馬光-KY (4139)-新光-新竹券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
32.70
漲跌
▲2.10
漲幅
+6.86%
成交量
43張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	31.90	0	0.00	32.70	1	39	2.51%
2024/10/14	1	30.80	0	0.00	30.90	1	37	2.66%
2024/10/08	1	32.65	0	0.00	32.50	1	35	2.84%
2024/10/04	1	34.10	0	0.00	35.80	1	29	3.35%
2024/08/29	0	0.00	1	31.35	30.75	-1	25	-3.92%
2024/08/28	1	32.20	0	0.00	31.50	1	24	4.00%
2024/01/24	0	34.70	0	0.00	37.30	0	33	0.00%
2023/11/16	0	0.00	0	38.90	38.50	0	39	-0.04%
2023/11/08	0	0.00	0	39.10	39.10	0	56	-0.07%
2023/07/13	0	35.50	0	0.00	35.30	0	25	0.06%
2023/07/03	0	0.00	1	35.80	35.90	-1	23	-4.19%
2023/06/19	0	0.00	1	36.30	36.70	-1	23	-4.25%
2023/06/13	2	36.90	0	0.00	36.95	2	23	8.58%
2023/05/18	0	0.00	1	37.45	37.60	-1	24	-4.04%
2023/05/17	1	37.25	0	0.00	37.40	1	22	4.47%
2023/04/19	0	0.00	1	37.35	37.60	-1	28	-3.54%
2023/04/18	0	0.00	1	37.60	37.85	-1	28	-3.48%
2023/04/06	0	0.00	1	37.20	37.35	-1	28	-3.47%
2023/03/22	0	0.00	1	38.55	38.65	-1	38	-2.58%
2023/03/02	0	0.00	1	38.90	39.00	-1	46	-2.15%
2023/02/23	1	38.85	0	0.00	39.00	1	46	2.13%
2023/02/20	1	39.15	0	0.00	38.95	1	47	2.10%
2023/02/09	2	39.70	0	0.00	40.00	2	51	3.88%
2023/02/07	1	39.60	0	0.00	39.65	1	49	2.01%
2023/02/02	0	0.00	1	39.70	39.70	-1	54	-1.83%
2023/01/31	1	39.80	0	0.00	39.65	1	56	1.76%
2022/12/14	1	46.40	1	46.35	45.60	0	83	0.00%
2022/12/07	0	0.00	1	43.95	44.00	-1	99	-1.00%
2022/12/06	0	0.00	1	44.15	44.05	-1	104	-0.95%
2022/11/30	0	0.00	1	43.85	43.80	-1	122	-0.82%
2022/11/29	1	43.85	0	0.00	43.90	1	126	0.79%
2022/11/24	2	43.60	0	0.00	43.80	2	130	1.53%
2022/11/18	0	0.00	1	44.10	43.90	-1	140	-0.71%
2022/11/15	1	44.00	0	0.00	43.95	1	154	0.65%
2022/10/31	10	48.80	10	48.97	49.30	0	193	0.00%
2022/10/27	0	0.00	1	47.15	48.10	-1	197	-0.51%
2022/10/24	1	46.90	0	0.00	46.45	1	204	0.49%
2022/10/17	0	0.00	1	47.80	47.95	-1	218	-0.46%
2022/10/14	1	48.30	0	0.00	48.50	1	219	0.46%
2022/10/04	0	0.00	1	49.55	49.25	-1	221	-0.45%
2022/09/23	0	0.00	1	53.30	53.50	-1	233	-0.43%
2022/09/21	1	54.90	0	0.00	54.70	1	235	0.42%
2022/09/19	0	0.00	2	55.30	55.70	-2	227	-0.88%
2022/09/14	1	54.80	0	0.00	55.60	1	228	0.44%
2022/09/12	0	0.00	1	55.10	54.90	-1	225	-0.44%
2022/09/06	0	0.00	2	49.05	49.50	-2	209	-0.95%
2022/09/05	0	0.00	1	48.40	49.25	-1	208	-0.48%
2022/09/01	0	0.00	1	50.90	50.80	-1	205	-0.49%
2022/08/29	0	0.00	2	50.90	50.70	-2	203	-0.98%
2022/08/24	2	51.30	0	0.00	51.00	2	205	0.97%
2022/08/18	1	50.00	0	0.00	51.30	1	192	0.52%
2022/08/01	1	48.40	0	0.00	48.25	1	157	0.63%
2022/07/28	3	48.02	0	0.00	48.00	3	155	1.93%
2022/07/25	1	46.55	0	0.00	46.90	1	147	0.68%
2022/07/22	1	46.00	0	0.00	46.20	1	144	0.69%
2022/07/07	0	0.00	2	44.40	44.60	-2	133	-1.49%
2022/07/06	0	0.00	3	44.15	44.10	-3	133	-2.25%
2022/07/05	1	45.05	1	45.25	45.20	0	131	0.00%
2022/07/01	0	0.00	1	44.40	44.25	-1	123	-0.81%
2022/06/30	1	44.50	1	44.15	44.15	0	119	0.00%
2022/06/22	3	43.30	1	44.10	43.10	2	108	1.84%
2022/06/21	0	0.00	1	45.05	43.05	-1	102	-0.98%
2022/06/10	0	0.00	1	45.05	45.25	-1	89	-1.11%
2022/06/08	1	45.10	0	0.00	45.10	1	91	1.09%
2022/06/06	1	45.50	0	0.00	45.60	1	96	1.04%
2022/05/30	1	43.85	0	0.00	44.20	1	92	1.08%
2022/05/27	1	43.25	0	0.00	43.50	1	89	1.12%
