亞諾法 (4133)-新光-新竹券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股▼1.61%
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	28.35	28.30	-1	60	-1.66%
2024/11/14	0.1	29.00	0	0.00	28.80	0.1	80	0.13%
2024/11/08	0.1	29.90	0	0.00	29.60	0.1	82	0.07%
2024/09/30	0	0.00	0	30.50	30.60	0	132	0.00%
2024/09/27	0	0.00	0	30.75	30.60	0	137	0.00%
2024/09/25	1	30.45	0	0.00	30.40	1	172	0.58%
2024/09/05	0	30.45	0	0.00	30.20	0	251	0.00%
2024/08/28	1	31.75	0	0.00	31.40	1	258	0.39%
2024/08/22	0.1	31.20	0	0.00	30.95	0.1	266	0.02%
2024/08/21	3	30.85	3	31.00	30.75	0	267	0.00%
2024/08/02	0	32.10	0	0.00	31.55	0	264	0.00%
2024/07/29	0	0.00	5	32.01	31.90	-5	267	-1.87%
2024/07/23	0	0.00	3	33.03	32.80	-3	266	-1.13%
2024/07/22	5	33.05	1	32.95	32.70	4	265	1.51%
2024/07/17	0	0.00	1	33.15	33.40	-1	254	-0.39%
2024/07/16	0	0.00	1	33.20	33.15	-1	254	-0.39%
2024/07/12	1	33.60	1	33.35	33.45	0	256	0.00%
2024/07/11	0	0.00	3	33.20	33.25	-3	256	-1.17%
2024/07/09	0	0.00	1	33.35	33.25	-1	258	-0.39%
2024/07/08	0.1	34.05	0	0.00	33.90	0.1	252	0.05%
2024/07/04	0	0.00	0	33.90	33.80	0	246	0.00%
2024/06/21	0	0.00	7	33.78	33.80	-7	179	-3.91%
2024/06/18	0	0.00	2	33.30	33.45	-2	160	-1.25%
2024/06/17	0	0.00	1	33.70	33.25	-1	154	-0.65%
2024/06/14	1	32.55	0	0.00	32.65	1	140	0.71%
2024/06/06	3	32.70	0	0.00	32.55	3	139	2.15%
2024/06/05	0	0.00	1	33.05	33.20	-1	140	-0.71%
2024/06/04	0	33.50	0	0.00	33.25	0	145	0.00%
2024/06/03	0	0.00	0.3	33.36	33.25	-0.3	151	-0.20%
2024/05/31	0	0.00	1.4	33.51	33.45	-1.4	148	-0.93%
2024/05/23	1	32.40	0	0.00	32.20	1	147	0.68%
2024/04/26	1	31.40	8	31.18	31.15	-7	182	-3.83%
2024/04/19	6	30.45	0	0.00	30.05	6	196	3.06%
2024/04/18	1.1	30.85	0	0.00	30.65	1.1	196	0.54%
2024/04/10	0.2	32.15	0	0.00	31.90	0.2	305	0.07%
2024/03/26	0	32.10	0	0.00	31.95	0	501	0.00%
2024/03/25	1	31.85	2	31.75	32.05	-1	580	-0.17%
2024/03/22	0.1	31.80	0	0.00	31.75	0.1	685	0.02%
2024/03/21	0	31.70	1	31.80	31.60	-1	694	-0.14%
2024/03/20	1	31.65	0	0.00	31.65	1	697	0.14%
2024/03/19	0	31.73	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.64	0	0.00	31.60	0	703	0.00%
2024/03/15	0.1	31.60	0	0.00	31.50	0.1	708	0.02%
2024/03/14	0	0.00	0	31.60	31.55	0	712	0.00%
2024/03/12	0.1	32.35	0	0.00	32.00	0.1	719	0.02%
2024/03/11	0	32.45	0	0.00	32.00	0	731	0.00%
2024/03/08	0.1	32.35	0	0.00	31.90	0.1	770	0.02%
2024/03/07	0.4	32.49	0	0.00	32.30	0.4	834	0.05%
2024/03/06	0.1	32.55	0	0.00	32.10	0.1	843	0.01%
2024/03/05	0.1	32.35	0	0.00	32.15	0.1	859	0.01%
2024/03/04	0.2	32.55	0	0.00	32.20	0.2	885	0.02%
2024/03/01	0.1	32.75	0	0.00	32.45	0.1	998	0.01%
2024/02/27	0	33.20	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.68	0	0.00	33.45	0	1,042	0.00%
2024/02/23	1	33.05	0	0.00	32.90	1	1,040	0.10%
2024/02/22	0	34.10	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0.1	33.50	0	0.00	33.10	0.1	1,039	0.01%
2024/02/20	0.1	33.60	1	33.50	33.50	-0.9	1,036	-0.09%
2024/02/19	0.2	33.77	0	0.00	33.55	0.2	1,036	0.02%
2024/02/15	0	33.70	0	34.00	32.40	0	1,030	0.00%
2024/02/05	2	32.50	0	0.00	32.40	2	1,029	0.19%
2024/01/31	3	33.65	5	33.30	33.30	-2	1,018	-0.20%
2024/01/30	0	34.05	0	0.00	33.05	0	1,007	0.00%
2024/01/26	2	33.50	0	0.00	33.50	2	1,008	0.20%
2024/01/16	0	35.20	0	0.00	35.20	0	989	0.00%
2024/01/15	0	35.75	0	0.00	35.70	0	987	0.00%
2024/01/12	0.1	35.80	0	0.00	35.15	0.1	983	0.01%
2024/01/05	2	36.05	2	36.15	36.40	0	956	0.00%
2024/01/04	5	36.36	1.1	36.37	36.80	3.9	933	0.42%
2024/01/03	3.1	36.68	2	37.50	36.10	1.1	863	0.13%
2023/12/26	4	35.55	4	35.40	35.30	0	747	0.00%
2023/12/22	0	35.90	4	35.70	35.65	-4	730	-0.55%
2023/12/21	8	36.86	11	36.40	36.50	-3	717	-0.42%
2023/12/20	5	37.14	2	36.45	36.90	3	661	0.45%
2023/12/19	29	36.89	30	37.30	36.20	-1	581	-0.17%
2023/12/18	1	35.20	0	0.00	34.95	1	476	0.21%
2023/12/14	0	35.35	0	0.00	34.70	0	463	0.00%
2023/12/13	0	35.40	0	0.00	35.15	0	459	0.00%
2023/12/12	0	0.00	0.3	35.00	35.05	-0.3	458	-0.08%
2023/12/11	0	0.00	1.7	35.82	35.45	-1.7	451	-0.37%
2023/12/08	1	35.90	0	0.00	35.85	1	446	0.22%
2023/12/07	7	36.51	5	36.05	36.00	2	443	0.45%
2023/12/05	5	36.28	4	35.94	36.60	1	423	0.24%
2023/12/04	11	36.41	10.3	37.79	37.85	0.7	382	0.18%
2023/11/29	1	36.25	0.1	36.35	36.15	1	278	0.34%
2023/11/28	1.1	36.72	0	0.00	37.50	1.1	250	0.42%
2023/11/27	10	35.19	10	35.52	36.00	0	134	0.00%
2023/11/20	2	32.00	0	0.00	32.30	2	83	2.39%
2023/11/17	1	32.40	0	0.00	32.30	1	82	1.22%
2023/11/16	0	32.45	0	0.00	32.25	0	84	0.00%
2023/11/10	0	32.60	0	0.00	32.20	0	84	0.00%
2023/11/06	0	32.25	0	0.00	32.55	0	93	0.00%
2023/10/31	0.1	32.15	0	0.00	31.60	0.1	91	0.11%
2023/10/24	0	31.80	0	0.00	31.65	0	90	0.00%
2023/10/23	0	31.35	0	0.00	31.50	0	91	0.00%
2023/10/19	0	31.40	0	0.00	31.40	0	94	0.00%
2023/10/13	0	31.80	0	0.00	31.60	0	101	0.00%
2023/10/06	0	31.95	0	0.00	31.85	0	108	0.00%
