佐登-KY (4190)-新光-新竹券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.10
漲跌
▲0.55
漲幅
+1.11%
成交量
53張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	49.75	0	0.00	49.55	0	78	0.00%
2024/04/19	0	49.75	0	0.00	49.80	0	77	0.00%
2024/04/18	1	50.20	0	0.00	50.80	1	75	1.32%
2024/04/17	0	51.00	0	0.00	50.60	0	77	0.00%
2024/04/16	3	50.30	0	0.00	50.50	3	77	3.89%
2024/04/15	0	54.65	0	0.00	50.50	0	76	0.01%
2024/04/12	0	53.00	0	0.00	51.10	0	75	0.01%
2024/04/09	0	52.60	0	0.00	52.40	0	76	0.00%
2024/04/08	0	53.70	0	0.00	52.60	0	76	0.00%
2024/04/03	0	53.72	0	0.00	52.70	0	76	0.01%
2024/04/02	0	53.69	0	0.00	53.40	0	76	0.02%
2024/04/01	1	55.70	0	0.00	54.30	1	75	1.32%
2024/03/29	6	54.25	4	54.75	55.30	2	70	2.84%
2024/03/25	0	52.20	0	0.00	51.50	0	67	0.00%
2024/03/22	0	50.90	0	0.00	50.70	0	68	0.01%
2024/03/21	0	50.30	0	0.00	50.10	0	70	0.00%
2024/03/20	3	50.87	0	0.00	50.10	3	69	4.33%
2024/03/19	0	52.20	0	0.00	51.90	0	67	0.00%
2024/03/18	0	52.90	1	52.00	52.00	-1	68	-1.45%
2024/03/15	0	53.26	1	52.50	52.50	-1	71	-1.40%
2024/03/13	0	53.70	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.63	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.56	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.01%
2024/03/07	1	53.90	0	0.00	52.70	1	76	1.31%
2024/02/27	2	55.30	0	0.00	55.20	2	75	2.66%
2024/02/15	0	0.00	1	55.80	55.50	-1	76	-1.30%
2024/02/05	1	55.50	0	0.00	55.80	1	78	1.27%
2024/01/30	1	57.00	0	0.00	56.80	1	81	1.22%
2024/01/24	0	57.00	0.2	56.90	57.10	-0.2	81	-0.28%
2024/01/23	0	0.00	0.2	56.02	56.10	-0.2	81	-0.27%
2024/01/22	0	0.00	4	55.53	55.50	-4	82	-4.86%
2024/01/19	0	0.00	2	55.10	55.00	-2	82	-2.43%
2024/01/15	0	0.00	2	57.00	57.00	-2	79	-2.50%
2024/01/12	0	0.00	2	57.50	57.30	-2	80	-2.49%
2024/01/11	1	56.90	10.1	57.13	57.30	-9.1	80	-11.19%
2024/01/08	0	0.00	1	57.70	57.20	-1	80	-1.24%
2024/01/05	0	0.00	20	57.01	57.00	-20	80	-24.73%
2024/01/03	0	0.00	6	57.67	57.40	-6	78	-7.60%
2024/01/02	0	0.00	10	58.18	58.40	-10	78	-12.77%
2023/12/29	0	0.00	8	57.53	57.60	-8	77	-10.38%
2023/12/27	0	0.00	5	57.26	57.60	-5	76	-6.56%
2023/12/21	0	0.00	1	58.90	58.70	-1	74	-1.35%
2023/12/15	0	0.00	1	60.50	60.10	-1	72	-1.38%
2023/12/14	2	59.40	1	59.80	59.80	1	71	1.41%
2023/12/13	0	0.00	3	59.83	59.40	-3	69	-4.30%
2023/12/12	4	60.00	3	59.87	59.80	1	68	1.46%
2023/12/08	0	0.00	0.5	61.70	61.20	-0.5	62	-0.80%
2023/12/07	0	0.00	1	62.60	62.20	-1	61	-1.62%
2023/12/06	0	0.00	2	62.25	62.40	-2	63	-3.17%
2023/12/04	3	62.87	0	0.00	62.70	3	63	4.74%
2023/12/01	1	62.40	1	62.70	62.30	0	62	0.00%
2023/11/30	0	0.00	2	62.60	62.20	-2	62	-3.18%
2023/11/21	0	0.00	1	63.70	63.70	-1	69	-1.44%
2023/11/17	0	0.00	2.1	63.54	63.70	-2.1	72	-2.88%
2023/11/15	0	0.00	30	61.16	61.30	-30	75	-39.48%
2023/11/14	4	61.03	0	0.00	60.80	4	76	5.22%
2023/11/13	5.1	61.16	5	60.92	61.10	0.1	76	0.13%
2023/11/10	2	62.60	2	62.50	62.30	0	77	0.00%
2023/11/09	0	0.00	11	64.62	64.40	-11	76	-14.31%
2023/11/08	0	0.00	1	64.10	64.10	-1	84	-1.19%
2023/11/07	0	0.00	2	64.20	64.00	-2	86	-2.32%
2023/11/03	0	0.00	2	62.95	63.00	-2	100	-1.99%
2023/11/02	0	0.00	1	63.10	62.80	-1	100	-0.99%
2023/11/01	0	0.00	1	62.80	62.30	-1	100	-0.99%
2023/10/26	0	0.00	1	64.20	63.60	-1	102	-0.97%
2023/10/25	0	0.00	2	64.05	64.20	-2	103	-1.93%
2023/10/24	0	0.00	1	63.90	63.90	-1	104	-0.96%
2023/10/20	0	0.00	3	64.47	64.30	-3	112	-2.68%
2023/10/18	0	0.00	3	65.60	65.00	-3	115	-2.60%
2023/10/17	1	65.30	3	65.43	65.50	-2	115	-1.73%
2023/10/11	0	0.00	1	66.30	66.20	-1	129	-0.77%
2023/09/22	5	66.22	3	66.50	66.10	2	166	1.20%
2023/09/21	6	67.08	0	0.00	66.70	6	167	3.58%
2023/09/20	2	68.20	0	0.00	68.20	2	167	1.19%
2023/09/18	0	0.00	3	69.10	69.10	-3	176	-1.70%
2023/09/14	0	0.00	2	69.30	69.20	-2	201	-0.99%
2023/09/13	2	68.55	0	0.00	68.30	2	210	0.95%
2023/09/12	0	68.10	0	0.00	67.60	0	224	0.01%
2023/09/11	5	67.50	5	67.80	67.70	0	262	0.00%
2023/08/23	3	68.53	1	68.00	68.60	2	332	0.60%
2023/08/22	4	67.83	0	0.00	67.30	4	338	1.18%
2023/08/21	13	68.82	0	0.00	68.30	13	341	3.81%
2023/08/18	4	68.75	0	0.00	68.80	4	343	1.17%
2023/08/17	1	70.10	0.4	69.20	70.10	0.6	346	0.19%
2023/08/16	1	69.30	0	0.00	69.30	1	349	0.29%
2023/08/14	0	0.00	9	69.27	69.50	-9	355	-2.53%
2023/08/09	2	73.60	0	0.00	72.20	2	361	0.55%
2023/08/08	4	76.25	1	76.30	76.10	3	370	0.81%
2023/08/01	1	76.60	3	77.87	76.90	-2	417	-0.48%
2023/07/31	0	0.00	2	78.30	77.60	-2	433	-0.46%
2023/07/26	0	0.00	2	76.70	76.70	-2	452	-0.44%
2023/07/25	5	77.52	7.3	77.63	76.80	-2.3	452	-0.52%
2023/07/24	3	78.57	0	0.00	78.20	3	453	0.66%
2023/07/21	1	79.60	0	0.00	79.90	1	457	0.22%
2023/07/20	0	0.00	13	80.28	80.40	-13	465	-2.79%
2023/07/19	2	79.05	2	79.40	79.30	0	470	0.00%
2023/07/18	5	80.34	3	80.43	79.80	2	484	0.41%
2023/07/17	0	0.00	7	81.26	82.00	-7	508	-1.38%
2023/07/14	0	0.00	3	81.33	80.80	-3	527	-0.57%
2023/07/13	8	79.83	3	80.20	79.60	5	542	0.92%
2023/07/12	13	81.27	3	81.63	80.40	10	554	1.80%
2023/07/11	2.6	81.92	63	81.85	82.80	-60.4	560	-10.77%
2023/07/10	4	79.35	3	79.60	79.50	1	561	0.18%
2023/07/07	16	79.21	9	79.53	79.00	7	576	1.21%
2023/07/06	11	80.15	5	80.54	80.00	6	587	1.02%
2023/07/05	3	80.67	3	81.23	80.80	0	613	0.00%
2023/07/04	2	80.75	0	0.00	80.70	2	619	0.32%
2023/06/30	31	81.28	9	80.99	80.60	22	632	3.48%
2023/06/29	0	0.00	7	83.09	82.50	-7	636	-1.10%
2023/06/28	5	82.30	0	0.00	82.30	5	642	0.78%
2023/06/27	11	82.02	9	83.12	82.10	2	656	0.30%
2023/06/26	7	81.94	0	0.00	82.00	7	692	1.01%
2023/06/21	23	83.44	9	83.80	83.50	14	726	1.93%
2023/06/20	38	83.78	42	84.90	84.70	-4	734	-0.54%
2023/06/19	16	86.34	1	86.50	86.10	15	719	2.08%
2023/06/16	11	88.16	1	90.70	88.70	10	717	1.39%
2023/06/15	26	89.25	77	86.55	88.80	-51	708	-7.19%
2023/06/14	5	82.34	47	82.06	82.80	-42	697	-6.02%
2023/06/13	13	78.86	1	78.10	78.10	12	764	1.57%
2023/06/12	12	78.92	2	79.10	78.90	10	774	1.29%
