福大 (4402)-新光-新竹券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	34.05	34.05	0	1,547	0.00%
2024/04/30	0	0.00	3	40.87	37.80	-3	1,551	-0.19%
2024/04/29	4	41.08	0	0.00	42.00	4	1,547	0.26%
2024/04/25	0	0.00	0	34.30	35.45	0	1,539	0.00%
2024/04/24	2.1	34.97	1	35.40	34.95	1.1	1,536	0.07%
2024/04/23	0	0.00	1	34.80	35.00	-1	1,515	-0.07%
2024/04/22	1	32.75	2	31.65	31.85	-1	1,502	-0.07%
2024/04/19	8	30.15	0	0.00	30.85	8	1,503	0.53%
2024/04/18	0	0.00	4	29.63	30.40	-4	1,487	-0.27%
2024/04/17	5.5	29.45	0	0.00	28.40	5.5	1,468	0.37%
2024/04/16	0	0.00	2	26.73	29.45	-2	1,434	-0.14%
2024/04/15	1	25.25	3	26.15	26.95	-2	1,395	-0.14%
2024/04/12	0	0.00	0	25.35	26.00	0	1,378	0.00%
2024/04/11	0	25.80	0.2	25.45	25.70	-0.1	1,380	-0.01%
2024/04/10	5	25.38	0	0.00	25.85	5	1,364	0.37%
2024/04/09	0	23.70	0	22.75	24.20	0	1,302	0.00%
2024/04/08	0.1	21.95	2	22.00	22.00	-1.9	1,270	-0.15%
2024/04/02	1	19.95	3	19.40	20.00	-2	1,242	-0.16%
2024/04/01	0	19.40	0	0.00	19.35	0	1,224	0.00%
2024/03/29	0	18.80	0	0.00	18.70	0	1,209	0.00%
2024/03/28	0	0.00	1	18.90	19.00	-1	1,219	-0.08%
2024/03/27	1	19.10	12	18.88	18.85	-11	1,216	-0.90%
2024/03/26	0	0.00	1	17.80	17.70	-1	1,203	-0.08%
2024/03/25	1	17.65	1	17.75	17.70	0	1,226	0.00%
2024/03/21	0	17.15	0	0.00	17.00	0	1,214	0.00%
2024/03/18	0	0.00	1	17.75	17.30	-1	1,205	-0.08%
2024/03/11	1	16.80	0	0.00	17.20	1	1,169	0.09%
2024/03/08	0	17.40	0	0.00	16.90	0	1,157	0.00%
2024/03/07	1	17.40	0	0.00	17.40	1	1,133	0.09%
2024/03/06	5	18.59	0	0.00	19.30	5	1,086	0.46%
2024/03/05	8	19.25	14	17.75	19.25	-6	1,067	-0.56%
2024/03/04	0	0.00	192.1	18.01	18.00	-192.1	1,008	-19.04%	大賣/鉅額交易
2024/03/01	3.1	19.85	0	0.00	19.00	3.1	966	0.32%
2024/02/27	4	18.00	0	0.00	17.90	4	847	0.47%
2024/02/26	192	18.39	1	17.85	18.20	191	836	22.83%	大買/鉅額交易
2024/02/23	1	17.95	3	17.13	18.15	-2	815	-0.25%
2024/02/22	0	0.00	3	16.60	16.55	-3	781	-0.38%
2024/02/20	0	0.00	1	16.70	16.60	-1	766	-0.13%
2024/02/19	4	17.20	12	16.45	17.25	-8	751	-1.06%
2024/02/05	0	14.55	0	0.00	14.90	0	689	0.00%
2024/02/01	0	0.00	1	15.70	15.45	-1	679	-0.15%
2024/01/30	13	16.33	0	0.00	16.00	13	669	1.94%
2024/01/26	2	15.20	0	0.00	15.25	2	648	0.31%
2024/01/25	3	15.95	0.9	15.15	15.70	2.1	638	0.34%