2023/10/04	0	31.80	0	0.00	31.65	0	110	0.00%
2023/09/25	0	31.70	0	0.00	31.45	0	122	0.00%
2023/09/19	0	31.50	0	0.00	31.45	0	131	0.00%
2023/09/15	0.1	31.70	0	0.00	31.45	0.1	133	0.08%
2023/08/23	0	0.00	1	31.30	31.35	-1	155	-0.64%
2023/08/14	0.2	31.42	0	0.00	31.15	0.2	176	0.09%
2023/07/20	0	0.00	1	34.60	34.50	-1	187	-0.53%
2023/07/19	1	34.80	0	0.00	34.40	1	188	0.53%
2023/07/14	0	33.75	0	0.00	33.75	0	204	0.01%
2023/07/03	0	0.00	4	35.50	35.45	-4	204	-1.96%
2023/06/30	4	35.99	1	36.00	35.95	3	202	1.48%
2023/06/29	0	0.00	2	35.80	35.75	-2	202	-0.99%
2023/06/27	2	35.68	2	35.35	35.55	0	202	0.00%
2023/06/19	1	35.60	0	0.00	35.55	1	203	0.49%
2023/06/15	0.1	35.30	2	34.90	35.00	-1.9	201	-0.96%
2023/06/07	0	0.00	5	36.20	36.10	-5	221	-2.26%
2023/06/06	0	0.00	1	36.20	36.05	-1	236	-0.42%
2023/06/05	0	0.00	1	36.45	36.50	-1	241	-0.41%
2023/06/01	1	36.10	1	35.95	36.30	0	247	0.00%
2023/05/31	0	0.00	1	36.20	36.05	-1	250	-0.40%
2023/05/30	1	35.90	0	0.00	35.90	1	252	0.40%
2023/05/24	12.1	36.89	5	36.40	36.30	7.1	261	2.71%
2023/05/22	0	0.00	1	35.30	35.35	-1	254	-0.39%
2023/05/02	0	0.00	1	36.15	36.35	-1	324	-0.31%
2023/04/24	1	35.90	0	0.00	35.80	1	340	0.29%
2023/04/13	0	0.00	0	37.40	37.15	0	431	0.00%
2023/04/10	0	0.00	1	36.70	36.60	-1	671	-0.15%
2023/03/31	0	0.00	0	36.70	36.50	0	770	0.00%
2023/03/29	0	0.00	0	37.00	36.95	0	788	0.00%
2023/03/24	0	37.85	1	37.35	37.30	-1	919	-0.11%
2023/03/23	0	0.00	1	37.00	36.90	-1	940	-0.11%
2023/03/22	0	36.95	1	36.65	36.65	-1	1,077	-0.09%
2023/03/20	0	0.00	0	37.23	36.45	0	1,134	0.00%
2023/03/13	0	37.98	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	38.60	0	0.00	38.00	0	1,206	0.00%
2023/03/09	0	38.60	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	38.70	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	38.88	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	39.50	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.73	5	38.55	38.55	-5	1,211	-0.41%
2023/03/02	5	38.00	0	0.00	38.20	5	1,215	0.41%
2023/02/21	0	0.00	12	38.05	38.05	-12	1,321	-0.91%
2023/02/20	0	38.40	0	0.00	38.05	0	1,325	0.00%
2023/02/15	12	38.20	0	0.00	38.20	12	1,339	0.90%
2023/02/13	0	38.40	0	0.00	38.05	0	1,358	0.00%
2023/02/03	0	39.70	0	0.00	40.00	0	1,341	0.00%
2023/02/02	0	0.00	8	39.60	39.30	-8	1,338	-0.60%
2023/01/05	0	0.00	2	38.45	38.45	-2	1,350	-0.15%
2023/01/04	1	40.05	7	39.37	38.60	-6	1,342	-0.45%
2023/01/03	2	39.90	0	0.00	39.85	2	1,333	0.15%
2022/12/30	4	41.05	7	41.20	41.20	-3	1,298	-0.23%
2022/12/29	17	40.77	12	41.08	41.10	5	1,221	0.41%
2022/12/26	8	40.93	4	40.86	40.55	4	1,076	0.37%
2022/12/23	7	39.79	6	39.87	40.00	1	1,044	0.10%
2022/12/19	15	40.83	15	39.58	39.30	0	1,027	0.00%
2022/12/16	2	39.88	1	39.60	38.75	1	993	0.10%
2022/12/15	0	40.25	0	0.00	39.20	0	976	0.00%
2022/12/14	9.1	42.69	9	42.52	40.60	0.1	973	0.01%
2022/12/13	0	0.00	3	42.10	42.10	-3	845	-0.35%
2022/12/12	1	39.70	2	38.60	38.30	-1	823	-0.12%
2022/12/09	2	39.20	0	0.00	39.20	2	832	0.24%
2022/12/06	0	0.00	3	38.28	37.95	-3	971	-0.31%
2022/12/05	4	39.05	1	39.00	38.80	3	1,019	0.29%
2022/11/25	0	37.80	0	0.00	37.30	0	1,863	0.00%
2022/11/24	8	38.30	8	38.50	38.60	0	2,092	0.00%
2022/11/17	4	38.68	7	38.77	38.40	-3	2,237	-0.13%
2022/11/15	0	36.25	8	36.30	36.65	-8	2,347	-0.34%
2022/11/09	0	0.00	1	35.50	35.50	-1	2,633	-0.04%
2022/11/03	8	34.30	0	0.00	34.55	8	2,662	0.30%
2022/10/27	1	33.50	0	0.00	34.30	1	2,700	0.04%
2022/10/13	8	32.40	8	31.35	31.35	0	2,988	0.00%
2022/10/12	0	0.00	5	33.30	33.40	-5	2,984	-0.17%
2022/10/05	0	0.00	4	34.18	34.00	-4	3,011	-0.13%
2022/09/26	0	0.00	3	34.71	34.60	-3	3,106	-0.10%
2022/09/23	2	37.05	2	36.30	36.55	0	3,127	0.00%
2022/09/22	2	38.18	0	0.00	37.65	2	3,170	0.06%
2022/09/21	0	0.00	1	37.50	37.35	-1	3,224	-0.03%
2022/09/19	0	0.00	1	38.75	38.75	-1	3,313	-0.03%
2022/09/16	5	39.78	0	0.00	39.70	5	3,349	0.15%
2022/09/15	5	41.95	0	0.00	40.80	5	3,411	0.15%
2022/09/14	2	41.95	0	0.00	41.80	2	3,402	0.06%
2022/09/13	1	41.40	0	0.00	41.25	1	3,319	0.03%
2022/09/12	2	40.20	3	41.55	42.50	-1	3,314	-0.03%
2022/09/08	4	40.24	0	0.00	41.40	4	3,279	0.12%
2022/09/06	3	40.88	6	42.25	40.45	-3	3,239	-0.09%
2022/09/05	1	44.90	37	44.53	43.60	-36	3,193	-1.13%
2022/09/02	27	46.82	16	46.51	46.50	11	3,130	0.35%
2022/09/01	28	46.45	28	46.28	45.75	0	2,933	0.00%
2022/08/31	15	44.47	27	45.37	45.40	-12	2,612	-0.46%
2022/08/30	7	40.30	2	40.75	41.30	5	2,398	0.21%
2022/08/29	0	0.00	1	39.80	39.75	-1	2,377	-0.04%
2022/08/26	0	0.00	5	41.30	40.05	-5	2,397	-0.21%
2022/08/25	0	0.00	4	40.75	40.95	-4	2,396	-0.17%
2022/08/24	2	39.38	2	39.40	40.00	0	2,380	0.00%
2022/08/23	1	38.90	0	0.00	38.70	1	2,373	0.04%
2022/08/22	3	40.65	8	40.41	40.00	-5	2,341	-0.21%
2022/08/19	27	39.81	6	40.15	40.40	21	2,287	0.92%
2022/08/18	18	39.52	13	39.31	38.90	5	2,253	0.22%
2022/08/17	2	37.80	0	0.00	38.15	2	2,175	0.09%