2023/06/09	19	80.69	0	0.00	80.00	19	778	2.44%
2023/06/08	13.1	82.10	0	0.00	81.80	13.1	792	1.65%
2023/06/07	11	84.48	25	84.31	84.20	-14	820	-1.71%
2023/06/06	3	83.20	22	83.65	83.30	-19	813	-2.33%
2023/06/05	0	0.00	1	79.50	79.30	-1	807	-0.12%
2023/05/31	1	78.60	1	78.50	78.40	0	804	0.00%
2023/05/30	15	78.35	4	78.20	77.70	11	803	1.37%
2023/05/29	1	79.10	2	79.75	80.00	-1	799	-0.13%
2023/05/26	26	80.50	4	81.10	79.10	22	803	2.74%
2023/05/25	8	80.95	8	81.31	81.00	0	806	0.00%
2023/05/24	0	0.00	1	81.80	82.00	-1	825	-0.12%
2023/05/23	1	81.50	0	0.00	81.60	1	827	0.12%
2023/05/22	1	81.80	0	0.00	81.60	1	833	0.12%
2023/05/19	8	81.14	8	81.50	81.30	0	845	0.00%
2023/05/18	5	81.30	3	81.67	80.90	2	841	0.24%
2023/05/17	2	82.40	0	0.00	82.40	2	839	0.24%
2023/05/15	21	81.96	1	80.80	80.90	20	831	2.40%
2023/05/12	40	81.26	31	82.23	82.30	9	824	1.09%
2023/05/11	54	86.92	30	86.11	85.90	24	806	2.98%
2023/05/10	6	90.82	1	90.70	89.20	5	790	0.63%
2023/05/09	25	92.52	1	92.80	91.80	24	782	3.07%
2023/05/08	41	96.13	20	97.39	95.30	21	778	2.70%
2023/05/05	7	95.79	16	96.45	96.70	-9	774	-1.16%
2023/05/04	2	92.70	11	94.32	94.60	-9	759	-1.19%
2023/05/03	19	91.53	11	91.65	91.10	8	750	1.07%
2023/05/02	27	93.14	26	93.48	93.10	1	747	0.13%
2023/04/28	11	93.68	6	94.47	93.30	5	745	0.67%
2023/04/27	17	92.86	16	93.32	93.00	1	743	0.13%
2023/04/26	9	93.72	11	94.82	95.50	-2	740	-0.27%
2023/04/25	31	96.00	9	96.09	95.50	22	735	2.99%
2023/04/21	41	98.52	22	98.54	97.20	19	731	2.60%
2023/04/20	21	102.46	48	103.84	103.00	-27	714	-3.78%
2023/04/19	10	101.85	47	104.26	104.00	-37	687	-5.38%
2023/04/18	6	98.00	4	98.38	100.00	2	665	0.30%
2023/04/17	7	96.34	28	97.93	98.50	-21	651	-3.22%
2023/04/14	10	95.66	15	96.36	95.00	-5	638	-0.78%
2023/04/13	9	94.79	1	94.60	94.50	8	629	1.27%
2023/04/12	21	96.41	3	97.13	96.00	18	622	2.89%
2023/04/11	8	96.81	10	97.70	98.10	-2	609	-0.33%
2023/04/10	11	97.95	68	96.54	97.50	-57	630	-9.04%
2023/04/07	0	0.00	6	93.90	93.40	-6	619	-0.97%
2023/04/06	13	92.52	0	0.00	92.00	13	613	2.12%
2023/03/31	1	92.60	1	93.50	93.60	0	605	0.00%
2023/03/30	1	92.60	17	93.75	93.30	-16	601	-2.66%
2023/03/29	1	92.10	9	92.31	92.10	-8	593	-1.35%
2023/03/28	16	89.72	18	90.26	91.00	-2	592	-0.34%
2023/03/27	58	95.04	5	93.86	92.20	53	586	9.03%
2023/03/24	1	92.70	54	92.70	93.30	-53	550	-9.63%
2023/03/23	3	88.10	11	86.94	87.40	-8	520	-1.54%
2023/03/22	0	0.00	32	85.18	85.10	-32	511	-6.25%
2023/03/21	33	83.86	8	84.21	83.30	25	510	4.89%
2023/03/20	4	84.50	1	84.80	84.10	3	513	0.58%
2023/03/17	42	83.32	30	83.74	83.80	12	521	2.30%
2023/03/16	4	88.90	51	87.38	86.10	-47	520	-9.03%
2023/03/15	0	0.00	49	84.12	84.00	-49	486	-10.07%
2023/03/14	65	82.07	27	82.29	81.50	38	507	7.49%
2023/03/13	18	81.72	80	84.33	84.40	-62	525	-11.81%
2023/03/10	4	83.20	106	83.49	83.50	-102	512	-19.90%	大賣/鉅額交易
2023/03/09	2	80.80	0	0.00	80.70	2	485	0.41%
2023/03/08	62	81.90	18	82.31	80.70	44	483	9.09%
2023/03/07	3	81.27	3	81.70	81.50	0	478	0.00%
2023/03/06	26	80.98	16	81.64	80.60	10	477	2.09%
2023/03/03	13	81.92	13	82.25	82.00	0	474	0.00%
2023/03/02	8	80.65	9	81.16	81.20	-1	471	-0.21%
2023/03/01	27	80.76	10	80.69	80.80	17	470	3.61%
2023/02/24	12	83.13	12	82.54	82.30	0	466	0.00%
2023/02/23	9	84.44	3	85.07	84.50	6	460	1.30%
2023/02/22	13	85.02	10	84.08	83.70	3	452	0.66%
2023/02/21	0	0.00	1	81.60	81.60	-1	427	-0.23%
2023/02/20	1	82.00	3	80.90	81.00	-2	424	-0.47%
2023/02/17	2	79.85	74	79.91	80.00	-72	418	-17.19%
2023/02/16	1	77.70	3	77.77	77.60	-2	406	-0.49%
2023/02/15	8	77.54	7	77.87	77.30	1	412	0.24%
2023/02/14	0	0.00	4	76.85	77.40	-4	408	-0.98%
2023/02/10	9	76.22	8	75.94	75.60	1	408	0.24%
2023/02/09	2	76.30	3	76.40	76.20	-1	407	-0.25%
2023/02/08	6	77.12	0	0.00	76.50	6	407	1.47%
2023/02/07	12	77.21	6	77.30	76.90	6	407	1.47%
2023/02/06	8	76.95	5	77.80	77.30	3	410	0.73%
2023/02/03	4	77.05	15	77.49	77.10	-11	407	-2.70%
2023/02/02	0	0.00	9.2	76.05	75.60	-9.2	399	-2.29%
2023/02/01	0	0.00	6	75.58	75.50	-6	404	-1.48%
2023/01/31	8	75.25	9	75.11	76.00	-1	404	-0.25%
2023/01/30	5	74.42	6	74.55	74.30	-1	401	-0.25%
2023/01/17	0	0.00	7	73.97	74.20	-7	398	-1.75%
2023/01/16	7	72.94	7	72.61	73.40	0	398	0.00%
2023/01/13	7	72.40	8	72.26	72.00	-1	395	-0.25%
2023/01/12	0	0.00	5	71.86	71.90	-5	394	-1.27%
2023/01/11	5.2	71.99	4	72.08	71.90	1.2	394	0.29%
2023/01/09	2	76.25	0	0.00	75.90	2	385	0.52%
2023/01/06	0	0.00	2	75.75	75.30	-2	386	-0.52%
2023/01/05	10	75.60	10	75.80	75.50	0	388	0.00%
2022/12/30	11	75.40	5	75.68	75.10	6	387	1.55%
2022/12/29	13	75.45	5	76.04	76.00	8	385	2.08%
2022/12/28	78	79.65	16	79.33	76.00	62	382	16.22%
2022/12/27	4	79.15	78	80.56	80.80	-74	348	-21.22%
2022/12/26	13	78.63	0	0.00	77.90	13	335	3.87%
2022/12/23	4	78.30	4	78.70	78.90	0	336	0.00%
2022/12/22	5	78.30	4	78.75	78.60	1	337	0.30%
2022/12/21	4	78.63	0	0.00	78.10	4	334	1.20%
2022/12/20	39	78.54	9	77.98	77.30	30	337	8.89%
2022/12/19	30	81.15	17	81.65	80.50	13	335	3.88%
2022/12/16	0	0.00	30	80.63	80.40	-30	335	-8.94%
2022/12/15	3	79.40	24	80.13	80.40	-21	332	-6.31%
2022/12/14	5	78.48	8	79.54	79.40	-3	328	-0.91%
2022/12/13	5	80.40	0	0.00	79.90	5	327	1.53%
2022/12/12	0	0.00	1	80.70	80.60	-1	326	-0.31%
2022/12/08	4	82.35	3	82.27	83.00	1	304	0.33%
2022/12/07	3	80.73	1	83.50	80.90	2	278	0.72%
2022/12/06	1	81.70	2	79.70	80.20	-1	229	-0.44%
2022/12/05	2	79.25	4	79.45	79.60	-2	195	-1.02%
2022/12/02	0	0.00	4	74.93	75.00	-4	167	-2.39%
2022/12/01	1	73.00	22	72.61	72.80	-21	156	-13.41%
2022/11/30	0	0.00	1	70.00	69.70	-1	150	-0.66%
2022/11/29	2	68.60	1	69.00	69.00	1	149	0.67%
2022/11/28	0	0.00	1	69.00	69.00	-1	150	-0.67%
2022/11/23	0	0.00	7	68.90	68.70	-7	156	-4.46%
2022/11/21	1	67.60	0	0.00	67.90	1	167	0.60%
2022/11/18	0	0.00	1	68.80	67.90	-1	169	-0.59%
2022/11/16	0	0.00	7	68.54	68.30	-7	167	-4.18%
2022/11/15	1	69.20	10	68.58	68.80	-9	164	-5.46%
