如興 (4414)-新光-新竹券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股▲1.54%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	3.25	3.25	-6	937	-0.64%
2024/05/07	0	0.00	5	3.63	3.62	-5	837	-0.60%
2024/05/02	6	3.58	0	0.00	3.59	6	841	0.71%
2024/04/30	0	0.00	8	3.52	3.54	-8	839	-0.95%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/04/23	0	3.66	0	0.00	3.53	0	862	0.00%
2024/04/22	0	3.69	0	0.00	3.53	0	858	0.00%
2024/04/19	0	3.65	0	0.00	3.57	0	853	0.00%
2024/04/18	0	3.69	0	0.00	3.60	0	846	0.00%
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/04/16	0	3.69	21	3.54	3.54	-21	853	-2.46%
2024/04/15	0	3.70	0	0.00	3.58	0	845	0.00%
2024/04/12	0	3.73	5	3.61	3.61	-5	826	-0.60%
2024/04/09	0	0.00	25	3.58	3.62	-25	824	-3.03%
2024/04/08	0	4.00	0	0.00	3.58	0	831	0.00%
2024/04/03	0	3.71	75	3.62	3.65	-75	831	-9.02%
2024/04/01	0	3.75	0	0.00	3.67	0	830	0.00%
2024/03/28	2	3.63	0	0.00	3.63	2	843	0.24%
2024/03/18	0	0.00	1	3.91	3.83	-1	917	-0.11%
2024/03/04	2	3.73	0	0.00	3.71	2	1,030	0.19%
2024/02/29	0	0.00	10	3.83	3.80	-10	1,056	-0.95%
2024/02/23	0	3.87	0	0.00	3.86	0	1,068	0.00%
2024/02/21	0	0.00	5	3.97	3.91	-5	1,046	-0.48%
2024/02/20	0	0.00	8	3.64	3.82	-8	981	-0.81%
2024/02/01	0	0.00	4	3.42	3.42	-4	948	-0.42%
2024/01/18	0	3.78	0	0.00	3.51	0	927	0.00%
2023/12/29	0	0.00	3	3.60	3.60	-3	942	-0.32%
2023/12/28	0	0.00	3	3.62	3.60	-3	938	-0.32%
2023/12/27	1	3.62	0	0.00	3.62	1	947	0.11%
2023/12/22	0	0.00	2	3.62	3.61	-2	941	-0.21%
2023/12/15	0	0.00	1	3.66	3.62	-1	869	-0.12%
2023/12/14	0	0.00	3	3.63	3.62	-3	872	-0.34%
2023/12/12	0	0.00	6	3.61	3.59	-6	845	-0.71%
2023/12/11	0	0.00	6	3.73	3.73	-6	815	-0.74%
2023/12/08	0	0.00	2	3.77	3.80	-2	809	-0.25%
2023/12/06	11	3.81	0	0.00	3.80	11	800	1.37%
2023/12/04	0	0.00	1	3.97	3.99	-1	772	-0.13%
2023/11/29	0	0.00	11	4.00	4.00	-11	749	-1.47%
2023/11/27	0	4.11	0	0.00	3.85	0	678	0.00%
2023/11/16	11	3.90	0	0.00	3.98	11	681	1.61%
2023/11/14	0	0.00	1	3.68	3.67	-1	655	-0.15%
2023/11/07	5	3.57	0	0.00	3.59	5	870	0.57%
2023/09/26	0	0.00	2	3.89	3.78	-2	2,413	-0.08%
2023/09/08	1	3.99	0	0.00	3.99	1	5,039	0.02%
2023/08/16	1	3.97	0	0.00	4.08	1	7,887	0.01%