2022/08/16	1	38.05	4	38.28	37.55	-3	2,237	-0.13%
2022/08/15	0	37.20	0	0.00	37.15	0	2,339	0.00%
2022/08/12	0	0.00	1	36.00	36.65	-1	2,449	-0.04%
2022/08/11	2	35.70	0	0.00	35.70	2	2,914	0.07%
2022/08/10	0	0.00	1	35.55	35.35	-1	3,191	-0.03%
2022/08/09	0	0.00	6	35.71	35.70	-6	3,253	-0.18%
2022/08/08	0	0.00	1.5	34.96	35.20	-1.5	3,381	-0.05%
2022/08/05	0	0.00	2	35.23	35.55	-2	3,645	-0.05%
2022/08/04	3.1	34.12	1	34.45	34.45	2.1	3,940	0.05%
2022/08/03	5.1	35.31	0	0.00	35.00	5.1	4,294	0.12%
2022/08/01	1	37.00	0	0.00	36.60	1	4,853	0.02%
2022/07/29	0	0.00	2	37.00	37.05	-2	5,576	-0.04%
2022/07/28	3	37.80	3	37.62	37.35	0	5,899	0.00%
2022/07/27	4	38.03	2.1	37.64	37.80	2	5,949	0.03%
2022/07/26	3.1	39.36	2	38.28	38.30	1.1	5,926	0.02%
2022/07/25	6	39.22	1	39.20	38.90	5	5,891	0.08%
2022/07/22	8	39.66	8	39.41	39.70	0	5,824	0.00%
2022/07/21	1	37.70	0	0.00	37.80	1	5,793	0.02%
2022/07/20	2	38.18	1	37.90	37.70	1	5,818	0.02%
2022/07/15	0	0.00	2	36.80	36.70	-2	5,835	-0.03%
2022/07/13	2	37.15	2	37.03	36.90	0	5,952	0.00%
2022/07/12	1	35.95	0	0.00	35.90	1	6,011	0.02%
2022/07/11	0	0.00	6	38.28	39.85	-6	6,191	-0.10%
2022/07/08	1	38.90	2	39.03	39.00	-1	6,395	-0.02%
2022/07/07	0	0.00	1	38.25	38.50	-1	6,531	-0.02%
2022/07/06	5	37.94	1	38.45	37.00	4	7,719	0.05%
2022/07/01	32	37.07	11	37.97	36.45	21	9,444	0.22%
2022/06/30	3	38.70	2	39.45	37.45	1	9,571	0.01%
2022/06/29	13	41.28	12	40.68	40.25	1	9,695	0.01%
2022/06/28	5	40.59	4	40.64	40.20	1	9,723	0.01%
2022/06/27	4	39.08	2	40.00	40.20	2	9,680	0.02%
2022/06/24	1	38.80	0	0.00	38.60	1	9,681	0.01%
2022/06/23	2	40.23	2	41.13	39.15	0	9,649	0.00%
2022/06/22	1	39.85	5	39.81	38.10	-4	9,578	-0.04%
2022/06/21	3	39.10	1	39.25	40.00	2	9,567	0.02%
2022/06/20	0	0.00	0.2	39.23	37.35	-0.2	9,537	0.00%
2022/06/17	0	0.00	1	39.95	39.60	-1	9,516	-0.01%
2022/06/16	3	40.70	3	40.17	39.20	0	9,498	0.00%
2022/06/14	2	42.50	8	42.23	42.05	-6	9,454	-0.06%
2022/06/13	0	0.00	4	43.86	43.20	-4	9,423	-0.04%
2022/06/10	1	47.70	3	46.45	46.10	-2	9,392	-0.02%
2022/06/09	6	47.58	0.1	47.40	47.10	5.9	9,360	0.06%
2022/06/08	0	48.30	5	48.40	48.20	-5	9,303	-0.05%
2022/06/07	5	47.40	1	47.85	47.80	4	9,279	0.04%
2022/06/06	10	47.00	5	47.55	47.50	5	9,253	0.05%
2022/06/01	1	48.00	7	47.31	47.45	-6	9,183	-0.07%
2022/05/31	1	47.58	4	47.04	46.70	-3	9,141	-0.03%
2022/05/30	6	46.89	10	47.14	47.20	-4	9,112	-0.04%
2022/05/27	2	46.40	2	46.10	46.10	0	9,073	0.00%
2022/05/26	13	46.69	7	46.35	45.50	6	9,035	0.07%
2022/05/25	2	46.17	2	46.18	45.80	0	8,972	0.00%
2022/05/24	12	47.20	11	46.28	45.50	1	8,919	0.01%
2022/05/23	8	46.86	19	47.01	47.75	-11	8,841	-0.12%
2022/05/20	9	47.72	16	47.18	47.20	-7	8,704	-0.08%
2022/05/19	166.1	50.06	145	49.41	47.25	21.1	8,587	0.25%	大買/大賣/
2022/05/18	60	50.55	68.1	50.98	50.70	-8.1	8,122	-0.10%
2022/05/17	1	47.70	3	48.00	47.90	-2	7,853	-0.03%
2022/05/16	9	46.73	9	47.03	48.10	0	7,799	0.00%
2022/05/13	40	46.89	48.1	46.96	47.25	-8.1	7,687	-0.11%
2022/05/12	52	48.01	59	47.76	46.55	-7	7,450	-0.09%
2022/05/11	45.1	50.08	52.5	50.79	48.80	-7.5	7,204	-0.10%
2022/05/10	22	55.80	7	56.53	54.20	15	6,866	0.22%
2022/05/09	65	62.52	68	61.87	60.20	-3	6,753	-0.04%
2022/05/06	109	61.78	101.5	61.78	63.80	7.5	6,322	0.12%	大買/大賣/
2022/05/05	97	61.21	89	61.43	59.60	8	5,628	0.14%
2022/05/04	168	63.87	5	61.80	61.20	163	5,343	3.05%	大買/鉅額交易
2022/05/03	0	0.00	1	68.00	68.00	-1	5,335	-0.02%
2022/04/29	1	69.10	0	0.00	69.90	1	5,459	0.02%
2022/04/28	1	69.03	0	0.00	67.90	1	5,548	0.02%
2022/04/27	0	0.00	1	66.50	71.10	-1	5,611	-0.02%
2022/04/26	0	0.00	10.1	65.68	66.50	-10.1	5,665	-0.18%
2022/04/25	4	72.55	2	72.65	71.70	2	5,741	0.03%
2022/04/22	1.2	71.50	0	0.00	71.50	1.2	5,943	0.02%
2022/04/21	1	71.10	2	70.00	71.60	-1	6,249	-0.02%
2022/04/20	9.2	72.32	3	74.50	74.00	6.2	6,415	0.10%
2022/04/19	9	70.30	10	69.81	72.00	-1	6,532	-0.02%
2022/04/18	3	73.30	9	79.22	72.90	-6	6,585	-0.09%
2022/04/15	27	81.10	6	79.18	81.00	21	6,745	0.31%
2022/04/14	5	75.76	33	75.06	78.10	-28	6,666	-0.42%
2022/04/13	67	70.95	11	69.86	71.00	56	6,514	0.86%
2022/04/12	144	73.78	201	75.10	74.70	-57	6,409	-0.89%	大買/大賣/
2022/04/11	15	68.81	95.1	68.22	70.20	-80.1	5,271	-1.52%
2022/04/08	294	61.48	350	60.99	63.90	-56	5,110	-1.10%	大買/大賣/
2022/04/07	112.8	55.45	161	55.66	58.10	-48.2	4,073	-1.18%	大買/大賣/
2022/04/06	14	52.17	18	52.41	52.90	-4	3,551	-0.11%
2022/04/01	24.2	48.74	18	48.89	48.10	6.2	3,384	0.18%
2022/03/31	11	43.80	12	44.53	45.65	-1	3,197	-0.03%
2022/03/30	4	41.80	4	41.68	41.50	0	3,090	0.00%
2022/03/29	7	40.30	3	40.33	40.20	4	3,061	0.13%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/25	7	39.81	5	39.48	39.30	2	3,006	0.07%
2022/03/24	6	39.27	8	39.97	40.50	-2	2,998	-0.07%
2022/03/21	1	39.10	0	0.00	38.90	1	3,013	0.03%
2022/03/16	2	36.30	0	0.00	36.20	2	3,072	0.07%