2022/05/26	1	43.15	0	0.00	43.15	1	87	1.14%
2022/05/25	3	42.82	2	43.10	43.10	1	86	1.16%
2022/03/09	0	0.00	1	45.00	45.30	-1	37	-2.70%
2022/03/08	1	43.50	0	0.00	43.60	1	35	2.81%
2021/05/26	1	52.90	0	0.00	53.20	1	51	1.93%
2021/05/17	1	52.60	0	0.00	52.90	1	49	2.01%
2021/05/14	1	53.00	0	0.00	52.80	1	48	2.06%
2021/05/12	1	53.30	0	0.00	53.60	1	47	2.10%
2021/02/25	1	54.10	0	0.00	54.10	1	76	1.32%
2021/02/23	1	56.00	0	0.00	55.80	1	77	1.29%
2021/02/17	1	56.80	0	0.00	57.00	1	80	1.25%
2021/01/11	1	60.50	1	60.30	60.30	0	77	0.00%
2020/11/09	1	52.40	0	0.00	52.70	1	82	1.21%
2020/11/05	1	52.50	0	0.00	52.70	1	81	1.22%
2020/11/02	1	52.90	0	0.00	52.80	1	84	1.18%
2020/10/23	1	53.50	0	0.00	54.00	1	97	1.03%
2020/10/21	1	53.60	0	0.00	54.00	1	100	1.00%
2020/10/19	1	53.80	0	0.00	54.40	1	102	0.98%
2020/10/06	1	53.80	0	0.00	53.80	1	117	0.85%
2020/09/17	0	0.00	2	58.65	58.80	-2	150	-1.33%
2020/09/16	1	59.90	1	60.30	60.00	0	183	0.00%
2020/08/31	0	0.00	1	56.50	56.70	-1	304	-0.33%
2020/08/26	2	57.85	2	57.70	57.80	0	361	0.00%
2020/08/19	0	0.00	1	55.00	54.90	-1	476	-0.21%
2020/08/18	0	0.00	1	53.40	54.70	-1	491	-0.20%
2020/08/17	1	52.60	0	0.00	52.70	1	492	0.20%
2020/07/16	4	52.25	1	51.20	50.80	3	483	0.62%
2020/07/14	2	52.60	0	0.00	52.60	2	476	0.42%
2020/07/10	2	52.75	0	0.00	53.00	2	475	0.42%
2020/06/24	0	0.00	0.2	56.10	56.20	-0.2	463	-0.04%
2020/06/23	5	65.30	1.2	60.78	59.20	3.8	449	0.85%
2020/06/22	1	64.50	1	65.70	65.70	0	416	0.00%
2020/06/19	0.2	63.80	0	0.00	64.10	0.2	397	0.05%
2020/06/18	5	62.30	8	61.11	61.80	-3	383	-0.78%
2020/06/17	14	61.18	11	61.50	61.30	3	373	0.80%
2020/06/16	0	0.00	5	60.10	61.30	-5	362	-1.38%
2020/06/15	11	58.35	11	62.88	61.50	0	351	0.00%
2020/06/12	4	57.20	4	56.75	57.50	0	330	0.00%
2020/06/08	0	0.00	0.2	55.50	56.50	-0.2	299	-0.07%
2020/06/04	5.4	58.91	0	0.00	58.00	5.4	281	1.92%
2020/05/29	2	56.60	2	56.90	57.00	0	200	0.00%
2020/04/24	1	40.00	0	0.00	40.10	1	58	1.70%
2020/04/17	0	0.00	1	40.00	40.20	-1	52	-1.89%
2020/03/31	1	37.15	0	0.00	36.50	1	38	2.62%
2020/03/17	1	31.85	0	0.00	31.80	1	23	4.20%
2019/12/18	0	0.00	2	41.85	41.90	-2	29	-6.84%
2019/12/17	2	42.15	0	0.00	42.15	2	28	6.94%
2018/05/29	0	0.00	4	66.65	66.50	-4	230	-1.74%
2018/04/16	1	77.90	0	0.00	77.40	1	258	0.39%
2018/04/12	3	74.30	0	0.00	74.20	3	247	1.21%
2018/04/09	0	0.00	1	70.00	69.90	-1	245	-0.41%
2018/04/03	0	0.00	1	70.10	69.90	-1	246	-0.40%
2018/03/30	1	69.10	0	0.00	67.60	1	249	0.40%
2018/03/29	0	0.00	1	70.50	69.80	-1	250	-0.40%
2018/03/27	2	70.70	1	71.20	69.20	1	260	0.38%
2018/03/22	1	70.00	0	0.00	69.40	1	256	0.39%
2018/03/13	1	63.30	0	0.00	63.60	1	230	0.43%
2018/02/27	0	0.00	2	63.20	63.30	-2	200	-1.00%
2018/02/23	1	62.70	0	0.00	62.60	1	195	0.51%
2018/02/12	1	72.10	0	0.00	70.90	1	186	0.54%
2018/02/08	0	0.00	1	72.00	73.00	-1	182	-0.55%
2018/02/07	1	71.60	2	73.10	73.00	-1	179	-0.56%
2018/02/06	1	71.30	0	0.00	71.10	1	174	0.57%
2018/02/01	1	73.00	1	73.20	73.10	0	163	0.00%
2018/01/30	1	73.60	1	73.20	73.30	0	154	0.00%
2018/01/24	1	70.00	0	0.00	70.00	1	130	0.77%
2018/01/18	0	0.00	2	66.05	66.50	-2	110	-1.81%
2018/01/17	1	63.60	0	0.00	63.80	1	103	0.97%
2018/01/12	1	63.40	0	0.00	63.20	1	95	1.05%