2023/07/25	10	4.00	30	4.02	3.99	-20	7,772	-0.26%
2023/07/19	1	4.40	13	4.34	4.39	-12	7,784	-0.15%
2023/07/17	50	4.38	0	0.00	4.38	50	7,802	0.64%
2023/07/14	5	4.44	0	0.00	4.58	5	7,784	0.06%
2023/07/13	16	4.49	0	0.00	4.40	16	7,752	0.21%
2023/07/12	106	4.67	0	0.00	4.57	106	7,710	1.37%	大買/鉅額交易
2023/07/11	53	4.83	0	4.90	4.91	53	7,634	0.69%
2023/07/10	0	0.00	33	5.09	4.93	-33	7,616	-0.43%
2023/07/07	12	4.81	470	4.83	4.83	-458	7,585	-6.04%	大賣/鉅額交易
2023/07/06	21	5.07	0	0.00	5.08	21	7,496	0.28%
2023/07/05	44	5.47	7	5.63	5.43	37	7,338	0.50%
2023/07/04	20	5.14	10	5.14	5.14	10	7,011	0.14%
2023/07/03	228	4.67	3	4.68	4.68	225	6,825	3.30%	大買/鉅額交易
2023/06/30	13	4.22	10	4.19	4.26	3	6,687	0.04%
2023/06/29	306	4.24	57	4.26	4.26	249	6,543	3.81%	大買/鉅額交易
2022/08/17	95.6	2.82	5	2.83	2.92	90.6	5,600	1.62%
2022/08/16	9	3.17	12	3.17	3.13	-3	5,175	-0.06%
2022/08/15	9	3.00	2	3.44	3.47	7	5,156	0.14%
2022/08/12	26	3.29	2	3.33	3.30	24	5,029	0.48%
2022/08/11	65	3.64	8	3.70	3.62	57	4,910	1.16%
2022/08/10	20	3.46	10	3.46	3.46	10	4,684	0.21%
2022/08/09	30	3.15	2	3.15	3.15	28	4,642	0.60%
2022/08/08	0	0.00	20	2.87	2.87	-20	4,644	-0.43%
2022/08/05	18	2.52	40	2.53	2.61	-22	4,660	-0.47%
2022/08/04	4	2.38	0.1	2.38	2.38	3.9	4,476	0.09%
2022/08/03	19	2.64	89.1	2.70	2.64	-70.1	4,404	-1.59%
2022/08/02	0.1	2.92	10	2.89	2.93	-9.9	4,307	-0.23%
2022/08/01	23	2.85	40	2.92	2.95	-17	4,293	-0.40%
2022/07/29	45	2.90	120	2.90	2.90	-75	3,183	-2.36%	大賣/
2022/07/25	0	4.40	16	4.29	4.40	-16	2,656	-0.60%
2022/07/22	0	0.00	1	4.32	4.35	-1	2,720	-0.04%
2022/07/21	11	4.42	1	4.37	4.39	10	2,767	0.36%
2022/07/20	69	4.47	0	0.00	4.48	69	2,744	2.51%
2022/07/19	5	4.74	0	0.00	4.75	5	2,623	0.19%
2022/07/18	3	4.82	0	0.00	4.83	3	2,631	0.11%
2022/07/14	10	4.90	10	4.95	4.90	0	2,643	0.00%
2022/07/13	0	0.00	10	4.85	4.87	-10	2,657	-0.38%
2022/07/12	10	4.61	2	4.63	4.67	8	2,687	0.30%
2022/07/11	4	4.90	5	4.87	4.85	-1	2,724	-0.04%
2022/07/08	5	4.95	0	5.00	4.92	5	2,767	0.18%
2022/07/05	0	0.00	10	4.87	4.87	-10	2,933	-0.34%
2022/07/01	10.1	4.75	0	0.00	4.71	10.1	3,034	0.33%
2022/06/30	25	4.94	0	0.00	4.87	25	3,063	0.82%
2022/06/29	0	0.00	10	5.13	5.10	-10	3,084	-0.32%