2022/03/10	0	0.00	1	37.75	37.65	-1	3,086	-0.03%
2022/03/09	0	0.00	0	36.50	36.60	0	3,101	0.00%
2022/03/03	1	39.65	0	0.00	39.50	1	3,302	0.03%
2022/02/25	1	38.80	1.5	39.20	39.35	-0.5	3,361	-0.02%
2022/02/22	0	0.00	0.5	40.47	39.90	-0.5	3,340	-0.01%
2022/02/21	1	41.30	0	0.00	41.65	1	3,333	0.03%
2022/02/18	0	0.00	1	41.75	41.60	-1	3,323	-0.03%
2022/02/17	2	41.45	1	41.50	41.10	1	3,321	0.03%
2022/02/16	0	41.40	1	41.25	41.10	-1	3,309	-0.03%
2022/02/14	2	41.90	0	0.00	41.75	2	3,281	0.06%
2022/02/11	3	46.72	6	46.05	45.00	-3	3,249	-0.09%
2022/02/10	2	44.40	2	46.03	45.60	0	3,192	0.00%
2022/02/09	6	44.23	18	44.20	43.90	-12	3,159	-0.38%
2022/02/08	1	44.00	15	43.70	43.40	-14	3,136	-0.45%
2022/02/07	18	45.84	4	44.49	44.30	14	3,111	0.45%
2022/01/26	9	46.62	13	47.15	47.15	-4	3,068	-0.13%
2022/01/25	16	50.79	7	49.38	48.95	9	3,023	0.30%
2022/01/24	24	51.29	15	51.14	52.00	9	2,961	0.30%
2022/01/21	40	49.28	44	49.34	48.50	-4	2,831	-0.14%
2022/01/20	28	48.67	31	48.43	47.50	-3	2,729	-0.11%
2022/01/19	7	51.51	28	51.55	51.30	-21	2,651	-0.79%
2022/01/18	20	52.13	13	51.85	51.00	7	2,574	0.27%
2022/01/17	67	54.66	72	54.15	53.20	-5	2,463	-0.20%
2022/01/14	39	53.83	41	54.52	53.70	-2	2,243	-0.09%
2022/01/13	29	53.38	26	54.24	53.30	3	1,918	0.16%
2022/01/12	34	51.11	38	51.71	50.80	-4	1,723	-0.23%
2022/01/11	6	50.86	7	50.13	49.50	-1	1,566	-0.06%
2022/01/10	15	53.97	7	53.72	55.00	8	1,428	0.56%
2022/01/07	32	48.13	41	49.30	50.00	-9	1,188	-0.76%
2022/01/06	27	45.74	14	46.04	45.50	13	1,049	1.24%
2022/01/05	19	45.06	0	0.00	44.10	19	989	1.92%
2022/01/04	8	45.00	3	45.18	45.25	5	947	0.53%
2022/01/03	5	44.34	4	43.20	43.30	1	876	0.11%
2021/12/30	2	43.35	4	43.34	43.55	-2	853	-0.23%
2021/12/29	2	41.30	4	41.55	42.00	-2	823	-0.24%
2021/12/27	0	0.00	2	41.65	41.30	-2	851	-0.23%
2021/12/21	0	0.00	1	41.40	41.40	-1	871	-0.11%
2021/12/20	0	0.00	1	41.35	41.30	-1	866	-0.12%
2021/12/17	2	41.80	1	42.20	41.60	1	864	0.12%
2021/12/16	2	40.68	0	0.00	40.55	2	836	0.24%
2021/12/15	1	40.60	0	0.00	40.55	1	839	0.12%
2021/12/14	1	41.50	0	0.00	40.55	1	846	0.12%
2021/12/13	1	40.80	0	0.00	40.70	1	841	0.12%
2021/12/10	1	42.10	1	42.70	41.25	0	842	0.00%
2021/12/09	1	40.05	0	0.00	39.85	1	807	0.12%
2021/12/03	1	41.30	3	41.18	42.30	-2	1,365	-0.15%
2021/12/02	3	42.95	3	42.72	42.00	0	1,423	0.00%
2021/12/01	3	42.72	2	42.55	41.50	1	1,376	0.07%
2021/11/30	4	40.95	4	40.71	40.45	0	1,319	0.00%
2021/11/29	2	44.90	0	0.00	44.90	2	1,255	0.16%
2021/11/26	0	0.00	6	40.33	40.85	-6	1,220	-0.49%
2021/11/23	0	0.00	1	36.90	36.95	-1	1,156	-0.09%
2021/11/16	0	36.60	0	0.00	37.30	0	1,166	0.00%
2021/11/15	1	35.45	1	35.85	36.00	0	1,165	0.00%
2021/11/11	0.1	36.40	0	0.00	35.50	0.1	1,195	0.00%
2021/11/09	0	0.00	1	36.45	36.45	-1	1,206	-0.08%
2021/11/04	1	38.00	1	37.85	37.50	0	1,219	0.00%
2021/11/03	0.1	37.90	0	0.00	37.50	0.1	1,224	0.00%
2021/11/02	1	37.05	0	0.00	37.30	1	1,228	0.08%
2021/10/29	0.1	37.05	0	0.00	36.70	0.1	1,229	0.00%
2021/10/28	1	38.00	0	0.00	37.80	1	1,234	0.08%
2021/10/27	1.1	37.31	0	0.00	37.40	1.1	1,237	0.08%
2021/10/25	0	0.00	1	37.00	37.15	-1	1,258	-0.08%
2021/10/18	1	36.10	0	0.00	36.40	1	1,286	0.08%
2021/10/15	0.1	37.10	0	0.00	37.20	0.1	1,375	0.00%
2021/10/08	0	0.00	1	39.15	38.60	-1	1,416	-0.07%
2021/10/07	0	38.70	0	39.45	39.45	0	1,445	0.00%
2021/10/06	0.1	39.70	0	0.00	38.50	0.1	1,479	0.00%
2021/10/05	0.1	38.87	0	0.00	39.70	0.1	1,490	0.00%
2021/10/04	0.1	39.50	4	39.75	38.70	-4	1,499	-0.26%
2021/09/30	1	43.30	0	0.00	43.10	1	1,512	0.07%
2021/09/27	0	45.25	1	44.70	44.65	-1	1,562	-0.06%
2021/09/24	2	44.98	0	0.00	45.05	2	1,584	0.13%
2021/09/16	0	0.00	3	46.55	46.15	-3	1,711	-0.18%
2021/09/15	0	0.00	4	46.80	46.95	-4	1,731	-0.23%
2021/09/14	3	48.72	2	47.80	47.80	1	1,761	0.06%
2021/09/13	0	0.00	3	48.10	48.05	-3	1,807	-0.17%
2021/09/10	6	50.06	6	49.73	49.40	0	1,872	0.00%
2021/09/09	30	53.37	26	53.25	51.00	4	1,978	0.20%
2021/09/08	54.1	55.05	49	55.23	56.50	5.1	1,917	0.26%
2021/09/07	6	49.59	3	50.30	51.40	3	1,641	0.18%
2021/08/20	1	48.70	1	47.60	47.25	0	4,711	0.00%
2021/08/12	0	0.00	0	50.30	50.40	0	6,049	0.00%
2021/08/10	1	51.10	1	50.80	50.70	0	6,998	0.00%
2021/08/09	0	0.00	1	50.70	50.60	-1	7,013	-0.01%
2021/08/06	1	52.80	1	52.00	52.00	0	7,405	0.00%
2021/08/04	0	0.00	5	52.70	52.70	-5	7,751	-0.06%
2021/08/02	1	52.00	1	52.80	52.50	0	7,774	0.00%
2021/07/26	0	0.00	2	54.30	54.20	-2	7,821	-0.03%
2021/07/23	1	54.00	1	54.80	54.70	0	7,832	0.00%
2021/07/21	8	56.96	5	57.92	55.80	3	7,864	0.04%
2021/07/20	1	60.00	1	61.90	61.90	0	7,776	0.00%
2021/07/15	1	56.10	0	0.00	56.10	1	7,755	0.01%
2021/07/14	3	55.03	4	54.78	54.80	-1	7,740	-0.01%
2021/07/13	1	54.50	1.1	55.03	53.60	-0.1	7,716	0.00%
2021/07/12	0	0.00	1	57.80	56.60	-1	7,684	-0.01%
2021/07/09	3	59.83	0	0.00	58.60	3	7,673	0.04%
2021/07/08	4	58.08	3	58.40	58.40	1	7,665	0.01%