2022/11/11	29	72.19	3	71.03	70.90	26	156	16.60%
2022/11/10	0	0.00	6	73.93	74.00	-6	149	-4.02%
2022/11/09	0	0.00	5	74.00	73.80	-5	148	-3.36%
2022/11/08	16	73.71	11	74.18	73.80	5	147	3.38%
2022/11/07	1	74.70	7	74.41	73.80	-6	145	-4.14%
2022/11/04	0	0.00	2	74.00	73.90	-2	143	-1.39%
2022/11/03	3	74.30	4	75.20	74.10	-1	142	-0.70%
2022/11/02	0	0.00	44	74.09	74.50	-44	139	-31.48%
2022/11/01	4	72.65	5	72.50	72.20	-1	135	-0.74%
2022/10/31	4	72.58	4	73.33	72.40	0	134	0.00%
2022/10/28	7	72.73	35	72.78	72.60	-28	132	-21.20%
2022/10/27	4	69.90	4	70.60	70.90	0	124	0.00%
2022/10/26	5	71.46	5	71.12	70.90	0	123	0.00%
2022/10/25	5	71.62	2	72.80	72.00	3	122	2.45%
2022/10/24	0	0.00	14	72.12	72.00	-14	121	-11.50%
2022/10/21	10	71.24	9	70.62	70.40	1	120	0.83%
2022/10/20	9	70.87	8	71.00	70.50	1	119	0.84%
2022/10/19	18	73.02	19	72.65	71.90	-1	118	-0.85%
2022/10/18	7	72.27	7	71.57	72.40	0	116	0.00%
2022/10/17	2	71.20	4	71.23	71.10	-2	116	-1.72%
2022/10/14	6	69.12	15	70.41	71.40	-9	114	-7.88%
2022/10/13	19	67.82	25	67.58	68.80	-6	112	-5.35%
2022/10/12	6	69.45	7	69.57	69.50	-1	107	-0.93%
2022/10/11	8	69.61	6	69.68	69.60	2	106	1.88%
2022/10/07	0	0.00	4	73.18	72.00	-4	104	-3.83%
2022/10/06	9	72.13	4	72.08	71.60	5	100	4.98%
2022/10/05	3	72.87	3	73.53	72.10	0	99	0.00%
2022/10/04	2	73.70	1	74.40	73.40	1	97	1.02%
2022/10/03	2	74.15	6	74.53	73.70	-4	95	-4.21%
2022/09/30	0	0.00	5	73.34	74.00	-5	91	-5.49%
2022/09/29	6	71.15	0	0.00	72.90	6	86	6.92%
2022/09/28	9	69.70	3	69.37	69.90	6	84	7.10%
2022/09/27	8	69.89	7	69.29	69.40	1	85	1.18%
2022/09/26	11	73.95	7	73.33	72.00	4	79	5.06%
2022/09/23	10	77.28	13	78.15	76.50	-3	74	-4.05%
2022/09/22	5	77.60	1	77.30	76.50	4	64	6.25%
2022/09/21	18	77.66	5	77.24	76.70	13	62	20.87%
2022/09/20	34	78.26	0	0.00	77.50	34	59	57.45%
2022/09/19	20	77.44	7	77.33	77.30	13	55	23.58%
2022/09/16	6	76.27	0	0.00	76.20	6	52	11.54%
2022/09/15	13	76.42	1	76.50	76.00	12	52	23.06%
2022/09/14	11	75.40	0	0.00	75.60	11	50	21.75%
2022/09/13	10	76.08	1	76.00	75.80	9	50	17.76%
2022/09/12	18	76.20	4	76.08	75.80	14	50	27.59%
2022/09/08	2	74.30	0	0.00	74.30	2	49	4.07%
2022/09/07	15	73.97	0	0.00	74.30	15	49	30.58%
2022/09/06	13	74.65	0	0.00	74.40	13	48	26.62%
2022/09/05	8	74.01	0	0.00	73.40	8	48	16.52%
2022/09/02	0	0.00	1	74.10	73.80	-1	48	-2.07%
2022/09/01	4	74.15	0	0.00	73.50	4	47	8.37%
2022/08/31	12	74.62	2	74.70	74.50	10	46	21.44%
2022/08/30	3	74.80	1	76.20	74.20	2	43	4.60%
2022/08/29	4	74.90	4	74.48	74.80	0	39	0.00%
2022/08/26	1	72.80	0	0.00	72.70	1	29	3.40%
2022/08/25	8	70.66	3	68.47	71.50	5	27	18.18%
2022/08/24	0	0.00	2	68.20	68.20	-2	24	-8.03%
2022/08/23	0	0.00	1	68.30	68.10	-1	25	-3.98%
2022/08/17	1	68.50	0	0.00	68.50	1	24	4.07%
2022/08/15	1	69.30	3	68.50	68.50	-2	24	-8.21%
2022/08/11	0	0.00	0.1	68.10	68.40	-0.1	24	-0.37%
2022/08/05	1	68.70	0	0.00	67.90	1	30	3.28%
2022/08/03	4	68.20	0	0.00	68.20	4	34	11.58%
2022/08/02	3	69.03	0	0.00	69.30	3	34	8.75%
2022/08/01	3	70.17	0	0.00	70.10	3	34	8.63%
2022/07/29	6	69.60	0	0.00	69.80	6	35	17.05%
2022/07/28	4	69.68	0	0.00	69.40	4	35	11.19%
2022/07/26	1	67.30	0	0.00	68.30	1	35	2.79%
2022/07/25	3	67.70	0	0.00	67.90	3	35	8.39%
2022/07/22	0	0.00	2	68.40	68.00	-2	35	-5.57%
2022/07/21	5	67.80	0	0.00	68.20	5	36	13.66%
2022/07/20	0	0.00	1	68.40	68.30	-1	36	-2.71%
2022/07/19	4	68.10	0	0.00	67.90	4	37	10.78%
2022/07/18	6	67.52	0	0.00	67.50	6	37	16.15%
2022/07/15	7	68.01	0	0.00	67.80	7	39	17.80%
2022/07/14	4	68.20	0	0.00	68.10	4	40	9.88%
2022/07/13	2	68.10	0	0.00	68.50	2	41	4.88%
2022/07/12	0	0.00	3	67.50	67.60	-3	40	-7.33%
2022/07/11	0	0.00	3	67.40	67.50	-3	40	-7.42%
2022/07/08	8	68.10	1	68.70	67.10	7	41	16.95%
2022/07/07	2	67.60	1	67.60	67.40	1	41	2.41%
2022/07/06	6	66.83	2	67.20	67.10	4	42	9.46%
2022/07/05	0	0.00	4	67.28	67.20	-4	43	-9.25%
2022/07/04	2	66.50	0	0.00	67.00	2	41	4.80%
2022/07/01	10	66.50	0	0.00	67.00	10	41	23.87%
2022/06/30	3	66.10	0	0.00	67.40	3	41	7.20%
2022/06/29	0	0.00	5	67.34	67.60	-5	41	-12.19%
2022/06/28	0	0.00	1	68.00	67.30	-1	41	-2.40%
2022/06/27	1	67.60	0	0.00	67.60	1	41	2.42%
2022/06/24	0	0.00	5	65.88	66.80	-5	41	-12.19%
2022/06/23	0	0.00	3	65.43	65.40	-3	40	-7.34%
2022/06/22	2	64.90	0	0.00	64.90	2	40	4.93%
2022/06/21	0	0.00	13	64.82	64.90	-13	42	-30.62%
2022/06/20	5	63.30	1	64.90	64.70	4	43	9.24%
2022/06/17	0	0.00	3	64.30	64.40	-3	43	-6.94%
2022/06/16	0	0.00	2	64.05	63.60	-2	43	-4.64%
2022/06/14	2	63.00	0	0.00	63.00	2	42	4.67%
2022/06/13	20	62.89	10	61.90	63.60	10	42	23.42%
2022/06/10	1	63.80	1	63.40	63.80	0	42	0.00%
2022/06/09	0	0.00	4	64.05	64.00	-4	43	-9.28%
2022/06/08	1	64.10	2	63.75	64.10	-1	43	-2.32%
2022/06/07	3	63.40	0	0.00	63.40	3	43	6.94%
2022/06/06	1	63.50	0	0.00	63.40	1	43	2.31%
2022/06/02	3	62.70	1	63.20	63.20	2	46	4.33%
2022/06/01	1	63.40	1	63.80	63.40	0	46	0.00%
2022/05/31	0	0.00	1	63.40	63.40	-1	46	-2.15%
2022/05/27	0	0.00	1	63.90	63.90	-1	46	-2.14%
2022/05/24	1	63.20	0	0.00	63.20	1	50	1.98%
2022/05/23	0	0.00	4	63.20	63.40	-4	51	-7.82%
2022/05/20	3	62.80	0	0.00	62.90	3	52	5.75%
2022/05/19	3	62.60	0	0.00	62.80	3	52	5.77%
2022/05/18	6	63.90	6	63.87	63.20	0	52	0.00%
2022/05/17	13	61.93	1	62.50	62.80	12	52	23.05%
2022/05/16	24	62.35	0	0.00	61.50	24	51	46.60%
2022/05/13	7	64.57	1	64.10	64.10	6	49	12.04%
2022/05/12	38	64.66	15	66.00	66.00	23	47	48.61%
2022/05/11	2	68.50	0	0.00	68.80	2	43	4.58%
2022/05/10	4	68.75	0	0.00	69.10	4	43	9.15%
2022/05/09	3	69.20	0	0.00	69.60	3	44	6.77%
2022/05/06	6	68.90	2	68.85	69.40	4	44	9.05%
2022/05/05	6	69.58	5	69.56	69.90	1	44	2.27%
2022/05/04	2	68.70	0	0.00	68.70	2	43	4.60%
2022/04/29	6	67.77	0	0.00	67.90	6	44	13.58%
2022/04/28	2	67.80	0	0.00	67.70	2	44	4.50%
2022/04/27	2	67.00	2	67.80	67.60	0	44	0.00%
2022/04/26	6	68.25	2	68.55	68.30	4	45	8.87%
2022/04/25	4	68.25	0	0.00	68.40	4	44	8.93%
