• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21348.57148.6548.4027,4780.03%
2025/01/20549.75650.0048.75-17,528-0.01%
2025/01/1700.00148.5048.75-17,580-0.01%
2025/01/15148.70149.1548.4007,6850.00%
2025/01/14148.6000.0048.3517,7030.01%
2025/01/13248.882248.1848.20-207,735-0.26%
2025/01/09248.63148.0548.2017,8190.01%
2025/01/081149.950.149.5249.5010.97,8100.14%
2025/01/072.149.61249.5049.600.17,9060.00%
2025/01/06249.58149.7049.6517,9430.01%
2025/01/034754.6066.453.4650.90-19.47,900-0.25%
2025/01/02452.78553.2852.10-17,479-0.01%
2024/12/313152.812152.0652.10107,3310.14%
2024/12/305052.935152.4651.60-17,236-0.01%
2024/12/2700.00448.8949.95-47,036-0.06%
2024/12/26347.932147.6447.60-186,996-0.26%
2024/12/25148.350.948.3048.100.16,9790.00%
2024/12/24448.2500.0048.3546,9690.06%
2024/12/233249.7200.0049.05326,9340.46%
2024/12/20148.8000.0048.7516,9350.01%
2024/12/19348.9500.0048.8036,9510.04%
2024/12/181250.301549.4149.60-36,995-0.04%
2024/12/1754.449.15150.8050.2053.46,9460.77%
2024/12/16147.8000.0048.4516,9070.01%
2024/12/13148.4900.0047.8016,8840.01%
2024/12/12448.69349.2047.9516,9010.01%
2024/12/11248.7000.0048.2026,8930.03%
2024/12/10650.265.150.7049.600.96,8080.01%
2024/12/092951.71208.551.9352.30-179.56,742-2.66% 大賣/鉅額交易
2024/12/06452.232.552.7252.301.56,7020.02%
2024/12/0525955.553754.5953.702226,6293.35% 大買/鉅額交易
2024/12/044453.223152.9253.00136,3690.20%
2024/12/0340853.1568853.0952.40-2806,458-4.33% 大買/大賣/鉅額交易
2024/12/023554.5758.353.9655.80-23.35,837-0.40%
2024/11/2925051.434751.7650.802035,5523.66% 大買/鉅額交易
2024/11/281546.532947.1948.70-145,536-0.25%
2024/11/271348.701049.1947.8035,7500.05%
2024/11/26250.802651.2149.70-246,023-0.40%
2024/11/25551.30951.7451.50-46,141-0.07%
2024/11/2100.00448.9647.95-46,020-0.07%
2024/11/2000.00548.4848.50-56,106-0.08%
2024/11/19246.80748.0148.50-56,103-0.08%
2024/11/18246.55346.6546.25-16,147-0.02%
2024/11/15247.70147.4047.4016,1590.02%
2024/11/14146.4000.0046.2516,1810.02%
2024/11/13947.681147.6747.25-26,186-0.03%
2024/11/122549.042349.0347.1526,2100.03%
2024/11/112052.1726.152.9852.30-6.15,987-0.10%
2024/11/0822.150.446250.3050.70-39.95,837-0.68%
2024/11/07147.8000.0047.8015,6790.02%
2024/11/041048.1600.0047.70105,8520.17%
2024/11/011748.86448.5448.70135,9010.22%
2024/10/30145.6000.0046.1016,0330.02%
2024/10/29146.8000.0046.4016,2280.02%
2024/10/281047.50247.0047.4086,2740.13%
2024/10/251648.501549.1648.2516,2650.02%
2024/10/241549.521350.4449.4526,2880.03%
2024/10/23449.34349.3348.9516,2290.02%
2024/10/221548.1900.0048.15156,2680.24%
2024/10/21147.8000.0047.6516,4160.02%
2024/10/181449.03648.1748.6586,8060.12%
2024/10/1700.00949.7648.85-97,199-0.13%
2024/10/16147.55247.7547.85-17,115-0.01%
2024/10/142947.802748.4347.3527,1200.03%
2024/10/11748.912548.9449.20-187,024-0.26%
2024/10/09649.011249.4448.10-67,060-0.08%
2024/10/082747.98748.2147.75207,0380.28%
2024/10/074449.013748.3848.9077,0170.10%
2024/10/042648.822448.7548.6026,9830.03%
2024/10/01546.8812.547.7748.60-7.56,886-0.11%
2024/09/300.145.30045.8544.900.16,7630.00%