2021/07/07	0	0.00	6	59.45	58.60	-6	7,666	-0.08%
2021/07/06	6	60.25	8	60.05	59.80	-2	7,687	-0.03%
2021/07/05	0	0.00	2	61.55	61.90	-2	7,687	-0.03%
2021/07/02	3	62.33	0	0.00	61.80	3	7,679	0.04%
2021/07/01	3	63.37	1.3	64.33	62.60	1.7	7,670	0.02%
2021/06/30	0	0.00	9	64.13	64.10	-9	7,652	-0.12%
2021/06/29	1	63.70	0.1	64.64	63.70	0.9	7,634	0.01%
2021/06/28	0.1	68.00	16.2	67.62	66.90	-16.1	7,591	-0.21%
2021/06/25	14	69.60	0	0.00	68.00	14	7,571	0.18%
2021/06/24	3	68.57	5	68.80	69.90	-2	7,544	-0.03%
2021/06/23	0	0.00	1	69.00	67.70	-1	7,525	-0.01%
2021/06/22	6	68.78	0.1	68.43	67.60	5.9	7,517	0.08%
2021/06/21	8	70.55	7.4	70.76	68.70	0.6	7,549	0.01%
2021/06/18	38.2	71.78	39	71.77	72.80	-0.9	7,501	-0.01%
2021/06/17	12	68.31	8	68.85	69.00	4	7,336	0.05%
2021/06/16	6	68.15	3	68.93	66.20	3	7,257	0.04%
2021/06/15	76.3	70.40	84	70.37	68.30	-7.7	7,191	-0.11%
2021/06/11	67.8	77.13	72	77.20	74.60	-4.3	6,988	-0.06%
2021/06/10	93	78.72	94	78.45	76.60	-1	6,684	-0.01%
2021/06/09	59	75.83	58.1	75.69	75.10	0.9	6,088	0.02%
2021/06/08	81.1	75.01	76	75.10	72.40	5.1	5,728	0.09%
2021/06/07	35	71.79	36.1	72.69	74.80	-1.1	5,160	-0.02%
2021/06/04	35.1	69.58	38	69.75	68.00	-3	4,909	-0.06%
2021/06/03	27	63.72	18	63.10	66.60	9	4,662	0.19%
2021/06/02	4	61.63	4.1	62.28	60.60	-0.1	4,525	0.00%
2021/06/01	14.1	61.42	13	60.81	62.80	1.1	4,491	0.02%
2021/05/31	12	68.21	12	65.66	64.20	0	4,385	0.00%
2021/05/28	7	71.20	3	71.93	71.30	4	4,226	0.09%
2021/05/27	9	71.38	19	72.06	72.00	-10	4,152	-0.24%
2021/05/26	40	72.35	40	71.43	70.10	0	4,044	0.00%
2021/05/25	11	73.26	15	71.97	70.10	-4	3,941	-0.10%
2021/05/24	37	75.53	45	75.05	75.50	-8	3,861	-0.21%
2021/05/21	23	73.51	41	72.95	71.70	-18	3,818	-0.47%
2021/05/20	66	75.91	65	75.27	73.20	1	3,611	0.03%
2021/05/19	116	74.81	119	73.82	72.90	-3	3,354	-0.09%	大買/大賣/
2021/05/18	105	71.88	89	71.14	72.90	16	2,921	0.55%	大買/
2021/05/17	2	67.60	0	0.00	67.60	2	2,450	0.08%
2021/05/14	74	62.52	73.1	61.57	61.50	0.9	2,456	0.04%
2021/05/13	17	60.62	5	59.72	60.80	12	2,104	0.57%
2021/05/12	6	55.27	0	0.00	55.30	6	1,946	0.31%
2021/05/11	7	48.73	6	49.70	50.30	1	1,781	0.06%
2021/05/10	0	0.00	2	48.35	47.55	-2	1,786	-0.11%
2021/05/06	0.1	49.50	0	0.00	47.40	0.1	1,825	0.01%
2021/05/04	0	0.00	1	51.80	49.45	-1	1,875	-0.05%
2021/05/03	1	54.80	2	53.85	52.60	-1	1,918	-0.05%
2021/04/28	0.1	51.60	0	0.00	50.80	0.1	1,934	0.01%
2021/04/27	1	52.90	2	52.85	51.70	-1	2,055	-0.05%
2021/04/26	0.1	51.00	1	51.30	50.70	-0.9	2,052	-0.04%
2021/04/23	0.2	50.20	0	0.00	50.10	0.2	2,108	0.01%
2021/04/22	2.4	50.26	9	51.30	49.90	-6.6	2,116	-0.31%
2021/04/21	0.1	52.00	0	0.00	52.10	0.1	2,121	0.01%
2021/04/20	0	51.86	0	0.00	51.60	0	2,182	0.00%
2021/04/19	0	0.00	2	51.80	51.50	-2	2,279	-0.09%
2021/04/13	3	54.40	11	53.55	53.30	-8	2,336	-0.34%
2021/04/12	15	55.57	5	55.78	55.80	10	2,327	0.43%
2021/04/09	1	54.90	1	54.60	54.30	0	2,302	0.00%
2021/04/08	0	0.00	1	54.00	54.10	-1	2,302	-0.04%
2021/04/07	5	53.10	4	53.20	53.30	1	2,304	0.04%
2021/04/06	0	0.00	1	52.50	52.50	-1	2,314	-0.04%
2021/04/01	3	53.40	3	53.00	53.00	0	2,326	0.00%
2021/03/30	0	0.00	4	53.65	53.50	-4	2,358	-0.17%
2021/03/29	1	55.10	3	54.07	53.90	-2	2,550	-0.08%
2021/03/26	0	0.00	1	54.00	53.50	-1	2,622	-0.04%
2021/03/25	0	0.00	1	55.00	54.10	-1	2,623	-0.04%
2021/03/24	12	56.06	5	55.54	54.60	7	2,598	0.27%
2021/03/23	2	53.50	1	53.30	53.70	1	2,518	0.04%
2021/03/22	1	51.50	2	51.25	51.10	-1	2,502	-0.04%
2021/03/18	1	52.50	3	53.20	52.50	-2	2,511	-0.08%
2021/03/17	0	0.00	2	52.90	52.50	-2	2,528	-0.08%
2021/03/16	1	53.70	0	0.00	53.20	1	2,541	0.04%
2021/03/15	0	0.00	1	53.60	53.00	-1	2,587	-0.04%
2021/03/12	1	52.30	1	52.40	52.50	0	2,711	0.00%
2021/03/09	0	0.00	4	53.50	53.20	-4	2,771	-0.14%
2021/03/08	0	0.00	1	53.40	53.40	-1	2,776	-0.04%
2021/03/05	3	54.13	16	53.60	54.50	-13	2,791	-0.47%
2021/03/02	0	0.00	3	53.93	53.70	-3	2,809	-0.11%
2021/02/26	1	56.80	1	57.00	55.40	0	2,817	0.00%
2021/02/25	5	56.66	7	56.39	56.10	-2	2,798	-0.07%
2021/02/24	16	55.82	14	54.11	56.40	2	2,726	0.07%
2021/02/23	19	58.60	15	56.67	54.40	4	2,662	0.15%
2021/02/22	9	56.09	14	58.56	59.10	-5	2,471	-0.20%
2021/02/19	12	54.55	10	54.37	53.80	2	2,431	0.08%
2021/02/18	3	52.93	3	52.37	52.10	0	2,396	0.00%
2021/02/17	0	0.00	1	49.85	49.80	-1	2,400	-0.04%
2021/02/05	0	0.00	14	53.00	52.60	-14	2,440	-0.57%
2021/02/04	22	53.33	23	52.89	52.60	-1	2,470	-0.04%
2021/02/03	0	0.00	2	52.10	51.90	-2	2,454	-0.08%
2021/02/02	8	52.01	0	0.00	52.40	8	2,482	0.32%
2021/02/01	4	53.85	3	53.93	52.80	1	2,489	0.04%
2021/01/29	12	52.67	2	53.40	52.00	10	2,460	0.41%
2021/01/28	1	52.80	4	53.20	52.80	-3	2,482	-0.12%
2021/01/27	1	55.00	3	54.67	54.10	-2	2,489	-0.08%
2021/01/26	6	56.50	6	56.10	55.40	0	2,490	0.00%
2021/01/25	3	56.57	6	56.20	56.00	-3	2,487	-0.12%
2021/01/22	3	54.30	3	54.20	53.00	0	2,441	0.00%