2022/04/22	1	68.90	0	0.00	69.00	1	44	2.24%
2022/04/21	20	68.18	11	69.01	69.00	9	45	19.59%
2022/04/20	9	71.56	0	0.00	71.40	9	43	20.60%
2022/04/14	6	70.30	0	0.00	71.10	6	42	13.97%
2022/04/12	7	69.11	0	0.00	69.70	7	43	16.11%
2022/04/11	14	70.21	0	0.00	70.00	14	43	31.87%
2022/04/07	7	70.50	0	0.00	70.70	7	44	15.58%
2022/04/06	5	70.84	0	0.00	70.80	5	46	10.77%
2022/03/31	9	70.20	0	0.00	70.30	9	46	19.39%
2022/03/30	7	70.61	0	0.00	71.00	7	45	15.35%
2022/03/29	1	70.70	0	0.00	70.70	1	45	2.20%
2022/03/28	7	70.06	0	0.00	70.40	7	45	15.42%
2022/03/23	5	69.40	0	0.00	69.40	5	44	11.34%
2022/03/16	1	67.20	0	0.00	68.00	1	43	2.28%
2022/03/15	5	67.30	0	0.00	67.70	5	43	11.38%
2022/03/14	3	67.97	0	0.00	67.70	3	44	6.82%
2022/03/11	2	68.20	0	0.00	68.20	2	43	4.59%
2022/03/10	1	67.80	2	68.60	68.60	-1	43	-2.29%
2022/03/09	4	67.48	0	0.00	67.40	4	43	9.12%
2022/03/08	10	67.30	0	0.00	66.10	10	43	22.94%
2022/03/07	1	69.30	1	69.20	69.20	0	41	0.00%
2022/03/04	1	70.10	0	0.00	70.00	1	41	2.40%
2022/03/01	1	71.20	0	0.00	71.40	1	43	2.29%
2022/02/24	3	69.30	0	0.00	68.90	3	44	6.67%
2022/02/23	7	70.37	0	0.00	70.20	7	46	15.20%
2022/02/22	4	70.60	0	0.00	71.00	4	46	8.60%
2022/02/18	4	71.00	0	0.00	71.00	4	47	8.40%
2022/02/17	5	71.08	0	0.00	71.20	5	49	10.17%
2022/02/16	2	70.90	0	0.00	71.00	2	50	3.97%
2022/02/15	2	71.00	0	0.00	70.90	2	54	3.68%
2022/02/14	7	71.03	0	0.00	70.80	7	55	12.65%
2022/02/11	1	71.30	0	0.00	71.30	1	59	1.68%
2022/02/10	7	71.27	0	0.00	71.30	7	62	11.11%
2022/02/09	7	71.17	0	0.00	71.70	7	64	10.78%
2022/02/08	5	71.28	0	0.00	71.30	5	64	7.76%
2022/01/24	1	68.40	0	0.00	68.40	1	66	1.49%
2022/01/12	0.1	70.50	0	0.00	71.00	0.1	68	0.09%
2022/01/11	0	71.10	0	0.00	70.30	0	69	0.04%
2022/01/04	0	0.00	2	70.70	70.70	-2	68	-2.93%
2021/11/10	0	0.00	1	81.20	80.70	-1	66	-1.51%
2021/11/09	0	0.00	1	81.00	81.50	-1	65	-1.52%
2021/11/03	1	75.20	1	75.20	75.20	0	59	0.00%
2021/11/02	0	0.00	1	76.20	75.70	-1	59	-1.68%
2021/11/01	2	76.30	0	0.00	76.20	2	59	3.39%
2021/10/08	1	72.90	0	0.00	72.60	1	80	1.24%
2021/10/06	1	70.20	1	71.30	71.60	0	80	0.00%
2021/10/05	0	0.00	1	70.10	70.00	-1	79	-1.25%
2021/09/30	1	70.50	1	70.70	71.40	0	85	0.00%
2021/09/28	1	70.70	1	71.60	71.30	0	87	0.00%
2021/09/27	1	70.60	1	71.30	71.40	0	88	0.00%
2021/09/22	0	0.00	1	69.90	70.00	-1	91	-1.09%
2021/09/09	0	0.00	1	69.80	69.90	-1	98	-1.02%
2021/09/08	0	0.00	1	69.70	69.70	-1	99	-1.01%
2021/09/07	0	0.00	4	70.45	70.50	-4	98	-4.06%
2021/09/02	1	71.00	1	72.20	70.80	0	100	0.00%
2021/08/30	2	71.90	0	0.00	71.60	2	97	2.05%
2021/08/27	1	72.60	0	0.00	72.40	1	98	1.02%
2021/08/24	2	71.05	2	71.25	71.10	0	99	0.00%
2021/08/23	1	70.70	1	70.90	71.60	0	100	0.00%
2021/08/20	0	0.00	1	70.40	70.40	-1	100	-0.99%
2021/08/18	1	71.60	0	0.00	71.70	1	99	1.00%
2021/08/17	1	72.30	0	0.00	72.00	1	100	0.99%
2021/08/10	1	73.60	0	0.00	73.70	1	111	0.90%
2021/07/29	1	77.40	0	0.00	76.90	1	142	0.70%
2021/07/28	1	76.60	1	77.70	76.90	0	143	0.00%
2021/07/26	4	82.30	0	0.00	80.90	4	147	2.71%
2021/07/23	1	80.50	0	0.00	81.70	1	144	0.69%
2021/07/21	1	77.20	1	77.80	76.50	0	142	0.00%
2021/07/20	1	79.00	1	78.60	78.80	0	143	0.00%
2021/07/16	0	0.00	1	76.60	75.90	-1	145	-0.69%
2021/07/12	0	0.00	1	76.10	76.20	-1	162	-0.61%
2021/07/09	1	74.90	0	0.00	75.20	1	168	0.59%
2021/07/08	1	75.60	0	0.00	75.50	1	172	0.58%
2021/07/05	1	76.50	0	0.00	76.80	1	181	0.55%
2021/06/25	0	0.00	1	77.00	76.70	-1	192	-0.52%
2021/06/24	0	0.00	1	76.00	76.70	-1	192	-0.52%
2021/06/18	2	75.25	0	0.00	75.40	2	193	1.04%
2021/06/11	2	75.75	0	0.00	75.90	2	194	1.03%
2021/06/09	1	76.90	0	0.00	76.00	1	203	0.49%
2021/05/31	0	0.00	3	78.00	78.00	-3	203	-1.48%
2021/05/18	0	0.00	1	72.50	75.30	-1	210	-0.47%
2021/05/17	2	69.35	1	71.90	69.30	1	204	0.49%
2021/05/14	1	78.00	2	78.75	77.00	-1	196	-0.51%
2021/05/13	1	76.60	3	78.53	77.60	-2	194	-1.03%
2021/05/12	2	79.05	4	76.15	76.30	-2	191	-1.05%
2021/05/11	2	84.30	0	0.00	84.30	2	179	1.11%
2021/05/07	0	0.00	0	89.00	90.40	0	175	0.00%
2021/05/05	1	88.80	0	0.00	88.90	1	176	0.57%
2021/04/29	2	94.90	0	0.00	94.30	2	169	1.18%
2021/04/28	1	93.80	0	0.00	93.90	1	170	0.59%
2021/04/21	1	100.50	0	100.50	100.00	1	171	0.58%
2021/04/19	3	103.17	0	0.00	103.00	3	175	1.71%
2021/04/16	0	0.00	3	100.50	100.50	-3	167	-1.79%
2021/04/15	0	0.00	1	98.50	100.00	-1	163	-0.61%
2021/04/14	1	98.10	1	97.10	98.10	0	159	0.00%
2021/04/13	0	0.00	1	98.60	96.70	-1	159	-0.63%
2021/04/12	2	99.50	1	99.40	99.40	1	158	0.63%
2021/04/09	0	97.50	1	98.50	98.80	-1	153	-0.64%
2021/04/08	1	97.60	0	0.00	96.70	1	148	0.68%
2021/03/30	2	94.55	0	94.00	94.40	2	139	1.43%
2021/03/26	0	93.90	0	0.00	94.30	0	147	0.00%
2021/03/25	1	92.80	0	0.00	93.40	1	150	0.66%
2021/03/18	1	94.30	1	94.00	94.20	0	199	0.00%
2021/03/16	4	96.58	1	95.70	95.80	3	209	1.43%
2021/03/15	2	96.25	1	95.00	96.70	1	210	0.47%
2021/02/26	0	0.00	1	90.80	90.70	-1	277	-0.36%
2021/02/25	0	0.00	0	91.00	91.10	0	281	-0.01%
2021/02/24	1	92.10	0	0.00	90.80	1	290	0.34%
2021/02/23	0	0.00	1	91.60	91.50	-1	311	-0.32%
2021/02/22	1	92.50	3	92.70	91.50	-2	340	-0.59%
2021/02/18	1	87.30	1	86.90	89.30	0	360	0.00%
2021/02/17	1	86.10	0	0.00	86.30	1	361	0.28%
2021/02/03	1	85.10	0	0.00	85.20	1	369	0.27%
2021/01/27	0	0.00	1	85.00	85.00	-1	381	-0.26%
2021/01/25	0	0.00	2	84.80	84.90	-2	385	-0.52%
2021/01/22	0	0.00	2	83.40	85.00	-2	387	-0.52%
2021/01/20	0	0.00	2	85.35	83.80	-2	388	-0.51%
2021/01/15	2	90.40	1	91.10	88.40	1	395	0.25%
2021/01/14	0	0.00	5	89.38	90.40	-5	407	-1.23%
2021/01/12	0	88.80	1	90.20	87.50	-1	414	-0.24%
2021/01/08	4	91.58	0	0.00	91.00	4	409	0.98%
2021/01/05	0	0.00	3	93.80	94.10	-3	410	-0.73%
2020/12/29	0	0.00	1	95.20	95.00	-1	409	-0.24%
2020/12/25	1	95.20	0	0.00	95.60	1	407	0.25%
2020/12/24	1	95.00	0	0.00	95.40	1	407	0.25%
2020/12/23	1	94.50	0	0.00	95.00	1	408	0.24%
2020/12/22	1	94.80	2	94.95	93.50	-1	412	-0.24%