2024/09/27545.9500.0046.0056,7780.07%
2024/09/260.446.0000.0045.800.46,7880.01%
2024/09/25547.391347.3046.45-86,790-0.12%
2024/09/203247.09647.3447.30266,7540.38%
2024/09/19248.333.147.5747.45-1.16,690-0.02%
2024/09/18446.3600.0046.5046,6360.06%
2024/09/16444.491144.2844.70-76,606-0.11%
2024/09/1300.006.245.1544.20-6.26,606-0.09%
2024/09/12243.60144.0043.6016,5880.02%
2024/09/11244.0500.0043.8526,5830.03%
2024/09/10344.43544.0344.05-26,598-0.03%
2024/09/09144.9000.0045.5016,5870.02%
2024/09/0600.00147.0046.40-16,570-0.02%
2024/09/0545.247.294446.5846.201.26,5620.02%
2024/09/0451.149.921651.2347.9035.16,5300.54%
2024/09/0330.252.631052.2353.2020.26,2610.32%
2024/09/022151.371152.8250.20106,0590.17%
2024/08/301753.7517.554.0353.20-0.55,967-0.01%
2024/08/298152.203351.9952.70485,7300.84%
2024/08/285950.9313.551.0451.5045.55,4640.83%
2024/08/272648.628047.9349.20-545,165-1.05%
2024/08/261147.111146.6046.0505,0180.00%
2024/08/231346.67746.8647.7565,0450.12%
2024/08/225847.273247.0546.45265,0900.51%
2024/08/21245.70645.3245.20-44,969-0.08%
2024/08/201645.752144.4146.10-54,927-0.10%
2024/08/19143.35542.6542.70-44,822-0.08%
2024/08/16243.83143.7043.2514,8270.02%
2024/08/15342.85343.5043.0504,7890.00%
2024/08/141044.54443.3143.2564,7640.13%
2024/08/13345.4000.0045.5034,7080.06%
2024/08/121247.61947.1746.1534,6750.06%
2024/08/09545.34545.9545.9504,5050.00%
2024/08/08742.361042.1041.80-34,450-0.07%
2024/08/072143.39143.7043.30204,5210.44%
2024/08/061442.50140.5041.00134,5240.29%
2024/08/05144.807344.8844.80-724,551-1.58%
2024/08/023551.034051.4049.75-54,614-0.11%
2024/08/011950.151350.0251.9064,6710.13%
2024/07/31448.51148.8048.3535,0940.06%
2024/07/30545.80646.5746.45-15,039-0.02%
2024/07/291349.201447.8146.00-15,053-0.02%
2024/07/261247.51546.4848.2575,1380.14%
2024/07/23847.62347.9346.9055,2660.09%
2024/07/221048.50848.1445.9525,2820.04%
2024/07/193150.023149.7449.7505,4420.00%
2024/07/1819.148.1413.248.4849.755.95,1660.11%
2024/07/16344.482444.4944.60-214,883-0.43%
2024/07/1500.001343.7043.70-134,930-0.26%
2024/07/12244.0300.0043.5525,0370.04%
2024/07/111545.293445.3344.05-195,085-0.37%
2024/07/102443.5800.0043.55245,0920.47%
2024/07/09143.1500.0042.1515,1190.02%
2024/07/08143.00143.0543.0505,1750.00%
2024/07/04144.2000.0043.7515,4390.02%
2024/07/0300.00243.6344.45-25,577-0.04%
2024/07/02142.8000.0042.6015,7800.02%
2024/07/011144.0900.0043.25115,9840.18%
2024/06/27443.9100.0043.5546,5850.06%
2024/06/25143.65143.9544.1007,2320.00%
2024/06/2100.001043.6043.60-107,462-0.13%
2024/06/2000.00843.9043.85-87,544-0.11%
2024/06/17344.63844.1344.00-57,975-0.06%
2024/06/12345.43246.7045.1017,9270.01%
2024/06/112.147.08148.2047.551.17,9390.01%
2024/06/07346.30844.6646.85-57,843-0.06%
2024/06/06442.46643.0842.60-27,748-0.03%
2024/06/05143.851844.8543.70-177,733-0.22%
2024/06/04946.02245.8545.3577,6880.09%
2024/06/03347.80848.4447.75-57,651-0.07%
2024/05/31548.86949.2248.25-47,676-0.05%
2024/05/301950.2125.449.6649.05-6.47,689-0.08%
2024/05/291250.6700.0049.80127,7340.16%