2024/01/24	2	16.40	12	16.70	16.40	-10	614	-1.63%
2024/01/23	14.2	17.37	0	0.00	17.50	14.2	589	2.41%
2024/01/22	1.1	16.54	0	0.00	16.80	1.1	531	0.21%
2024/01/19	0	16.05	0.1	16.00	15.85	-0.1	487	-0.02%
2024/01/17	0	15.90	0	0.00	15.90	0	464	0.00%
2024/01/16	0	15.70	0	0.00	15.75	0	454	0.00%
2024/01/15	0.1	16.24	0	0.00	16.35	0.1	434	0.02%
2024/01/12	0	14.45	0	0.00	14.90	0	398	0.00%
2024/01/09	0	14.05	0	0.00	14.05	0	360	0.00%
2024/01/08	0.4	13.90	0.1	13.85	13.90	0.3	351	0.09%
2024/01/05	0.1	14.65	0	0.00	14.20	0.1	341	0.04%
2023/12/19	0	10.90	0	0.00	11.70	0	174	0.00%
2023/12/18	0	11.55	0	0.00	11.60	0	177	0.00%
2023/12/14	0	11.57	0	0.00	11.60	0	200	0.00%
2023/12/13	0	11.55	0	0.00	11.60	0	224	0.00%
2023/12/08	0	11.40	0	0.00	11.30	0	231	0.00%
2023/12/04	0	11.45	0	0.00	10.65	0	235	0.00%
2023/11/29	0	11.70	0	0.00	11.45	0	217	0.00%
2023/11/27	3	11.55	0	0.00	11.60	3	210	1.43%
2023/11/17	0	9.91	0	0.00	10.05	0	188	0.00%
2023/11/16	0	9.91	0	0.00	9.98	0	188	0.00%
2023/11/13	0	0.00	0	9.58	9.96	0	205	0.00%
2023/11/07	0	9.29	0	0.00	9.39	0	202	0.00%
2023/11/06	0	9.25	0	0.00	9.33	0	201	0.00%
2023/10/24	0	8.99	0	0.00	9.00	0	198	0.00%
2023/10/23	0	8.95	0	0.00	8.88	0	197	0.00%
2023/10/19	0	8.90	0	0.00	9.00	0	197	0.00%
2023/10/18	0	9.30	0	0.00	8.92	0	194	0.00%
2023/10/16	0	10.00	0	0.00	9.65	0	189	0.00%
2023/10/04	0	9.96	0	0.00	9.87	0	192	0.00%
2023/09/27	0	10.00	0	0.00	10.20	0	190	0.00%
2023/09/19	0	11.90	0	0.00	12.00	0	148	0.00%
2023/09/15	0	11.05	0	0.00	10.95	0	110	0.00%
2023/09/08	0	0.00	0	9.78	9.60	0	88	0.00%
2023/08/23	0	9.50	0	0.00	9.52	0	91	0.00%
2023/06/14	0	0.00	2	7.80	7.79	-2	272	-0.73%
2023/06/12	0	0.00	2	7.83	7.84	-2	283	-0.70%
2023/06/02	0	0.00	1	8.10	8.10	-1	307	-0.32%
2023/05/29	0	0.00	1	7.39	8.00	-1	321	-0.31%
2023/05/26	2	7.21	1	7.40	7.50	1	323	0.31%
2023/05/24	5	7.36	0	0.00	7.59	5	329	1.52%
2023/05/17	0	0.00	30	9.33	9.32	-30	356	-8.41%
2023/04/24	0	0.00	0	10.50	10.45	0	320	0.00%
2023/04/19	0	11.00	0	0.00	10.85	0	316	0.00%
2023/04/17	0	11.45	0	0.00	10.90	0	322	0.00%
2023/04/10	0	11.80	0	0.00	11.00	0	354	0.00%
2023/03/28	0	11.00	14	10.88	10.90	-14	353	-3.96%
2023/03/27	0	0.00	126	10.91	10.85	-126	357	-35.21%	大賣/鉅額交易