2020/12/21	1	95.50	0	0.00	96.50	1	413	0.24%
2020/12/17	0	0.00	1	100.00	98.60	-1	425	-0.23%
2020/12/15	4	103.00	1	101.50	98.70	3	458	0.65%
2020/12/09	0	0.00	1	99.10	98.50	-1	443	-0.23%
2020/12/08	2	98.45	0	0.00	99.00	2	448	0.45%
2020/12/07	1	99.40	0	0.00	98.50	1	460	0.22%
2020/12/04	4	98.95	1	98.30	98.30	3	464	0.65%
2020/12/03	2	99.75	0	0.00	100.50	2	456	0.44%
2020/12/01	0	0.00	4	95.78	95.90	-4	424	-0.94%
2020/11/30	1	98.00	0	0.00	97.60	1	423	0.24%
2020/11/27	5	99.80	3	99.00	99.00	2	423	0.47%
2020/11/24	1	96.60	1	97.00	96.70	0	444	0.00%
2020/11/23	0	0.00	2	97.55	97.60	-2	438	-0.46%
2020/11/20	5	100.82	0	0.00	99.00	5	428	1.17%
2020/11/19	2	96.53	0	0.00	99.70	2	406	0.49%
2020/11/18	1	95.80	1	95.80	96.60	0	376	0.00%
2020/11/16	1	90.00	0	0.00	90.10	1	352	0.28%
2020/11/13	0	0.00	2	90.20	90.00	-2	351	-0.57%
2020/11/12	2	88.90	0	0.00	88.90	2	349	0.57%
2020/11/11	0	0.00	5	89.80	90.10	-5	348	-1.44%
2020/11/10	4	88.30	0	0.00	88.30	4	343	1.17%
2020/11/06	1	87.90	0	0.00	88.00	1	330	0.30%
2020/10/29	0	0.00	2	87.00	87.20	-2	320	-0.62%
2020/10/26	0	0.00	3	88.17	88.10	-3	314	-0.96%
2020/10/23	3	89.53	1	90.20	87.40	2	311	0.64%
2020/10/22	2	89.15	4	88.00	89.20	-2	302	-0.66%
2020/10/21	4	87.40	1	87.30	87.80	3	290	1.03%
2020/10/20	1	86.40	0	0.00	86.30	1	284	0.35%
2020/10/19	2	84.80	0	0.00	85.70	2	281	0.71%
2020/10/16	0	0.00	1	83.90	83.90	-1	279	-0.36%
2020/10/14	0	0.00	1	83.80	84.40	-1	279	-0.36%
2020/10/13	1	81.60	0	0.00	81.50	1	277	0.36%
2020/10/12	0	0.00	1	86.40	83.50	-1	275	-0.36%
2020/10/08	0	0.00	1	83.80	83.90	-1	276	-0.36%
2020/10/06	2	83.00	0	0.00	82.30	2	279	0.71%
2020/09/29	1	81.60	0	0.00	81.60	1	291	0.34%
2020/09/25	0	0.00	2	80.00	81.20	-2	292	-0.68%
2020/09/24	1	83.90	0	0.00	82.60	1	290	0.34%
2020/09/22	0	0.00	1	88.80	87.00	-1	276	-0.36%
2020/09/21	6	91.22	1	90.90	88.70	5	262	1.90%
2020/09/18	3	89.47	3	89.30	88.40	0	236	0.00%
2020/09/17	0	0.00	1	85.80	84.50	-1	216	-0.46%
2020/09/16	1	87.30	1	88.00	85.80	0	214	0.00%
2020/09/11	0	0.00	1	88.90	86.60	-1	203	-0.49%
2020/09/10	1	88.50	1	87.90	87.60	0	195	0.00%
2020/09/09	2	85.80	0	0.00	85.20	2	183	1.09%
2020/09/04	0	0.00	4	84.43	84.50	-4	174	-2.29%
2020/09/02	1	84.40	0	0.00	84.40	1	176	0.57%
2020/08/31	2	84.55	3	85.27	85.90	-1	168	-0.59%
2020/08/28	1	76.60	1	81.40	81.10	0	152	0.00%
2020/08/27	3	76.07	1	76.00	76.00	2	146	1.36%
2020/08/20	1	74.70	0	0.00	72.80	1	149	0.67%
2020/08/14	11	74.35	0	0.00	75.20	11	164	6.71%
2020/08/07	1	74.70	0	0.00	74.10	1	183	0.55%
2020/07/28	0	0.00	4	73.25	73.10	-4	297	-1.34%
2020/07/27	2	75.50	7	75.39	74.30	-5	306	-1.63%
2020/07/22	0	0.00	2	78.25	78.30	-2	320	-0.62%
2020/07/21	0	0.00	4	77.58	77.50	-4	320	-1.25%
2020/07/17	6	80.88	0	0.00	81.00	6	323	1.85%
2020/07/15	0	0.00	2	81.75	81.40	-2	328	-0.61%
2020/07/10	1	84.00	0	0.00	84.00	1	342	0.29%
2020/07/07	1	83.80	0	0.00	83.50	1	340	0.29%
2020/07/06	0	0.00	1	84.90	84.60	-1	349	-0.29%
2020/07/03	0	0.00	1	84.20	84.70	-1	355	-0.28%
2020/06/19	1	86.00	1	87.30	83.60	0	388	0.00%
2020/06/16	0	0.00	1	82.40	81.90	-1	390	-0.26%
2020/06/15	0	0.00	2	82.70	81.60	-2	398	-0.50%
2020/06/12	1	81.90	0	0.00	83.00	1	401	0.25%
2020/06/11	1	85.60	0	0.00	85.00	1	406	0.25%
2020/06/09	0	0.00	1	87.50	86.30	-1	423	-0.24%
2020/06/04	1	86.80	0	0.00	86.00	1	433	0.23%
2020/06/03	0	0.00	1	85.70	86.50	-1	437	-0.23%
2020/06/02	1	85.70	0	0.00	84.50	1	437	0.23%
2020/05/26	2	85.00	0	0.00	84.70	2	457	0.44%
2020/05/25	2	86.80	5	86.18	86.60	-3	457	-0.66%
2020/05/20	1	82.60	0	0.00	82.70	1	459	0.22%
2020/05/15	2	80.65	4	82.40	81.10	-2	471	-0.42%
2020/05/14	3	83.07	1	85.50	82.50	2	475	0.42%
2020/05/13	3	85.77	0	0.00	86.20	3	482	0.62%
2020/05/12	2	85.85	0	0.00	85.40	2	492	0.41%
2020/05/11	0	0.00	1	87.10	87.10	-1	497	-0.20%
2020/05/08	6	90.17	0	0.00	89.10	6	496	1.21%
2020/05/07	1	88.60	10	90.23	90.90	-9	505	-1.78%
2020/05/06	13	86.67	3	86.30	87.50	10	512	1.95%
2020/04/30	3	82.60	0	0.00	82.40	3	538	0.56%
2020/04/29	3	81.37	0	0.00	82.30	3	541	0.55%
2020/04/27	1	77.60	0	0.00	78.30	1	555	0.18%
2020/04/01	1	71.60	1	71.40	71.10	0	663	0.00%
2020/03/27	3	72.27	2	72.20	69.50	1	664	0.15%
2020/03/24	2	63.70	0	0.00	65.80	2	738	0.27%
2020/03/23	0	0.00	2.1	61.03	60.70	-2.1	761	-0.28%
2020/03/16	1	74.80	1	75.00	69.80	0	819	0.00%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	1	83.10	1	83.60	80.50	0	840	0.00%
2020/03/09	0	0.00	1	87.30	87.30	-1	836	-0.12%
2020/03/03	1	90.30	0	0.00	91.20	1	833	0.12%
2020/03/02	0	0.00	1	85.60	88.70	-1	827	-0.12%
2020/02/26	1	90.00	0	0.00	90.20	1	825	0.12%
2020/02/25	1	90.50	0	0.00	90.50	1	827	0.12%
2020/02/20	0	0.00	9	92.40	92.60	-9	831	-1.08%
2020/02/19	10	94.24	0	0.00	93.80	10	827	1.21%
2020/02/13	1	91.60	1	91.80	91.60	0	801	0.00%
2020/02/11	1	89.70	0	0.00	89.80	1	774	0.13%
2020/02/07	0	0.00	2	95.00	96.00	-2	740	-0.27%
2020/02/06	1	93.80	1	93.90	94.50	0	718	0.00%
2020/02/05	1	96.90	1	95.10	94.30	0	706	0.00%
2020/02/04	2	89.75	1	88.70	88.90	1	676	0.15%
2020/01/31	0	0.00	1	98.80	95.00	-1	648	-0.15%
2020/01/20	1	117.00	1	114.00	117.00	0	631	0.00%
2020/01/17	2	116.25	2	117.00	117.00	0	628	0.00%
2020/01/16	1	118.00	0	0.00	118.00	1	624	0.16%
2020/01/15	4	120.50	0	0.00	120.00	4	629	0.64%
2020/01/13	0	0.00	1	121.00	121.50	-1	620	-0.16%
2020/01/10	1	120.00	0	0.00	119.50	1	618	0.16%
2020/01/09	1	119.50	1	119.50	120.50	0	603	0.00%
2020/01/06	0	0.00	5	125.50	125.00	-5	579	-0.86%
2020/01/02	0	0.00	1	127.50	127.50	-1	560	-0.18%
2019/12/31	0	0.00	4	124.50	123.00	-4	540	-0.74%
2019/12/27	1	119.50	16	120.16	121.00	-15	512	-2.93%
2019/12/24	1	118.50	2	119.25	119.00	-1	497	-0.20%
2019/12/23	2	119.50	3	118.00	120.50	-1	493	-0.20%
2019/12/20	3	121.83	3	119.17	118.50	0	489	0.00%
2019/12/19	4	121.38	1	123.00	121.00	3	463	0.65%
2019/12/18	0	0.00	1	120.50	118.50	-1	404	-0.25%
