福永生技 (4183)-新光-新竹券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.60
漲跌
▲0.30
漲幅
+1.41%
成交量
51張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	21.85	21.75	-1	71	-1.40%
2024/04/12	1	22.25	0.1	24.55	22.45	0.9	69	1.35%
2024/04/11	0.1	24.65	1	24.00	24.65	-0.9	61	-1.53%
2024/04/10	1	21.05	0	0.00	22.45	1	48	2.06%
2024/01/24	0	25.00	0	0.00	23.00	0	161	0.00%
2024/01/10	0	0.00	0.5	23.40	23.40	-0.5	159	-0.31%
2024/01/03	0.5	26.50	0	0.00	26.60	0.5	153	0.31%
2024/01/02	0	26.50	1	26.60	26.60	-1	152	-0.64%
2023/12/14	0	0.00	1	28.75	27.80	-1	144	-0.69%
2023/12/13	1	28.20	0	0.00	29.40	1	141	0.71%
2023/12/12	0	0.00	1	26.95	28.00	-1	130	-0.76%
2023/12/11	1	26.50	1	27.00	26.60	0	125	0.00%
2023/12/08	1	26.40	0	0.00	27.50	1	121	0.82%
2023/12/04	1	25.35	0	0.00	25.25	1	110	0.91%
2023/11/16	1	27.00	2	27.70	27.60	-1	62	-1.59%
2023/11/15	2	28.43	5	28.29	27.95	-3	54	-5.47%
2023/11/14	5	26.09	0	0.00	26.95	5	41	11.98%
2023/11/13	1	24.50	0	0.00	24.50	1	26	3.78%
2023/06/26	0	0.00	1	20.60	20.90	-1	29	-3.37%
2023/03/02	0	0.00	2	18.55	18.55	-2	14	-13.73%
2023/02/20	2	18.80	0	0.00	18.75	2	14	13.99%
2022/05/05	0	0.00	2	18.70	18.80	-2	15	-12.94%
2022/04/19	1	20.70	0	0.00	19.80	1	11	8.68%
2022/04/18	2	19.70	0	0.00	20.00	2	9	21.82%
2021/06/09	0	0.00	1	20.30	20.30	-1	30	-3.29%
2021/05/05	0	0.00	1	21.95	22.15	-1	33	-2.96%
2020/09/15	1	22.80	0	0.00	22.80	1	159	0.63%
2020/08/25	0	0.00	1	23.00	25.00	-1	185	-0.54%
2020/08/24	1	22.20	0	0.00	22.85	1	171	0.58%
2020/07/23	1	22.20	0	0.00	22.20	1	152	0.65%
2020/07/21	0	0.00	0	22.55	22.55	0	151	0.00%
2020/07/17	2	23.10	0	0.00	22.05	2	148	1.35%
2020/07/10	0	0.00	2	25.20	26.50	-2	118	-1.69%
2020/07/09	0	0.00	1	24.55	24.10	-1	104	-0.96%
2020/07/08	1	24.70	0	0.00	24.55	1	98	1.01%
2020/06/24	2	23.15	0	0.00	22.85	2	77	2.57%
2020/06/19	0	0.00	6	25.78	25.35	-6	64	-9.36%
2020/06/18	6	24.08	22	22.99	24.20	-16	49	-32.61%
2020/06/09	3	18.10	0	0.00	18.10	3	24	12.15%
2020/05/28	5	18.40	0	0.00	18.45	5	25	19.69%
2020/05/20	5	18.50	0	0.00	18.25	5	22	22.56%
2020/04/28	0	0.00	3	18.60	18.00	-3	24	-12.15%
2020/04/24	0	0.00	5	17.86	18.55	-5	23	-21.08%
2020/04/20	0	0.00	5	17.50	17.35	-5	23	-21.05%
2020/04/17	0	0.00	6	17.50	17.35	-6	24	-24.42%
2020/04/15	0	0.00	6	17.00	17.00	-6	23	-25.07%
2020/04/14	0	0.00	5	17.50	17.50	-5	23	-21.43%
2020/04/10	0	0.00	43	16.47	16.70	-43	21	-197.10%
2020/04/08	0	0.00	5	15.15	15.15	-5	20	-24.39%
2020/03/02	2	19.60	0	0.00	19.60	2	25	7.96%
2020/02/26	4	19.95	0	0.00	19.70	4	24	16.04%
2020/02/21	2	20.10	0	0.00	20.00	2	23	8.63%
2020/02/20	2	20.10	0	0.00	20.05	2	22	8.82%
2020/02/19	2	20.05	0	0.00	20.20	2	22	8.81%
2020/02/10	0	0.00	6	20.50	20.50	-6	23	-26.03%
2020/02/05	0	0.00	2	20.50	20.50	-2	20	-9.80%
2020/01/09	5	19.50	0	0.00	19.65	5	17	29.18%
2019/12/09	9	19.24	1	19.20	19.35	8	13	58.75%
2019/12/05	5	18.85	0	0.00	19.05	5	12	38.71%
2019/10/04	5	17.00	0	0.00	17.00	5	9	51.02%
2019/06/04	4	16.45	0	0.00	16.40	4	25	15.54%
2019/05/31	3	16.70	0	0.00	16.70	3	25	11.67%
2019/05/10	10	17.21	0	0.00	17.20	10	25	39.04%
2019/05/06	5	17.70	0	0.00	17.70	5	24	20.79%
2019/04/23	5	18.05	0	0.00	18.05	5	25	19.36%
2019/03/26	13	20.09	0	0.00	19.70	13	20	62.05%
2019/03/25	5	18.92	0	0.00	19.00	5	18	26.46%
2019/03/21	5	17.65	0	0.00	18.45	5	15	31.58%
2019/03/18	7	16.85	0	0.00	16.85	7	14	49.41%
2019/02/27	0	0.00	1	15.55	15.75	-1	11	-8.43%
2019/01/14	1	15.80	0	0.00	15.35	1	11	8.40%
2018/10/16	0	0.00	3	15.35	15.25	-3	24	-12.17%
2018/05/30	1	17.90	0	0.00	17.90	1	73	1.37%
2018/05/10	3	19.02	0	0.00	19.05	3	72	4.16%
2018/04/03	0	0.00	1	21.35	21.50	-1	72	-1.37%
2018/04/02	1	20.90	0	0.00	20.85	1	72	1.38%
2018/03/29	0	0.00	1	22.50	22.20	-1	70	-1.42%
2018/03/27	0	0.00	1	22.50	22.20	-1	65	-1.52%
2018/03/26	1	22.00	0	0.00	22.50	1	62	1.61%
2018/03/23	0	0.00	1	21.00	20.55	-1	55	-1.79%
2018/03/19	0	0.00	2	19.65	20.40	-2	38	-5.24%
2018/03/14	1	18.50	0	0.00	18.60	1	35	2.82%
2018/03/13	2	18.03	0	0.00	17.85	2	35	5.62%
2018/03/12	0	0.00	0.2	18.20	18.05	-0.2	34	-0.46%
2018/03/07	0.2	19.85	0	0.00	19.85	0.2	28	0.57%
2018/01/26	0	0.00	3	18.45	18.60	-3	67	-4.45%
2018/01/22	0	0.00	1	18.85	18.85	-1	67	-1.49%
2018/01/19	1	19.25	0	0.00	18.85	1	67	1.49%