2023/03/24	0	11.75	0	0.00	11.40	0	352	0.00%
2023/03/17	10	10.45	0	0.00	10.50	10	344	2.91%
2023/03/16	20	10.73	0	0.00	10.60	20	339	5.89%
2023/03/15	10	10.85	0	0.00	10.85	10	336	2.97%
2023/03/14	8	10.95	5	10.90	10.90	3	335	0.89%
2023/03/13	16	10.73	0	0.00	10.95	16	338	4.72%
2023/03/10	1	10.95	0	0.00	11.00	1	344	0.29%
2023/03/09	10	10.90	0	0.00	10.90	10	342	2.92%
2023/03/08	15	10.80	0	0.00	10.85	15	341	4.40%
2023/03/07	15	10.90	0	0.00	10.90	15	337	4.44%
2023/03/06	5	10.85	0	0.00	11.05	5	336	1.49%
2023/03/03	20	10.93	0	0.00	11.00	20	343	5.82%
2023/03/02	0	10.95	0	0.00	11.05	0	343	0.00%
2023/02/24	10	10.80	0	0.00	10.80	10	347	2.88%
2023/02/21	0	0.00	20	11.31	11.25	-20	346	-5.78%
2023/02/16	10	10.40	0	0.00	10.40	10	312	3.20%
2023/02/15	10	10.40	0	0.00	10.35	10	344	2.90%
2023/02/13	5	10.40	0	0.00	10.50	5	352	1.42%
2023/02/09	0	0.00	10	10.49	10.50	-10	366	-2.72%
2023/02/08	10	10.40	0	0.00	10.70	10	373	2.68%
2023/02/03	0	11.90	15	11.10	10.90	-15	428	-3.50%
2023/01/17	12	10.30	0	0.00	10.30	12	438	2.74%
2023/01/16	3	10.35	0	0.00	10.35	3	439	0.68%
2023/01/04	0	0.00	7	11.15	11.05	-7	482	-1.45%
2023/01/03	0	0.00	107	11.12	11.30	-107	488	-21.89%	大賣/鉅額交易
2022/12/29	0	0.00	7	9.84	9.86	-7	488	-1.43%
2022/12/28	18	9.93	0	0.00	9.88	18	494	3.64%
2022/12/27	17	9.95	0	0.00	9.95	17	500	3.39%
2022/12/26	5	9.96	0	0.00	9.98	5	504	0.99%
2022/12/23	10	9.93	0	0.00	9.95	10	509	1.96%
2022/12/22	9	10.00	0	0.00	10.10	9	513	1.75%
2022/12/21	15	9.97	0	0.00	9.90	15	518	2.89%
2022/12/20	13	10.15	5	10.05	9.96	8	525	1.52%
2022/12/19	0	0.00	1	10.20	10.20	-1	536	-0.19%
2022/12/16	8	10.05	5	9.98	9.97	3	540	0.55%
2022/12/15	6	10.09	0	0.00	10.10	6	545	1.10%
2022/12/14	6	10.15	0	0.00	10.10	6	566	1.06%
2022/12/13	9	10.24	2	10.35	10.10	7	568	1.23%
2022/12/12	6	10.58	0	0.00	10.50	6	571	1.05%
2022/12/09	5	11.15	0	0.00	10.85	5	576	0.87%
2022/12/07	2	10.55	0	0.00	10.50	2	588	0.34%
2022/11/29	0	0.00	2	11.00	11.05	-2	598	-0.33%
2022/11/28	2	11.10	0	0.00	11.10	2	613	0.33%
2022/11/24	0	0.00	16	10.62	10.65	-16	633	-2.52%
2022/11/23	0	11.25	0	0.00	11.10	0	636	0.00%
2022/11/21	5	11.74	4	11.20	11.10	1	659	0.15%
2022/11/14	0	0.00	3	12.80	12.35	-3	742	-0.40%