2019/12/13	0	0.00	1	111.00	113.50	-1	359	-0.28%
2019/12/12	0	0.00	1	115.50	115.50	-1	340	-0.29%
2019/12/11	2	112.75	1	113.50	115.00	1	322	0.31%
2019/12/10	0	0.00	2	111.50	110.50	-2	300	-0.67%
2019/12/09	1	112.00	1	113.00	110.00	0	291	0.00%
2019/12/06	0	0.00	1	106.50	107.00	-1	259	-0.39%
2019/12/04	1	106.00	0	0.00	105.50	1	261	0.38%
2019/11/26	0	0.00	1	103.00	103.00	-1	284	-0.35%
2019/11/21	1	104.00	1	104.50	105.00	0	289	0.00%
2019/11/19	0	0.00	1	103.00	103.00	-1	283	-0.35%
2019/11/05	0	0.00	1	104.00	104.00	-1	293	-0.34%
2019/10/30	1	102.50	0	0.00	102.50	1	297	0.34%
2019/10/28	2	102.00	1	101.00	102.00	1	301	0.33%
2019/10/22	0	0.00	1	97.80	98.60	-1	312	-0.32%
2019/10/18	1	95.30	1	95.50	97.20	0	335	0.00%
2019/10/14	4	96.30	0	0.00	94.50	4	348	1.15%
2019/10/09	0	0.00	3	97.10	95.40	-3	349	-0.86%
2019/10/08	1	98.00	0	0.00	97.00	1	343	0.29%
2019/10/07	0	0.00	1	98.50	98.60	-1	342	-0.29%
2019/10/01	1	98.00	0	0.00	98.00	1	355	0.28%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/18	0	0.00	1	101.00	101.50	-1	405	-0.25%
2019/09/17	0.1	99.40	0	0.00	99.90	0.1	404	0.02%
2019/09/12	1	99.80	0	0.00	99.70	1	416	0.24%
2019/09/10	1	99.30	0	0.00	99.80	1	439	0.23%
2019/09/06	0	0.00	1	100.00	100.50	-1	455	-0.22%
2019/09/03	1	104.50	1	105.00	104.50	0	482	0.00%
2019/09/02	1	104.00	2	104.00	103.50	-1	503	-0.20%
2019/08/30	0	0.00	1	101.50	101.50	-1	518	-0.19%
2019/08/29	0	0.00	3	102.00	101.00	-3	550	-0.55%
2019/08/28	2	101.75	0	0.00	102.00	2	547	0.37%
2019/08/27	1	98.70	0	0.00	99.10	1	529	0.19%
2019/08/26	3	98.20	0	0.00	98.20	3	530	0.57%
2019/08/23	1	99.30	0	0.00	99.30	1	531	0.19%
2019/08/22	2	100.00	0	0.00	99.10	2	531	0.38%
2019/08/12	0	0.00	1	100.00	101.00	-1	520	-0.19%
2019/07/30	2	102.00	2	104.00	102.00	0	531	0.00%
2019/07/29	0	0.00	1	103.00	104.00	-1	525	-0.19%
2019/07/26	0	0.00	3	105.33	103.00	-3	526	-0.57%
2019/07/24	2	111.25	0	0.00	110.00	2	509	0.39%
2019/07/18	1	114.50	1	116.50	114.50	0	493	0.00%
2019/07/16	0	0.00	1	114.00	114.50	-1	487	-0.20%
2019/07/15	2	113.25	3	114.33	113.50	-1	499	-0.20%
2019/07/12	1	113.50	0	0.00	113.00	1	505	0.20%
2019/07/11	1	114.00	0	0.00	113.50	1	510	0.20%
2019/07/10	1	114.50	3	114.50	114.00	-2	516	-0.39%
2019/07/09	2	113.75	1	114.50	113.50	1	521	0.19%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/03	3	115.50	2	114.50	114.50	1	553	0.18%
2019/07/02	2	117.75	1	116.50	117.00	1	554	0.18%
2019/06/26	1	110.00	1	111.50	114.50	0	533	0.00%
2019/06/25	1	114.00	1	112.50	112.50	0	533	0.00%
2019/06/24	0	0.00	1	116.50	116.50	-1	555	-0.18%
2019/06/20	0	0.00	1	117.50	116.00	-1	578	-0.17%
2019/06/19	3	116.50	2	117.25	116.50	1	595	0.17%
2019/06/17	1	115.50	0	0.00	116.00	1	634	0.16%
2019/06/14	0	0.00	1	113.50	115.50	-1	627	-0.16%
2019/06/13	0	0.00	8	113.00	114.00	-8	633	-1.26%
2019/06/12	9	117.28	1	115.50	115.00	8	643	1.24%
2019/06/11	1	116.00	1	115.00	113.00	0	640	0.00%
2019/06/10	0	0.00	1	113.00	114.50	-1	643	-0.16%
2019/06/06	0	0.00	1	108.50	109.50	-1	629	-0.16%
2019/06/05	1	107.50	0	0.00	108.50	1	610	0.16%
2019/05/29	0	0.00	1	97.00	96.70	-1	606	-0.16%
2019/05/28	0	0.00	1	97.00	97.10	-1	614	-0.16%
2019/05/27	1	96.00	2	97.30	97.00	-1	623	-0.16%
2019/05/23	1	97.50	0	0.00	98.10	1	633	0.16%
2019/05/22	0	0.00	5	101.50	99.10	-5	648	-0.77%
2019/05/21	1	99.50	1	100.50	100.00	0	664	0.00%
2019/05/20	2	96.25	1	96.70	96.30	1	671	0.15%
2019/05/17	0	0.00	2	101.00	97.00	-2	685	-0.29%
2019/05/13	1	98.60	1	98.90	98.40	0	812	0.00%
2019/05/10	2	100.50	2	99.50	100.50	0	841	0.00%
2019/05/09	3	101.83	4	102.88	101.00	-1	835	-0.12%
2019/05/08	3	105.50	11	104.50	104.50	-8	836	-0.96%
2019/05/07	7	102.93	1	102.50	102.00	6	847	0.71%
2019/05/02	1	102.50	0	0.00	103.00	1	878	0.11%
2019/04/30	1	99.50	3	98.97	101.50	-2	884	-0.23%
2019/04/29	3	99.47	3	99.40	98.50	0	891	0.00%
2019/04/24	1	104.50	0	0.00	104.00	1	936	0.11%
2019/04/23	1	105.00	0	0.00	105.00	1	957	0.10%
2019/04/22	1	105.00	0	0.00	105.50	1	968	0.10%
2019/04/19	3	106.50	5	107.00	107.00	-2	984	-0.20%
2019/04/18	3	104.50	5	105.80	104.00	-2	1,004	-0.20%
2019/04/17	3	107.50	1	108.50	107.50	2	1,024	0.20%
2019/04/16	1	108.50	1	108.50	108.50	0	1,044	0.00%
2019/04/15	2	108.25	1	109.50	108.00	1	1,101	0.09%
2019/04/12	4	109.50	3	110.33	109.50	1	1,154	0.09%
2019/04/11	12	113.67	13	113.54	111.50	-1	1,197	-0.08%
2019/04/10	5	117.00	2	117.75	117.00	3	1,242	0.24%
2019/04/09	1	117.50	1	118.00	117.50	0	1,297	0.00%
2019/04/08	4	118.63	1	117.50	117.50	3	1,305	0.23%
2019/04/03	2	119.25	1	118.00	119.50	1	1,306	0.08%
2019/04/02	7	118.79	8	118.00	118.00	-1	1,316	-0.08%
2019/04/01	2	121.25	1	121.50	119.00	1	1,330	0.08%
2019/03/29	4	122.25	4	122.00	121.50	0	1,326	0.00%
2019/03/28	3	121.33	6	121.33	121.00	-3	1,337	-0.22%
2019/03/27	14	124.25	4	124.13	122.50	10	1,344	0.74%
2019/03/26	1	121.50	2	123.25	123.00	-1	1,329	-0.08%
2019/03/25	3	117.83	3	118.50	118.00	0	1,311	0.00%
2019/03/22	3	121.67	7	122.79	121.50	-4	1,309	-0.31%
2019/03/21	11	122.32	10	120.70	123.50	1	1,295	0.08%
2019/03/20	8	116.31	3	116.17	116.00	5	1,257	0.40%
2019/03/19	1	118.00	2	117.50	118.00	-1	1,284	-0.08%
2019/03/18	10	116.90	10	116.80	118.00	0	1,297	0.00%
2019/03/15	2	112.75	1	114.50	115.50	1	1,300	0.08%
2019/03/14	9	111.39	9	111.78	110.50	0	1,290	0.00%
2019/03/13	4	113.25	6	113.50	111.00	-2	1,287	-0.16%
2019/03/12	4	114.75	1	117.50	115.00	3	1,271	0.24%
2019/03/11	1	118.00	0	0.00	117.00	1	1,267	0.08%
2019/03/07	12	121.63	13	121.62	118.50	-1	1,303	-0.08%
2019/03/06	3	119.50	10	117.50	120.00	-7	1,315	-0.53%
2019/03/05	0	0.00	2	119.75	118.00	-2	1,323	-0.15%
2019/03/04	3	119.83	0	0.00	120.50	3	1,341	0.22%
2019/02/27	2	117.50	0	0.00	118.00	2	1,354	0.15%
2019/02/25	1	120.50	2	120.50	122.50	-1	1,369	-0.07%
2019/02/21	1	123.50	5	122.70	123.00	-4	1,406	-0.28%
2019/02/20	2	127.00	3	125.83	125.50	-1	1,411	-0.07%