2021/01/21	7	54.04	7	54.03	53.90	0	2,481	0.00%
2021/01/20	32	55.20	21	55.05	55.30	11	2,454	0.45%
2021/01/19	1	54.20	1	53.20	52.70	0	2,368	0.00%
2021/01/18	1	53.90	0	0.00	52.80	1	2,380	0.04%
2021/01/13	3	54.17	4	53.40	52.20	-1	2,345	-0.04%
2021/01/12	14	55.29	11	55.35	56.10	3	2,323	0.13%
2021/01/11	1	50.90	3	50.70	51.00	-2	2,259	-0.09%
2021/01/08	0	0.00	1	52.00	50.80	-1	2,296	-0.04%
2021/01/07	0	0.00	1	53.30	53.30	-1	2,300	-0.04%
2021/01/06	1	54.30	0	0.00	54.20	1	2,337	0.04%
2021/01/05	1	56.70	3	57.33	56.70	-2	2,371	-0.08%
2021/01/04	2	56.35	3	56.37	56.20	-1	2,394	-0.04%
2020/12/28	3	58.60	0	0.00	57.80	3	2,718	0.11%
2020/12/25	0	0.00	1	58.00	57.70	-1	2,765	-0.04%
2020/12/24	2	58.30	2	58.20	58.30	0	2,893	0.00%
2020/12/23	28	61.84	19	62.09	59.50	9	3,193	0.28%
2020/12/22	1	58.70	4	58.13	60.60	-3	3,456	-0.09%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/17	2	57.20	2	56.30	55.70	0	4,343	0.00%
2020/12/16	0	0.00	6	57.20	57.00	-6	4,660	-0.13%
2020/12/15	1	55.20	0	0.00	55.20	1	4,699	0.02%
2020/12/11	4	57.10	2	56.70	57.30	2	4,732	0.04%
2020/12/09	11	59.37	13	60.06	60.00	-2	4,845	-0.04%
2020/12/08	8	60.20	13	59.38	59.40	-5	4,846	-0.10%
2020/12/07	11	55.79	6	56.27	55.30	5	4,751	0.11%
2020/12/04	4	58.60	7	58.83	58.20	-3	4,769	-0.06%
2020/12/03	3	60.97	1	60.40	60.30	2	4,898	0.04%
2020/12/02	3	61.20	1	61.20	61.20	2	4,936	0.04%
2020/11/30	0	0.00	7	63.59	63.70	-7	5,164	-0.14%
2020/11/27	4	62.33	1	62.40	62.10	3	5,202	0.06%
2020/11/26	1	60.60	1	61.20	60.70	0	5,239	0.00%
2020/11/25	2	62.05	2	62.40	61.70	0	5,290	0.00%
2020/11/24	0	60.70	0	0.00	60.70	0	5,451	0.00%
2020/11/23	3	61.70	0	0.00	61.70	3	5,547	0.05%
2020/11/19	0	0.00	2	63.40	64.40	-2	5,770	-0.03%
2020/11/18	0	0.00	3	62.40	62.20	-3	5,981	-0.05%
2020/11/17	2	60.10	2	61.30	61.50	0	5,969	0.00%
2020/11/16	2	61.85	3	61.97	62.20	-1	5,952	-0.02%
2020/11/13	2	58.95	3	59.53	61.40	-1	5,924	-0.02%
2020/11/12	5	59.58	9	59.20	58.70	-4	5,869	-0.07%
2020/11/11	1	61.50	0	0.00	61.20	1	5,818	0.02%
2020/11/10	2	64.85	2	65.60	63.70	0	5,792	0.00%
2020/11/09	1	65.30	0	0.00	65.40	1	5,763	0.02%
2020/11/06	3	64.23	2	64.45	64.40	1	5,770	0.02%
2020/11/05	0	0.00	2	64.60	63.70	-2	5,790	-0.03%
2020/11/04	2	63.15	1	63.10	63.00	1	5,801	0.02%
2020/11/03	1	64.60	0	0.00	64.80	1	6,043	0.02%
2020/11/02	0	0.00	1	66.00	65.60	-1	6,500	-0.02%
2020/10/30	1	64.90	0	0.00	65.20	1	6,731	0.01%
2020/10/29	4	67.70	3	66.97	67.00	1	6,965	0.01%
2020/10/28	2	67.00	2	65.90	65.60	0	6,946	0.00%
2020/10/27	8	67.15	6	67.10	67.50	2	6,962	0.03%
2020/10/26	2	66.45	2	68.10	66.30	0	6,927	0.00%
2020/10/23	1	68.90	1	70.00	69.40	0	6,916	0.00%
2020/10/22	2	69.05	1	70.20	69.00	1	6,912	0.01%
2020/10/21	1	70.00	1	69.70	70.00	0	6,908	0.00%
2020/10/20	3	71.83	3	71.80	71.00	0	6,900	0.00%
2020/10/16	5	70.36	4	71.00	69.70	1	6,889	0.01%
2020/10/15	1	70.00	3	69.73	69.60	-2	6,875	-0.03%
2020/10/14	1	71.30	2	71.70	71.40	-1	6,887	-0.01%
2020/10/13	6	71.70	3	71.90	71.00	3	6,855	0.04%
2020/10/12	1	73.80	1	74.40	73.50	0	6,850	0.00%
2020/10/08	4	76.03	1	75.90	75.90	3	6,883	0.04%
2020/10/07	17	78.03	20	77.86	77.80	-3	6,844	-0.04%
2020/10/06	3	76.97	6	77.25	77.00	-3	6,755	-0.04%
2020/10/05	51	78.92	52	78.49	76.80	-1	6,813	-0.01%
2020/09/30	17	74.98	16	75.04	75.70	1	6,765	0.01%
2020/09/29	31	75.89	31	76.19	76.20	0	6,911	0.00%
2020/09/28	87	77.26	87	77.01	77.10	0	6,888	0.00%
2020/09/25	109	79.54	68	80.32	75.50	41	6,652	0.62%	大買/
2020/09/24	40	79.02	63.8	80.38	83.20	-23.8	6,286	-0.38%
2020/09/23	3	78.13	33	77.68	75.70	-30	6,027	-0.50%
2020/09/22	66	79.26	57	78.95	77.10	9	6,070	0.15%
2020/09/21	25	75.20	32	75.30	78.70	-7	5,759	-0.12%
2020/09/18	16	72.22	18	72.19	71.60	-2	5,672	-0.04%
2020/09/17	2	71.80	1	70.60	70.80	1	5,972	0.02%
2020/09/16	1	70.80	1	70.40	70.80	0	6,421	0.00%
2020/09/15	18.2	71.69	16	72.45	70.70	2.2	7,125	0.03%
2020/09/14	1	70.20	0	0.00	69.50	1	7,931	0.01%
2020/09/11	1	72.00	0	0.00	70.40	1	7,893	0.01%
2020/09/10	3	74.90	10	74.74	73.60	-7	7,938	-0.09%
2020/09/09	8.2	76.10	8	75.95	75.00	0.2	8,154	0.00%
2020/09/08	17	77.53	41	76.24	78.20	-24	8,683	-0.28%
2020/09/07	2	76.20	0	0.00	73.40	2	8,978	0.02%
2020/09/04	34	76.89	35	76.91	75.40	-1	9,367	-0.01%
2020/09/03	14	75.56	13	75.94	74.40	1	9,784	0.01%
2020/09/02	2	80.40	9	81.20	79.00	-7	10,214	-0.07%
2020/09/01	24	80.35	7	80.60	79.20	17	10,447	0.16%
2020/08/31	26	83.17	8	83.90	82.50	18	10,628	0.17%
2020/08/28	45	85.42	56	86.33	84.50	-11	10,838	-0.10%
2020/08/27	23	83.54	12	83.32	83.60	11	11,193	0.10%
2020/08/26	41	84.07	62	85.99	83.50	-21	11,569	-0.18%
2020/08/25	20	83.40	15	83.17	81.40	5	11,944	0.04%
2020/08/24	35.4	88.91	28	89.50	85.70	7.4	12,337	0.06%
2020/08/21	1	82.20	26	81.07	84.00	-25	12,645	-0.20%
2020/08/20	15	76.39	1	76.40	76.40	14	13,023	0.11%