2022/11/11	23	12.06	6	12.07	12.10	17	745	2.28%
2022/11/10	1	10.65	0	0.00	11.00	1	732	0.14%
2022/11/09	0	0.00	5	11.32	11.00	-5	770	-0.65%
2022/11/08	0	0.00	3	11.05	10.80	-3	829	-0.36%
2022/11/07	0	0.00	2	11.30	11.15	-2	830	-0.24%
2022/11/04	3	10.85	5	10.75	11.65	-2	830	-0.24%
2022/11/03	12	10.68	0	0.00	11.00	12	837	1.43%
2022/11/02	0	0.00	24	10.92	11.15	-24	831	-2.89%
2022/11/01	0	0.00	9	10.10	10.15	-9	826	-1.09%
2022/10/28	6	8.36	0	0.00	8.40	6	837	0.72%
2022/10/27	28	8.59	0	0.00	8.55	28	851	3.29%
2022/10/21	1	9.00	0	0.00	8.90	1	944	0.11%
2022/10/20	1	9.40	3	9.38	9.35	-2	973	-0.21%
2022/10/19	1	10.00	0	0.00	9.99	1	1,006	0.10%
2022/10/18	1	10.40	0	0.00	10.10	1	1,038	0.10%
2022/10/17	0	0.00	7	10.37	10.25	-7	1,062	-0.66%
2022/10/14	0	0.00	5	10.40	10.25	-5	1,117	-0.45%
2022/10/11	15	10.17	0	0.00	10.20	15	1,193	1.26%
2022/10/03	0.1	13.40	0	0.00	13.40	0.1	1,193	0.01%
2022/09/26	0	0.00	10	14.02	13.30	-10	1,242	-0.80%
2022/09/21	0	0.00	1	16.20	15.75	-1	1,298	-0.08%
2022/09/15	3	17.85	0	0.00	17.85	3	1,348	0.22%
2022/09/13	0	0.00	6	17.65	17.60	-6	1,363	-0.44%
2022/09/12	6	17.98	0	0.00	17.65	6	1,380	0.43%
2022/09/07	0	0.00	5	17.40	17.70	-5	1,403	-0.36%
2022/09/06	5	17.47	0	0.00	17.40	5	1,409	0.35%
2022/09/02	0	0.00	10	17.50	17.90	-10	1,439	-0.69%
2022/09/01	10	18.42	5	18.50	17.75	5	1,483	0.34%
2022/08/31	5	19.03	0	0.00	18.55	5	1,548	0.32%
2022/08/29	0	0.00	5	17.19	18.05	-5	1,638	-0.31%
2022/08/26	5	18.35	0	0.00	18.05	5	1,667	0.30%
2022/08/25	0	0.00	4	18.50	18.40	-4	1,679	-0.24%
2022/08/24	14	18.60	3	17.60	18.60	11	1,663	0.66%
2022/08/23	3	17.58	3	17.53	17.35	0	1,620	0.00%
2022/08/22	3	17.22	4	16.70	17.15	-1	1,599	-0.06%
2022/08/19	4	16.95	4	16.85	16.80	0	1,584	0.00%
2022/08/18	4	17.08	0	0.00	17.25	4	1,570	0.25%
2022/08/17	0	0.00	2	16.25	16.70	-2	1,549	-0.13%
2022/08/16	2	16.80	3	16.30	16.20	-1	1,533	-0.07%
2022/08/15	3	17.37	0	0.00	17.40	3	1,496	0.20%
2022/08/12	0	0.00	3	15.65	15.85	-3	1,433	-0.21%
2022/08/11	3	15.92	5	16.01	15.70	-2	1,427	-0.14%
2022/08/10	5	15.75	6	15.95	15.85	-1	1,420	-0.07%
2022/08/09	6	16.82	5	16.55	16.10	1	1,405	0.07%
2022/08/08	5	16.09	7	15.72	16.00	-2	1,383	-0.14%
2022/08/05	7	16.14	0	0.00	16.20	7	1,373	0.51%