2019/02/18	12	128.92	6	128.58	128.50	6	1,402	0.43%
2019/02/15	2	126.25	4	127.50	125.00	-2	1,406	-0.14%
2019/02/14	2	128.75	2	130.00	129.00	0	1,419	0.00%
2019/02/13	11	126.77	5	128.00	129.00	6	1,408	0.43%
2019/02/12	1	122.50	4	123.00	120.50	-3	1,375	-0.22%
2019/02/11	16	121.34	20	119.80	121.50	-4	1,372	-0.29%
2019/01/30	1	115.50	0	0.00	115.00	1	1,347	0.07%
2019/01/28	2	118.00	4	118.50	117.50	-2	1,349	-0.15%
2019/01/25	1	116.50	1	117.00	116.50	0	1,349	0.00%
2019/01/24	2	116.50	2	114.00	117.00	0	1,366	0.00%
2019/01/23	2	115.00	6	118.00	114.00	-4	1,367	-0.29%
2019/01/22	1	118.50	0	0.00	118.50	1	1,356	0.07%
2019/01/18	0	0.00	1	118.50	116.50	-1	1,372	-0.07%
2019/01/17	6	118.92	6	118.25	119.00	0	1,382	0.00%
2019/01/16	6	118.92	6	119.00	119.00	0	1,376	0.00%
2019/01/15	2	124.25	1	123.00	123.00	1	1,359	0.07%
2019/01/14	1	122.00	1	122.00	123.00	0	1,342	0.00%
2019/01/11	3	120.00	4	119.25	120.50	-1	1,340	-0.07%
2019/01/10	8	123.06	5	122.50	121.00	3	1,328	0.23%
2019/01/09	14	122.57	7	121.86	121.00	7	1,309	0.53%
2019/01/08	2	123.00	1	122.50	123.00	1	1,289	0.08%
2019/01/07	7	121.79	10	120.90	123.50	-3	1,273	-0.24%
2019/01/04	4	117.50	4	118.63	117.50	0	1,225	0.00%
2019/01/03	3	117.50	6	117.83	115.50	-3	1,186	-0.25%
2019/01/02	4	116.88	6	115.17	118.00	-2	1,175	-0.17%
2018/12/28	15	108.00	22	106.27	110.50	-7	1,113	-0.63%
2018/12/25	8	102.06	2	103.00	101.50	6	1,098	0.55%
2018/12/24	2	104.00	13	103.96	104.00	-11	1,113	-0.99%
2018/12/22	0	0.00	1	101.50	100.50	-1	1,097	-0.09%
2018/12/21	0	0.00	5	102.40	100.50	-5	1,102	-0.45%
2018/12/20	1	98.30	1	99.40	101.50	0	1,097	0.00%
2018/12/19	4	99.75	4	101.50	99.20	0	1,095	0.00%
2018/12/17	6	100.13	1	99.90	99.50	5	1,109	0.45%
2018/12/14	0	0.00	1	100.00	100.50	-1	1,137	-0.09%
2018/12/13	0	0.00	3	99.07	101.00	-3	1,139	-0.26%
2018/12/12	24	100.35	16	101.63	99.90	8	1,132	0.71%
2018/12/11	3	95.43	2	93.85	96.80	1	1,103	0.09%
2018/12/10	8	94.39	3	93.50	91.60	5	1,098	0.46%
2018/12/07	2	92.40	0	0.00	93.80	2	1,093	0.18%
2018/12/06	4	92.95	5	91.60	91.10	-1	1,099	-0.09%
2018/12/05	2	96.50	0	0.00	95.80	2	1,102	0.18%
2018/12/04	2	96.45	3	96.27	96.10	-1	1,124	-0.09%
2018/12/03	7	96.94	4	97.13	97.10	3	1,134	0.26%
2018/11/30	9	95.19	13	94.42	94.50	-4	1,122	-0.36%
2018/11/29	3	93.93	8	93.05	94.50	-5	1,099	-0.45%
2018/11/28	8	91.95	5	91.46	91.60	3	1,086	0.28%
2018/11/27	6	92.22	4	92.15	92.20	2	1,089	0.18%
2018/11/26	4	90.08	8	90.83	90.40	-4	1,077	-0.37%
2018/11/23	4	88.08	4	88.73	88.00	0	1,077	0.00%
2018/11/22	9	90.14	9	90.17	89.00	0	1,090	0.00%
2018/11/21	10	89.55	7	89.59	88.60	3	1,089	0.28%
2018/11/20	12	90.06	20	89.71	88.50	-8	1,118	-0.72%
2018/11/19	18	87.92	15	88.11	88.50	3	1,139	0.26%
2018/11/16	2	84.00	2	83.90	83.70	0	1,133	0.00%
2018/11/15	6	85.08	5	84.06	83.50	1	1,173	0.09%
2018/11/14	6	86.68	2	87.20	85.00	4	1,180	0.34%
2018/11/13	18	89.28	18	89.64	87.50	0	1,178	0.00%
2018/11/12	0	0.00	1	87.00	87.70	-1	1,175	-0.09%
2018/11/09	8	88.84	5	89.88	86.20	3	1,190	0.25%
2018/11/08	0	0.00	5	86.62	86.70	-5	1,202	-0.42%
2018/11/07	1	83.50	1	84.00	84.10	0	1,204	0.00%
2018/11/06	2	85.35	1	85.50	82.00	1	1,251	0.08%
2018/11/02	20	85.17	5	83.80	83.40	15	1,296	1.16%
2018/11/01	0	0.00	10	80.50	85.20	-10	1,319	-0.76%
2018/10/30	0	0.00	26	76.03	75.50	-26	1,448	-1.79%
2018/10/29	1	78.70	1	76.30	78.30	0	1,534	0.00%
2018/10/26	2	79.75	3	78.57	78.20	-1	1,577	-0.06%
2018/10/25	6	85.13	4	84.90	83.50	2	1,574	0.13%
2018/10/24	0	0.00	5	85.80	84.30	-5	1,573	-0.32%
2018/10/23	1	87.20	5	87.32	87.10	-4	1,574	-0.25%
2018/10/22	1	92.10	1	90.20	90.60	0	1,599	0.00%
2018/10/19	0	0.00	3	90.37	91.20	-3	1,618	-0.19%
2018/10/15	2	93.00	0	0.00	90.40	2	1,676	0.12%
2018/10/12	6	88.68	16	92.27	93.00	-10	1,742	-0.57%
2018/10/11	19	90.91	3	89.10	89.10	16	1,779	0.90%
2018/10/09	5	101.90	2	99.90	99.00	3	1,894	0.16%
2018/10/05	3	102.17	3	102.83	99.20	0	2,056	0.00%
2018/10/04	1	106.50	0	0.00	107.00	1	2,077	0.05%
2018/10/03	7	107.64	3	106.83	105.50	4	2,076	0.19%
2018/10/01	1	99.80	1	100.50	102.00	0	2,080	0.00%
2018/09/28	2	99.45	1	99.50	100.50	1	2,091	0.05%
2018/09/25	7	104.29	7	103.07	105.00	0	2,123	0.00%
2018/09/21	0	0.00	1	99.50	103.00	-1	2,143	-0.05%
2018/09/20	10	98.06	23	98.59	96.90	-13	2,141	-0.61%
2018/09/19	2	105.00	2	103.00	103.00	0	2,136	0.00%
2018/09/14	7	106.86	6	106.58	107.50	1	2,163	0.05%
2018/09/13	5	106.10	4	106.50	108.00	1	2,217	0.05%
2018/09/12	0	0.00	17	104.18	104.00	-17	2,237	-0.76%
2018/09/11	2	103.50	2	102.25	103.50	0	2,287	0.00%
2018/09/10	10	104.10	9	104.17	104.00	1	2,287	0.04%
2018/09/07	8	110.31	2	110.50	108.50	6	2,292	0.26%
2018/09/06	1	115.00	3	114.67	113.00	-2	2,303	-0.09%
2018/09/05	4	113.50	4	114.25	113.00	0	2,430	0.00%
2018/09/04	1	113.00	0	0.00	116.00	1	2,492	0.04%
2018/09/03	5	112.00	2	114.25	112.00	3	2,496	0.12%
2018/08/31	7	117.43	6	116.83	116.50	1	2,511	0.04%
2018/08/30	4	117.50	11	115.91	117.00	-7	2,528	-0.28%
2018/08/29	9	114.89	5	114.30	114.00	4	2,533	0.16%
2018/08/28	12	116.25	10	116.95	115.00	2	2,543	0.08%
2018/08/27	13	115.50	8	112.06	119.00	5	2,588	0.19%
2018/08/24	10	115.25	9	118.78	114.00	1	2,600	0.04%
2018/08/23	5	121.80	5	121.70	121.00	0	2,585	0.00%
2018/08/22	7	123.86	7	124.64	123.00	0	2,613	0.00%
2018/08/21	3	123.33	2	122.50	123.50	1	2,616	0.04%
2018/08/20	0	0.00	3	122.33	122.50	-3	2,653	-0.11%
2018/08/17	5	126.90	2	125.50	123.50	3	2,720	0.11%
2018/08/16	1	120.00	0	0.00	128.00	1	2,841	0.04%
2018/08/15	5	122.00	0	0.00	123.50	5	2,887	0.17%
2018/08/14	6	127.67	6	128.50	127.50	0	2,913	0.00%
2018/08/13	5	129.60	5	124.60	127.00	0	2,912	0.00%
2018/08/10	2	132.50	1	134.50	131.50	1	2,909	0.03%
2018/08/09	5	131.90	8	131.31	134.00	-3	2,940	-0.10%
2018/08/08	4	132.50	2	133.00	131.50	2	2,986	0.07%
2018/08/07	20	136.93	18	139.31	134.00	2	3,052	0.07%
2018/08/06	7	138.50	6	138.42	140.00	1	3,062	0.03%
