	1,678	0.12%
2024/04/02	0.3	99.10	0	0.00	99.00	0.3	1,672	0.02%
2024/04/01	0	0.00	6.5	99.38	99.20	-6.5	1,681	-0.38%
2024/03/29	1.1	96.65	4.4	97.84	98.70	-3.3	1,691	-0.19%
2024/03/28	2.2	97.29	0	0.00	97.40	2.2	1,703	0.13%
2024/03/27	7	98.23	1.2	98.14	98.10	5.9	1,702	0.34%
2024/03/26	4.1	98.45	0.1	99.00	97.90	4	1,697	0.24%
2024/03/25	0	99.80	6.1	98.96	98.50	-6.1	1,701	-0.36%
2024/03/22	6.2	98.55	1	99.80	98.30	5.2	1,699	0.31%
2024/03/21	1.1	98.64	1	99.30	98.40	0.1	1,688	0.01%
2024/03/20	2.1	99.87	9.1	98.94	99.10	-7.1	1,673	-0.42%
2024/03/19	1	107.00	2	105.00	103.50	-1	1,599	-0.06%
2024/03/18	1	103.51	0	0.00	105.00	1	1,598	0.06%
2024/03/15	5	105.51	16	107.06	105.50	-11	1,594	-0.69%
2024/03/14	3	105.83	1	107.50	105.00	2	1,622	0.12%
2024/03/13	1	103.00	0	0.00	104.00	1	1,581	0.06%
2024/03/12	0	106.00	1	107.50	103.50	-1	1,598	-0.06%
2024/03/11	2	101.00	0	0.00	101.50	2	1,586	0.13%
2024/03/08	2.2	100.98	2	103.00	100.50	0.2	1,604	0.01%
2024/03/07	0.1	103.00	0	0.00	102.50	0.1	1,605	0.01%
2024/03/06	3.2	106.66	6	106.33	105.50	-2.9	1,625	-0.18%
2024/03/05	0	101.00	1	102.50	101.50	-1	1,591	-0.06%
2024/03/04	0	0.00	15	99.60	99.00	-15	1,589	-0.94%
2024/03/01	0	0.00	1	99.30	99.30	-1	1,601	-0.06%
2024/02/29	6	101.42	3	99.93	99.30	3	1,630	0.18%
2024/02/27	29	104.16	6	104.00	106.00	23	1,570	1.46%
2024/02/23	0	0.00	5	99.20	98.10	-5	1,545	-0.32%
2024/02/22	2	98.55	0	0.00	98.50	2	1,615	0.12%
2024/02/21	2	101.75	2	100.80	98.60	0	1,761	0.00%
2024/02/20	4	100.34	1	101.00	101.00	3	1,756	0.17%
2024/02/19	2	100.35	1	101.50	101.00	1	1,758	0.06%
2024/02/16	3	100.13	0	0.00	98.00	3	1,790	0.17%
2024/02/15	2	100.75	1	99.20	99.60	1	1,824	0.05%
2024/02/02	0	0.00	20	93.20	93.90	-20	2,188	-0.91%
2024/02/01	0	0.00	11	95.85	95.00	-11	2,251	-0.49%