2024/05/28851.4821.551.2351.50-13.58,029-0.17%
2024/05/27149.65149.9049.9008,1540.00%
2024/05/24147.9000.0048.5018,5090.01%
2024/05/23148.6000.0048.3018,5710.01%
2024/05/22349.1800.0049.6038,6770.03%
2024/05/20348.10748.2048.10-48,749-0.05%
2024/05/17148.30848.5048.35-78,931-0.08%
2024/05/16448.6300.0048.1549,0590.04%
2024/05/15149.3500.0048.4019,1190.01%
2024/05/131448.58348.0047.90119,2370.12%
2024/05/101151.151050.8149.9019,2400.01%
2024/05/091053.732051.8351.30-109,203-0.11%
2024/05/083455.035654.5354.40-229,147-0.24%
2024/05/0798.155.15130.155.4954.10-329,028-0.35% 大賣/
2024/05/0610760.8214465.8458.20-378,723-0.42% 大買/大賣/
2024/05/0300.00264.6064.60-28,080-0.03%
2024/05/0200.005.158.8058.80-5.18,046-0.06%
2024/04/302152.691552.6653.5068,0060.07%
2024/04/291952.0213.152.1552.6067,8320.08%
2024/04/262649.80449.7550.00227,6530.29%
2024/04/2515449.586049.9850.20947,5241.25% 大買/
2024/04/241947.461845.4948.9517,1670.01%
2024/04/232541.6527.142.4044.50-2.17,008-0.03%
2024/04/22643.525.143.8342.000.96,9180.01%
2024/04/19742.16842.6942.50-16,812-0.01%
2024/04/181243.9511.244.7144.000.86,7150.01%
2024/04/17251.00549.2248.30-36,594-0.05%
2024/04/161348.861748.8549.05-46,519-0.06%
2024/04/15150.20251.0050.80-16,410-0.02%
2024/04/122.150.705050.6650.60-47.96,362-0.75%
2024/04/111450.781750.8651.10-36,279-0.05%
2024/04/1017.150.96450.7051.0013.16,1150.21%
2024/04/0910.253.1649.754.4250.10-39.56,000-0.66%
2024/04/08754.836655.8755.40-595,833-1.01%
2024/04/0311555.4030.254.4955.5084.85,5881.52% 大買/
2024/04/022853.872354.0954.6055,3640.09%
2024/04/0137.154.3841054.0354.10-372.95,095-7.32% 大賣/鉅額交易
2024/03/2952.351.743852.1153.0014.34,7400.30%
2024/03/2841850.243949.8549.453794,4278.56% 大買/鉅額交易
2024/03/27845.692646.3448.15-184,059-0.44%
2024/03/261145.43544.1543.8063,9080.15%
2024/03/251544.3816.145.1745.85-1.13,834-0.03%
2024/03/2241.145.572443.7243.6017.13,7280.46%
2024/03/21044.5000.0044.1003,5310.00%
2024/03/2000.00144.4044.75-13,244-0.03%
2024/03/151.343.5400.0042.901.33,1710.04%
2024/03/140.542.0000.0042.500.53,1490.02%
2024/03/13040.6000.0039.3003,0820.00%
2024/03/12243.65243.6543.6503,0320.00%
2024/03/11247.950.446.8748.501.62,9990.05%
2024/03/08249.501.649.5349.500.42,9400.01%
2024/03/0719.161.392959.0055.00-9.92,909-0.34%
2024/03/063559.79158.7061.10342,8681.19%
2024/03/05152.06254.2055.60-12,806-0.03%
2024/03/04847.963347.8750.60-252,752-0.91%
2024/03/0119346.39219.446.0346.00-26.42,640-1.00% 大買/大賣/
2024/02/295045.69845.2846.25422,2521.87%
2024/02/271341.231541.4142.05-21,968-0.10%
2024/02/26437.8011837.8739.20-1141,585-7.19% 大賣/鉅額交易
2024/02/23533.533035.1235.65-251,508-1.66%
2024/02/22130.90531.4432.45-41,377-0.29%
2024/02/21229.83230.2029.5001,2960.00%
2024/02/201431.751231.3330.2021,2510.16%
2024/02/19032.002131.2632.00-211,052-1.99%
2024/02/16127.30129.1029.1009030.00%
2024/02/15127.000.127.5026.950.98210.11%
2024/02/05629.92329.9229.8537370.41%
2024/02/022228.841829.1028.9546370.63%
2024/02/0111926.961725.8427.7010252119.56% 大買/鉅額交易
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音