2022/08/04	0	0.00	7	15.10	15.10	-7	1,357	-0.52%
2022/08/03	7	15.97	0	0.00	15.25	7	1,343	0.52%
2022/08/02	0	0.00	3	16.25	16.05	-3	1,327	-0.23%
2022/08/01	3	16.25	9	16.22	16.15	-6	1,307	-0.46%
2022/07/29	8	16.64	4	16.09	16.50	4	1,290	0.31%
2022/07/28	4	16.54	9	16.55	16.65	-5	1,269	-0.39%
2022/07/27	6	16.09	0	0.00	16.70	6	1,244	0.48%
2022/07/25	3	15.40	0	0.00	16.05	3	1,188	0.25%
2022/07/22	0	0.00	4	14.51	14.60	-4	1,154	-0.35%
2022/07/21	5	14.90	12	14.75	15.00	-7	1,128	-0.62%
2022/07/20	4	14.89	5	14.49	15.00	-1	1,076	-0.09%
2022/07/19	7	13.29	2	13.18	13.65	5	1,025	0.49%
2022/07/18	5	12.50	1	12.45	12.45	4	993	0.40%
2022/07/15	4	11.90	0	0.00	11.80	4	989	0.40%
2022/07/14	0	0.00	2	12.05	12.05	-2	990	-0.20%
2022/07/12	30	11.75	0	0.00	11.35	30	1,015	2.95%
2022/07/07	0	11.70	0	0.00	11.70	0	1,067	0.00%
2022/07/06	0	12.10	0	0.00	11.90	0	1,127	0.00%
2022/07/01	0	11.65	0	0.00	11.40	0	1,129	0.00%
2022/06/29	0	0.00	1	13.00	13.00	-1	1,104	-0.09%
2022/06/22	0	0.00	1	11.40	11.65	-1	972	-0.10%
2022/06/15	0	0.00	10	12.90	12.95	-10	885	-1.13%
2022/06/14	12	12.94	4	13.00	13.00	8	873	0.92%
2022/06/13	3	12.75	0	0.00	13.00	3	853	0.35%
2022/06/10	4	12.38	0	13.50	12.65	4	825	0.48%
2022/06/09	0	0.00	1	12.20	12.50	-1	764	-0.13%
2022/06/08	0	0.00	3	10.38	11.40	-3	679	-0.44%
2022/06/07	1	10.55	3	11.10	10.40	-2	637	-0.31%
2022/05/27	0	0.00	0	7.61	8.26	0	492	0.00%
2022/05/05	1	8.50	0	0.00	8.50	1	463	0.22%
2022/05/04	0	0.00	10	8.90	8.86	-10	459	-2.18%
2022/05/03	10	8.80	2	8.78	8.78	8	447	1.79%
2022/04/29	0	0.00	2	7.85	8.20	-2	432	-0.46%
2022/04/27	1	7.30	0	0.00	7.35	1	427	0.23%
2022/04/21	0	0.00	0	8.24	8.32	0	404	0.00%
2022/04/20	0	9.93	0	0.00	8.52	0	394	0.00%
2022/04/19	2	9.00	7	9.49	9.04	-5	387	-1.29%
2022/04/18	0	0.00	2	8.30	9.49	-2	376	-0.53%
2022/04/15	1	9.00	0	0.00	8.65	1	355	0.28%
2022/04/14	0	0.00	1	9.47	9.40	-1	333	-0.30%
2022/04/13	10	9.57	2	10.10	9.39	8	306	2.61%
2022/04/12	4	9.56	0	0.00	9.58	4	261	1.53%
2022/04/08	0	0.00	1	7.89	7.92	-1	171	-0.58%
2022/04/06	2	6.86	0	0.00	6.98	2	135	1.48%
2022/03/29	0	6.48	0	0.00	6.46	0	115	0.00%
2022/03/17	0	6.70	0	0.00	6.72	0	174	0.00%
2022/03/08	0	0.00	0	7.00	6.37	0	182	-0.01%
2022/03/04	0	0.00	0	7.00	6.80	0	182	0.00%