2020/08/19	3	84.17	1	82.80	83.00	2	13,669	0.01%
2020/08/18	9	81.56	20	81.50	82.70	-11	14,127	-0.08%
2020/08/17	2	78.30	1	78.30	78.30	1	14,623	0.01%
2020/08/14	1	76.40	2	76.10	76.40	-1	14,824	-0.01%
2020/08/13	13	74.42	0	0.00	74.50	13	15,207	0.09%
2020/08/12	0	0.00	21	72.81	78.00	-21	15,771	-0.13%
2020/08/11	7	74.10	0	0.00	72.00	7	15,973	0.04%
2020/08/10	3	78.50	7	78.50	79.90	-4	16,340	-0.02%
2020/08/07	62	88.44	64	88.66	87.20	-2	16,783	-0.01%
2020/08/06	114	95.14	96	93.75	86.00	18	16,824	0.11%	大買/
2020/08/05	65	90.60	76	90.71	93.20	-11	16,496	-0.07%
2020/08/04	29	81.69	107	83.44	84.80	-78	16,375	-0.48%	大賣/
2020/08/03	2	74.30	14	73.31	77.10	-12	16,250	-0.07%
2020/07/31	2	67.05	13	68.60	70.10	-11	16,380	-0.07%
2020/07/30	0	0.00	2	63.40	63.80	-2	16,608	-0.01%
2020/07/29	38	61.01	22	63.40	58.00	16	16,721	0.10%
2020/07/28	17	63.50	10	63.50	63.50	7	16,867	0.04%
2020/07/27	1	70.50	1	72.00	70.50	0	16,894	0.00%
2020/07/24	1	79.60	1	77.50	78.30	0	16,941	0.00%
2020/07/23	15	81.28	11	80.82	81.00	4	17,038	0.02%
2020/07/22	0	0.00	2	76.50	79.80	-2	17,187	-0.01%
2020/07/21	53	74.24	1	81.30	72.60	52	17,308	0.30%
2020/07/20	2	81.05	8	83.35	80.60	-6	17,414	-0.03%
2020/07/17	11	89.50	10	90.00	89.50	1	17,572	0.01%
2020/07/16	12	104.95	5	111.00	99.40	7	17,674	0.04%
2020/07/15	44	113.51	2	122.50	110.50	42	17,668	0.24%
2020/07/14	4	122.50	4	122.50	122.50	0	17,687	0.00%
2020/07/13	7	136.00	0	0.00	136.00	7	17,693	0.04%
2020/07/10	87	150.71	13	160.27	151.00	74	17,714	0.42%
2020/07/09	24	149.96	13	147.65	153.00	11	17,625	0.06%
2020/07/08	27	136.67	9	136.33	141.00	18	17,478	0.10%
2020/07/07	12	119.46	11	121.86	128.50	1	17,294	0.01%
2020/07/06	4	115.63	6	115.17	117.00	-2	17,218	-0.01%
2020/07/03	16	109.97	7	110.29	111.50	9	17,170	0.05%
2020/07/02	25	112.90	6	112.42	111.00	19	17,098	0.11%
2020/07/01	5	101.80	12	103.38	105.50	-7	16,984	-0.04%
2020/06/30	10	96.90	2	96.00	96.00	8	16,839	0.05%
2020/06/29	15	97.97	23	99.45	100.00	-8	16,722	-0.05%
2020/06/24	59	89.26	69	89.63	91.00	-10	16,564	-0.06%
2020/06/23	81	95.89	82	95.17	93.00	-1	16,257	-0.01%
2020/06/22	126	96.84	111	96.88	95.90	15	15,835	0.09%	大買/大賣/
2020/06/19	119	89.18	141	89.94	92.20	-22	15,127	-0.15%	大買/大賣/
2020/06/18	0	0.00	7	83.90	83.90	-7	14,234	-0.05%
2020/06/17	2	76.30	6	76.30	76.30	-4	14,252	-0.03%
2020/06/16	16	71.65	13	70.60	69.40	3	14,248	0.02%
2020/06/15	52	72.99	57	73.22	71.10	-5	14,170	-0.04%
2020/06/12	47	70.38	123	71.06	70.00	-76	13,648	-0.56%	大賣/
2020/06/11	47	68.90	45	69.02	69.70	2	13,254	0.02%
2020/06/10	115	70.23	96	70.36	67.70	19	12,859	0.15%	大買/
2020/06/09	58	67.99	56	67.89	68.20	2	12,299	0.02%
2020/06/08	17	67.51	16	67.90	65.00	1	11,814	0.01%
2020/06/05	113	68.36	46	68.33	68.10	67	11,548	0.58%	大買/
2020/06/04	79	68.50	33	68.55	68.00	46	11,362	0.40%
2020/06/03	97	70.33	132	69.85	69.20	-35	11,232	-0.31%	大賣/
2020/06/02	37	64.67	18	65.24	67.70	19	10,810	0.18%
2020/06/01	64	72.24	61	71.25	68.30	3	10,398	0.03%
2020/05/29	33	67.78	148	69.09	70.80	-115	9,966	-1.15%	大賣/鉅額交易
2020/05/28	110	66.92	23	67.06	64.40	87	9,530	0.91%	大買/
2020/05/27	39	70.52	27	70.58	69.80	12	9,061	0.13%
2020/05/26	94	78.74	90	78.75	77.50	4	8,753	0.05%
2020/05/25	33	71.40	80	72.93	74.40	-47	8,161	-0.58%
2020/05/22	31	65.80	41	65.61	67.70	-10	7,947	-0.13%
2020/05/21	50	60.86	74	61.36	61.60	-24	7,451	-0.32%
2020/05/20	34	61.28	49	60.94	60.50	-15	7,306	-0.21%
2020/05/19	51	61.78	38	61.06	60.40	13	6,924	0.19%
2020/05/18	9	56.90	13	58.01	59.00	-4	6,354	-0.06%
2020/05/15	28	57.27	9	56.03	53.70	19	6,133	0.31%
2020/05/14	18	55.44	15	56.14	56.50	3	5,757	0.05%
2020/05/13	29	49.94	40	50.15	51.40	-11	5,303	-0.21%
2020/05/12	8	44.44	57	45.63	46.80	-49	5,017	-0.98%
2020/05/11	5	43.72	4	44.55	42.55	1	4,880	0.02%
2020/05/08	44	48.32	43	48.27	46.35	1	4,735	0.02%
2020/05/07	12	51.43	14	50.22	51.50	-2	4,660	-0.04%
2020/05/06	39	50.34	32	51.40	49.00	7	4,536	0.15%
2020/05/05	4	45.73	7	46.39	47.85	-3	4,279	-0.07%
2020/05/04	28	44.24	103	43.73	43.50	-75	4,182	-1.79%	大賣/
2020/04/30	2	41.60	1	42.55	41.90	1	4,052	0.02%
2020/04/29	11	41.46	22	41.07	41.80	-11	4,027	-0.27%
2020/04/28	51	44.41	15	42.93	41.75	36	4,002	0.90%
2020/04/27	77	44.42	28	44.41	45.40	49	3,908	1.25%
2020/04/24	42	42.23	45	42.24	41.75	-3	3,692	-0.08%
2020/04/23	15	41.53	19	41.62	41.40	-4	3,556	-0.11%
2020/04/22	26	40.56	35	40.50	40.25	-9	3,404	-0.26%
2020/04/21	11	38.90	33	39.04	38.30	-22	3,193	-0.69%
2020/04/20	20	40.20	5	40.20	40.20	15	3,067	0.49%
2020/04/17	37	35.44	16	35.44	36.55	21	3,021	0.69%
2020/04/16	1	34.00	1	34.15	33.25	0	2,926	0.00%
2020/04/15	3	33.67	4	33.75	33.50	-1	2,911	-0.03%
2020/04/13	0	0.00	2	35.10	35.05	-2	2,859	-0.07%
2020/04/10	68	35.67	67	35.23	34.55	1	2,838	0.04%
2020/04/09	2	35.20	5	35.23	35.15	-3	2,809	-0.11%