2018/08/03	23	131.61	76	130.76	134.50	-53	3,068	-1.73%
2018/08/02	30	126.60	17	125.71	125.50	13	3,026	0.43%
2018/08/01	6	122.50	1	120.50	120.50	5	3,031	0.16%
2018/07/31	31	121.50	2	121.50	122.50	29	3,070	0.94%
2018/07/30	1	121.50	31	120.34	119.50	-30	3,138	-0.96%
2018/07/27	33	122.18	10	120.50	120.50	23	3,185	0.72%
2018/07/26	7	128.36	1	125.50	125.50	6	3,271	0.18%
2018/07/25	0	0.00	1	125.00	124.50	-1	3,339	-0.03%
2018/07/24	8	133.19	5	131.40	132.50	3	3,348	0.09%
2018/07/23	10	129.40	7	131.14	129.00	3	3,387	0.09%
2018/07/20	2	142.50	8	135.81	136.00	-6	3,506	-0.17%
2018/07/19	7	145.36	11	145.55	142.50	-4	3,530	-0.11%
2018/07/18	32	140.77	25	139.52	139.50	7	3,513	0.20%
2018/07/17	78	147.16	33	149.45	143.50	45	3,531	1.27%
2018/07/16	8	144.31	50	146.07	147.50	-42	3,413	-1.23%
2018/07/13	16	134.22	10	134.10	135.00	6	3,312	0.18%
2018/07/12	12	128.83	17	128.53	128.50	-5	3,246	-0.15%
2018/07/11	1	122.50	14	124.39	123.50	-13	3,204	-0.41%
2018/07/10	8	123.19	3	125.17	124.50	5	3,205	0.16%
2018/07/09	6	120.25	17	121.79	123.50	-11	3,199	-0.34%
2018/07/06	2	113.25	3	112.33	115.00	-1	3,227	-0.03%
2018/07/05	9	117.94	4	120.25	116.00	5	3,262	0.15%
2018/07/04	1	119.00	1	120.50	123.00	0	3,264	0.00%
2018/07/03	19	120.32	5	120.40	119.50	14	3,260	0.43%
2018/07/02	30	124.78	3	124.83	124.00	27	3,244	0.83%
2018/06/29	8	128.94	5	129.00	129.00	3	3,227	0.09%
2018/06/28	2	132.00	21	132.52	132.00	-19	3,252	-0.58%
2018/06/27	6	129.25	0	0.00	130.50	6	3,247	0.18%
2018/06/26	1	130.50	19	130.63	132.00	-18	3,319	-0.54%
2018/06/25	4	133.25	103	131.84	130.50	-99	3,331	-2.97%	大賣/
2018/06/22	13	136.42	13	132.35	131.00	0	3,322	0.00%
2018/06/21	2	131.75	6	134.00	135.00	-4	3,267	-0.12%
2018/06/20	2	134.75	2	136.25	128.00	0	3,234	0.00%
2018/06/19	1	131.50	6	131.83	129.50	-5	3,169	-0.16%
2018/06/15	7	131.93	4	130.88	132.50	3	3,154	0.10%
2018/06/14	0	0.00	1	129.50	126.50	-1	3,120	-0.03%
2018/06/13	16	134.38	22	136.43	124.50	-6	3,089	-0.19%
2018/06/12	7	130.50	6	130.08	134.00	1	2,953	0.03%
2018/06/08	13	123.73	14	125.57	123.50	-1	2,865	-0.03%
2018/06/07	4	128.75	0.1	129.00	128.00	3.9	2,834	0.14%
2018/06/06	37	131.77	19	131.66	130.50	18	2,807	0.64%
2018/06/05	1	128.50	3	130.17	129.50	-2	2,782	-0.07%
2018/06/04	10	131.50	11	132.05	127.00	-1	2,754	-0.04%
2018/06/01	11	127.86	6	128.42	127.00	5	2,692	0.19%
2018/05/31	5	119.80	0	0.00	125.00	5	2,636	0.19%
2018/05/30	4	123.38	4	122.50	121.00	0	2,608	0.00%
2018/05/29	28	126.84	10	121.45	121.00	18	2,565	0.70%
2018/05/28	51	131.38	15	133.17	129.00	36	2,516	1.43%
2018/05/25	64	130.48	18	132.11	133.00	46	2,461	1.87%
2018/05/24	57	127.66	21	128.93	133.50	36	2,379	1.51%
2018/05/23	28	119.41	20	119.13	121.50	8	2,227	0.36%
2018/05/22	7	118.00	14	119.61	116.00	-7	2,144	-0.33%
2018/05/21	1	113.00	7	114.43	113.50	-6	2,076	-0.29%
2018/05/18	27	112.50	22	113.20	112.00	5	2,052	0.24%
2018/05/17	16	109.63	26	111.81	109.00	-10	2,000	-0.50%
2018/05/16	29	117.12	22	119.32	111.00	7	1,944	0.36%
2018/05/15	18	119.67	19	118.87	119.00	-1	1,864	-0.05%
2018/05/14	8	113.00	7	114.43	115.00	1	1,761	0.06%
2018/05/11	7	111.29	2	111.00	109.50	5	1,674	0.30%
2018/05/10	3	102.83	2	106.00	108.50	1	1,577	0.06%
2018/05/09	6	100.58	10	102.90	98.80	-4	1,523	-0.26%
2018/05/08	1	103.50	4	108.63	104.50	-3	1,456	-0.21%
2018/05/07	52	114.63	40	115.49	111.50	12	1,402	0.86%
2018/05/04	19	114.26	20	116.60	113.50	-1	1,312	-0.08%
2018/05/03	45	117.38	53	117.13	115.00	-8	1,246	-0.64%
2018/05/02	60	111.14	51	109.67	115.50	9	1,122	0.80%
2018/04/30	25	103.36	30	106.47	105.00	-5	1,028	-0.49%
2018/04/27	20	103.77	14	103.29	104.00	6	990	0.61%
2018/04/26	13	102.81	41	102.63	101.50	-28	922	-3.03%
2018/04/25	35	92.84	7	93.06	97.90	28	783	3.57%
2018/04/24	7	89.83	8	89.73	89.00	-1	731	-0.14%
2018/04/23	5	88.08	13	90.28	90.90	-8	675	-1.18%
2018/04/20	0	0.00	1	82.30	82.70	-1	605	-0.17%
2018/04/19	32	83.86	28	84.26	83.30	4	602	0.66%
2018/04/18	2	80.15	2	80.50	80.30	0	574	0.00%
2018/04/17	0	0.00	1	80.10	78.00	-1	568	-0.18%
2018/04/16	4	80.15	2	79.35	78.80	2	563	0.36%
2018/04/13	1	80.80	1	80.80	78.50	0	549	0.00%
2018/04/12	10	83.01	6	83.60	83.20	4	529	0.76%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/04/09	1	73.20	1	73.70	73.20	0	398	0.00%
2018/04/03	1	75.00	2	74.80	75.00	-1	387	-0.26%
2018/04/02	1	76.10	3	77.23	76.00	-2	375	-0.53%
2018/03/31	9	78.30	8	78.79	78.00	1	359	0.28%
2018/03/30	0	0.00	4	75.00	74.20	-4	313	-1.28%
2018/03/29	17	75.41	22	75.53	76.00	-5	286	-1.75%
2018/03/28	12	67.82	4	68.13	71.20	8	199	4.00%
2018/03/27	4	67.53	4	65.60	64.80	0	168	0.00%
2018/03/26	1	62.30	1	65.40	66.30	0	156	0.00%
2018/03/23	1	60.30	1	60.50	60.30	0	144	0.00%
2018/03/16	1	62.10	1	62.00	62.20	0	146	0.00%
2018/03/15	0	0.00	1	62.40	62.10	-1	146	-0.68%
2018/03/08	1	62.20	0	0.00	62.40	1	146	0.68%
2018/03/07	0	0.00	2	62.90	62.70	-2	142	-1.40%
2018/03/05	0	0.00	1	63.20	61.20	-1	133	-0.75%
2018/03/01	0	0.00	1	58.40	58.40	-1	122	-0.82%
2018/02/27	2	57.50	1	58.40	58.40	1	120	0.83%
2018/02/26	1	55.90	0	0.00	56.20	1	116	0.86%
2018/02/23	0	0.00	1	53.60	53.20	-1	114	-0.88%
2018/02/22	1	53.50	0	0.00	53.20	1	113	0.88%
2018/02/12	0	0.00	1	51.30	51.90	-1	116	-0.86%
2018/02/09	1	49.20	0	0.00	50.60	1	115	0.87%
2018/02/07	2	52.85	1	52.50	52.40	1	113	0.88%
2018/02/06	2	53.00	1	54.00	51.90	1	111	0.90%
2018/02/05	1	56.70	1	56.70	56.70	0	107	0.00%
2018/01/30	0	0.00	1	58.90	58.90	-1	112	-0.89%
2018/01/26	1	59.70	0	0.00	59.00	1	113	0.88%
2018/01/23	1	60.30	1	59.90	59.90	0	115	0.00%
2018/01/22	0	0.00	1	60.20	60.20	-1	115	-0.87%
2018/01/18	1	60.20	0	0.00	60.30	1	115	0.86%
2018/01/16	0	0.00	1	62.20	61.50	-1	119	-0.84%
2018/01/15	2	62.75	2	63.10	63.10	0	115	0.00%
2018/01/12	8	61.73	7	61.40	61.00	1	98	1.01%
2018/01/11	0	0.00	1	57.10	57.60	-1	86	-1.16%