2022/03/01	0	7.00	0	0.00	6.91	0	183	0.00%
2022/02/25	0	6.99	0	0.00	6.80	0	182	0.00%
2022/02/21	0	7.05	0	0.00	7.00	0	190	0.00%
2022/02/17	0	6.89	0	0.00	6.78	0	191	0.00%
2022/02/16	0	6.89	0	0.00	6.85	0	192	0.00%
2022/02/14	0	7.52	0	0.00	6.78	0	192	0.00%
2022/02/11	0	7.00	0	0.00	6.84	0	196	0.00%
2022/01/21	0	6.84	0	0.00	6.65	0	197	0.00%
2022/01/04	0	0.00	1	6.84	6.84	-1	188	-0.53%
2021/12/28	0	0.00	1	6.68	6.83	-1	191	-0.52%
2021/12/27	1	6.70	1	6.70	6.71	0	188	0.00%
2021/12/07	0	6.37	0	0.00	6.32	0	134	0.00%
2021/11/23	0	0.00	5	6.45	6.32	-5	145	-3.44%
2021/11/11	0	0.00	1	6.58	6.42	-1	173	-0.58%
2021/11/03	0	6.54	0	0.00	6.57	0	174	0.00%
2021/10/21	0	0.00	1	6.95	6.85	-1	193	-0.52%
2021/10/13	0	6.65	0	0.00	6.50	0	209	0.00%
2021/10/06	0	0.00	1	7.00	6.65	-1	228	-0.44%
2021/10/01	1	6.40	0	0.00	6.37	1	234	0.43%
2021/09/15	0	6.60	0	0.00	6.23	0	379	0.00%
2021/09/14	0	6.75	0	0.00	6.30	0	381	0.00%
2021/09/03	1	6.32	0	0.00	6.25	1	410	0.24%
2021/08/24	1	6.80	0	0.00	6.71	1	507	0.20%
2021/08/23	0	0.00	0	7.20	7.39	0	501	0.00%
2021/08/18	0	0.00	1	6.64	6.64	-1	486	-0.21%
2021/08/03	1	7.20	0	0.00	7.17	1	526	0.19%
2021/07/28	1	7.22	0	0.00	7.27	1	571	0.18%
2021/07/15	0	0.00	1	7.99	8.08	-1	754	-0.13%
2021/07/13	2	7.78	0	0.00	7.56	2	759	0.26%
2021/07/02	1	8.50	0	0.00	8.44	1	806	0.12%
2021/06/29	2	9.12	6	9.39	8.70	-4	812	-0.49%
2021/06/28	8	9.11	0	0.00	9.20	8	806	0.99%
2021/06/11	0	0.00	1	7.61	7.67	-1	721	-0.14%
2021/06/10	0	0.00	1	7.76	7.71	-1	715	-0.14%
2021/06/08	2	8.79	1	8.70	8.70	1	692	0.14%
2021/06/07	1	8.00	4	8.56	8.56	-3	652	-0.46%
2021/05/27	3	6.80	0	0.00	6.76	3	588	0.51%
2021/05/13	1	6.78	0	0.00	6.77	1	562	0.18%
2021/05/11	0	0.00	1	7.90	8.00	-1	548	-0.18%
2021/05/10	2	8.65	0	0.00	8.33	2	540	0.37%
2021/05/07	0	0.00	1	8.50	8.48	-1	532	-0.19%
2021/05/06	1	8.70	3	8.90	9.00	-2	522	-0.38%
2021/05/04	3	7.47	3	7.71	7.77	0	486	0.00%
2021/04/29	1	9.18	1	9.19	9.19	0	450	0.00%
2021/04/28	3	10.27	0	0.00	10.20	3	425	0.71%
2021/04/27	0	0.00	2	10.05	10.10	-2	381	-0.52%
2021/04/26	2	9.13	0	0.00	9.21	2	346	0.58%
2021/04/23	2	8.00	0	0.00	8.38	2	320	0.62%
2021/04/19	0	7.96	0	0.00	7.49	0	275	0.00%
2021/04/14	0	0.00	2	6.92	6.95	-2	253	-0.79%