2020/04/08	10	35.49	8	35.44	35.10	2	2,768	0.07%
2020/04/06	8	34.84	2	34.80	34.75	6	2,687	0.22%
2020/04/01	0	0.00	1	33.45	33.55	-1	2,621	-0.04%
2020/03/31	4	33.74	4	33.53	33.30	0	2,609	0.00%
2020/03/30	14	33.90	14	34.01	33.75	0	2,585	0.00%
2020/03/27	8	34.13	8	33.87	33.25	0	2,498	0.00%
2020/03/26	12	33.63	12	33.77	33.45	0	2,438	0.00%
2020/03/25	3	32.75	0	0.00	32.60	3	2,386	0.13%
2020/03/24	3	33.13	13	33.53	32.95	-10	2,351	-0.43%
2020/03/23	12	33.61	1	33.80	32.95	11	2,327	0.47%
2020/03/20	5	35.13	16	35.14	34.70	-11	2,294	-0.48%
2020/03/19	12	34.42	14	34.39	33.50	-2	2,197	-0.09%
2020/03/18	29	33.72	17	34.18	33.10	12	2,021	0.59%
2020/03/17	2	32.50	0	0.00	32.35	2	1,954	0.10%
2020/03/16	0	0.00	1	33.30	33.65	-1	1,887	-0.05%
2020/03/13	1	30.60	2	30.83	30.60	-1	1,834	-0.05%
2020/03/12	0	0.00	2	33.38	34.00	-2	1,807	-0.11%
2020/03/11	4	38.11	7	37.33	36.90	-3	1,761	-0.17%
2020/03/10	13	36.65	18	36.64	36.65	-5	1,719	-0.29%
2020/03/09	34	42.70	30	42.64	39.70	4	1,657	0.24%
2020/03/06	18	42.04	68	42.22	41.40	-50	1,507	-3.32%
2020/03/05	18	40.90	14	41.02	41.30	4	1,383	0.29%
2020/03/04	12	40.68	120	40.03	42.60	-108	1,308	-8.25%	大賣/鉅額交易
2020/03/03	11	38.65	28	38.74	38.75	-17	1,188	-1.43%
2020/03/02	9	40.77	149	41.10	40.50	-140	1,135	-12.33%	大賣/鉅額交易
2020/02/27	7	39.86	119	39.89	39.30	-112	1,026	-10.91%	大賣/鉅額交易
2020/02/26	20	39.42	90	39.43	39.00	-70	934	-7.49%
2020/02/25	80	40.27	147	40.73	39.90	-67	861	-7.78%	大賣/
2020/02/21	6	33.72	5	34.95	34.95	1	591	0.17%
2020/02/17	1	32.90	2	32.78	32.80	-1	495	-0.20%
2020/02/14	5	33.01	5	32.81	32.05	0	467	0.00%
2020/02/13	4	32.53	3	32.17	31.80	1	424	0.24%
2020/02/12	1	31.20	1	31.30	30.80	0	391	0.00%
2020/02/10	0	0.00	13	32.82	32.00	-13	362	-3.58%
2020/02/07	9	32.29	1	31.65	32.45	8	303	2.63%
2020/02/06	1	29.80	0	0.00	29.50	1	251	0.40%
2020/02/05	0	0.00	3	29.48	28.80	-3	233	-1.28%
2020/02/04	7	31.86	1	33.10	32.00	6	205	2.93%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/31	1	27.00	0	0.00	30.15	1	124	0.80%
2019/11/26	1	26.90	1	26.85	26.90	0	62	0.00%
2019/07/18	45	28.58	0	0.00	28.55	45	43	102.94%
2019/07/04	1	28.65	0	0.00	28.65	1	43	2.30%
2019/05/08	3	29.70	0	0.00	30.00	3	58	5.11%
2019/05/07	5	29.85	7	29.85	29.80	-2	61	-3.23%
2019/01/09	0	0.00	3	29.55	29.50	-3	28	-10.43%
2019/01/08	0	0.00	37	29.32	29.30	-37	28	-128.47%
2019/01/03	0	0.00	8	29.36	29.35	-8	32	-24.68%
2019/01/02	0	0.00	10	29.30	29.30	-10	32	-30.82%
2018/12/24	0	0.00	8	29.60	29.40	-8	33	-24.11%
2018/09/11	0	0.00	2	35.50	35.30	-2	57	-3.47%
2018/08/20	0	0.00	49	36.37	36.30	-49	75	-65.24%
2018/07/02	0	0.00	11	38.30	38.20	-11	98	-11.22%
2018/06/29	84	37.79	0	0.00	38.40	84	100	83.77%
2018/06/27	0	0.00	127	37.54	37.60	-127	100	-126.61%	大賣/鉅額交易
2018/06/26	0	0.00	64	36.80	36.80	-64	100	-63.38%
2018/06/25	135	36.45	0	0.00	36.80	135	100	134.35%	大買/鉅額交易
2018/06/15	0	0.00	5	36.72	36.40	-5	104	-4.77%
2018/06/13	0	0.00	25	36.80	36.90	-25	111	-22.47%
2018/06/08	0	0.00	29	37.00	37.00	-29	116	-24.85%
2018/06/07	0	0.00	70	37.00	36.95	-70	117	-59.61%
2018/06/06	0	0.00	80	36.70	36.70	-80	115	-69.17%
2018/06/05	139	36.49	0	0.00	36.70	139	114	121.01%	大買/鉅額交易
2018/05/30	27	35.87	0	0.00	35.85	27	120	22.33%
2018/05/24	0	0.00	97	34.84	34.85	-97	117	-82.85%
2018/05/03	167	35.30	0	0.00	35.30	167	131	127.48%	大買/鉅額交易
2018/05/02	76	35.98	11	36.10	35.60	65	128	50.49%
2018/04/26	0	0.00	5	36.80	36.80	-5	127	-3.92%
2018/04/19	46	35.88	0	0.00	36.20	46	138	33.28%
2018/04/13	57	36.25	0	0.00	36.30	57	138	41.03%
2018/04/10	0	0.00	12	39.16	36.80	-12	137	-8.75%
2018/04/09	0	0.00	17	38.95	38.85	-17	134	-12.63%
2018/04/03	0	0.00	4	38.55	38.50	-4	136	-2.93%
2018/04/02	34	38.35	0	0.00	38.60	34	138	24.57%
2018/03/31	0	0.00	30	39.06	38.80	-30	135	-22.20%
2018/03/30	0	0.00	7	39.61	38.90	-7	133	-5.24%
2018/03/29	0	0.00	31	38.94	38.95	-31	133	-23.21%
2018/03/26	9	38.50	103	38.85	38.70	-94	130	-72.07%	大賣/
2018/03/23	0	0.00	8	37.41	37.40	-8	125	-6.36%
2018/03/22	0	0.00	63	38.38	38.25	-63	125	-50.20%
2018/03/21	14	38.38	23	38.63	38.35	-9	124	-7.25%
2018/03/20	0	0.00	193	38.21	38.45	-193	121	-158.37%	大賣/鉅額交易
2018/03/15	34	38.51	37	38.98	38.80	-3	119	-2.52%
2018/03/13	0	0.00	50	37.50	37.50	-50	118	-42.31%
2018/03/08	0	0.00	44	37.07	37.00	-44	119	-36.95%
2018/03/05	50	34.60	0	0.00	34.60	50	112	44.32%
2018/02/06	16	32.93	0	0.00	33.50	16	128	12.43%
2018/01/25	0	37.50	1	37.75	37.30	-1	147	-0.68%
2018/01/24	20	37.80	0	0.00	37.90	20	151	13.24%
2018/01/18	1	38.80	0	0.00	38.60	1	163	0.61%
2018/01/16	0	0.00	17	39.00	38.80	-17	175	-9.70%
2018/01/15	42	38.72	124	39.11	39.00	-82	175	-46.82%	大賣/
2018/01/09	25	38.49	0	0.00	38.45	25	196	12.74%
2018/01/05	25	38.32	0	0.00	38.30	25	206	12.11%
2018/01/03	0	38.75	0	0.00	38.75	0	243	0.00%
2018/01/02	6	39.10	159	38.88	38.70	-153	248	-61.55%	大賣/鉅額交易