2021/04/13	0	0.00	5	7.35	7.15	-5	231	-2.16%
2021/04/12	1	7.06	0	0.00	7.27	1	212	0.47%
2021/04/09	0	0.00	5	6.52	6.70	-5	194	-2.57%
2021/04/08	5	6.40	0	0.00	6.50	5	182	2.74%
2021/04/06	0	0.00	1	6.26	6.17	-1	168	-0.59%
2021/04/01	1	5.85	0	0.00	6.00	1	160	0.62%
2021/03/29	0	5.60	0	0.00	5.31	0	123	0.00%
2021/03/25	0	5.68	0	0.00	5.27	0	114	0.00%
2021/03/22	0	5.28	0	0.00	5.12	0	109	0.00%
2021/03/19	0	5.47	0	0.00	4.98	0	108	0.00%
2021/03/18	0	5.34	0	0.00	4.98	0	108	0.00%
2021/03/17	0	5.34	0	0.00	4.87	0	106	0.00%
2021/03/16	0	5.34	0	0.00	4.90	0	107	0.00%
2021/03/05	0	4.92	0	0.00	4.98	0	110	0.00%
2021/01/15	0	5.50	0	0.00	5.15	0	80	0.00%
2020/12/10	0	5.00	0	0.00	5.05	0	129	0.00%
2020/11/24	0	5.26	0	0.00	5.39	0	132	0.00%
2020/09/30	6	5.55	0	0.00	5.56	6	141	4.25%
2020/07/10	0	0.00	1	6.08	6.15	-1	90	-1.10%
2020/07/06	1	6.38	0	0.00	6.08	1	84	1.18%
2020/06/12	0	0.00	1	5.50	5.50	-1	57	-1.74%
2020/06/10	0	0.00	1	5.40	5.30	-1	56	-1.77%
2020/03/31	2	4.36	2	4.36	4.24	0	48	0.00%
2020/03/27	0	0.00	2	4.49	4.30	-2	50	-3.96%
2020/01/30	0	0.00	1	5.76	5.45	-1	65	-1.54%
2020/01/17	1	5.51	0	0.00	5.41	1	62	1.60%
2019/11/29	0	0.00	2	5.75	5.72	-2	62	-3.19%
2019/11/15	0	0.00	2	6.16	6.16	-2	62	-3.19%
2019/11/08	0	0.00	1	5.80	5.71	-1	65	-1.52%
2019/11/06	3	5.65	0	0.00	5.60	3	65	4.60%
2019/06/20	2	7.96	0	0.00	7.91	2	198	1.01%
2019/06/19	2	8.35	0	0.00	8.35	2	190	1.05%
2019/06/18	0	0.00	6	8.83	8.90	-6	183	-3.27%
2019/06/10	4	7.95	1	8.18	7.90	3	165	1.81%
2019/06/05	2	9.08	0	0.00	9.17	2	150	1.33%
2019/06/04	1	9.15	0	0.00	9.17	1	145	0.69%
2019/05/31	1	9.65	0	0.00	9.53	1	141	0.70%
2019/05/28	1	9.75	0	0.00	9.80	1	135	0.74%
2019/05/20	0	0.00	14	8.88	8.92	-14	61	-22.81%
2019/05/09	14	6.40	0	0.00	6.40	14	25	54.34%
2018/05/24	0	0.00	1	11.65	11.65	-1	133	-0.75%
2018/03/05	0	0.00	4	12.35	12.50	-4	220	-1.81%
2018/02/27	0	0.00	1	13.00	12.85	-1	221	-0.45%
2018/02/26	5	13.30	0	0.00	12.85	5	219	2.28%
2018/02/23	0	0.00	2	13.80	13.80	-2	207	-0.97%
2018/02/22	2	12.00	0	0.00	12.55	2	188	1.06%
2018/01/25	0	10.95	0	0.00	11.05	0	199	0.00%
2018/01/22	0	0.00	1	11.20	11.10	-1	204	-0.49%
2018/01/03	0	12.20	0	0.00	12.25	0	234	0.00%
2018/01/02	0	12.15	0	0.00	12.30	0	244	0.00%