2022/06/28	0	0.00	16	5.18	5.14	-16	3,118	-0.51%
2022/06/27	0	0.00	10	5.21	5.20	-10	3,186	-0.31%
2022/06/23	5	4.94	0	0.00	5.01	5	3,208	0.16%
2022/06/22	0	0.00	7	5.13	5.01	-7	3,210	-0.22%
2022/06/21	16	5.08	10	5.05	5.16	6	3,211	0.19%
2022/06/20	28	4.98	5	4.92	4.89	23	3,208	0.72%
2022/06/17	12	5.16	0	0.00	5.12	12	3,203	0.37%
2022/06/16	1	5.37	22	5.24	5.12	-21	3,230	-0.65%
2022/06/15	20	5.36	1	5.32	5.38	19	3,260	0.58%
2022/06/13	0	0.00	8	5.07	5.04	-8	3,280	-0.24%
2022/06/07	0	0.00	12	5.00	4.97	-12	3,406	-0.35%
2022/06/02	0	5.05	0	0.00	5.02	0	3,488	0.00%
2022/06/01	0	5.03	0	0.00	5.06	0	3,563	0.00%
2022/05/27	6	4.99	0	0.00	4.98	6	3,623	0.17%
2022/05/25	10	5.01	0	0.00	4.98	10	3,658	0.27%
2022/05/20	0	0.00	10	4.61	4.96	-10	3,580	-0.28%
2022/05/17	0	0.00	1	4.45	4.45	-1	3,624	-0.03%
2022/05/13	1	4.40	0	0.00	4.42	1	3,658	0.03%
2022/05/12	10	4.51	30	4.51	4.52	-20	3,654	-0.55%
2022/05/10	0	0.00	10	4.67	4.64	-10	3,761	-0.27%
2022/05/09	15	4.55	0	0.00	4.51	15	3,737	0.40%
2022/05/06	5	4.75	10	4.72	4.77	-5	3,733	-0.13%
2022/05/03	2	5.21	0	0.00	5.25	2	3,739	0.05%
2022/04/29	0	0.00	23	4.76	5.12	-23	3,672	-0.63%
2022/04/28	10	4.67	0	0.00	4.66	10	3,631	0.28%
2022/04/27	23	4.88	8	4.81	4.79	15	3,598	0.42%
2022/04/26	8	5.07	0	0.00	5.07	8	3,560	0.22%
2022/04/22	11	5.13	10	5.23	5.26	1	3,558	0.03%
2022/04/19	0	0.00	1	5.20	5.28	-1	3,660	-0.03%
2022/04/18	1	5.09	0	0.00	5.11	1	3,680	0.03%
2022/04/15	20	5.27	0	0.00	5.26	20	3,667	0.55%
2022/04/13	0.2	5.55	0	0.00	5.63	0.2	3,639	0.00%
2022/04/12	5.3	5.41	0	0.00	5.45	5.3	3,648	0.15%
2022/04/11	15	5.71	1	5.84	5.70	14	3,611	0.39%
2022/04/08	13	5.91	0	0.00	5.90	13	3,561	0.36%
2022/04/07	18	5.91	0	0.00	5.89	18	3,583	0.50%
2022/04/01	2	6.05	0	0.00	6.04	2	3,602	0.06%
2022/03/31	2	6.11	6	6.11	6.14	-4	3,604	-0.11%
2022/03/24	0	0.00	3	6.40	6.35	-3	3,827	-0.08%
2022/03/23	34	6.36	28	6.40	6.35	6	3,874	0.15%
2022/03/22	2	6.38	0	0.00	6.35	2	3,923	0.05%
2022/03/21	0	0.00	1	6.50	6.45	-1	3,941	-0.03%
2022/03/18	0	0.00	19	6.33	6.39	-19	4,030	-0.47%
2022/03/16	1	6.04	0	0.00	6.14	1	3,982	0.03%
2022/03/15	7	5.96	1	5.91	5.90	6	3,966	0.15%
2022/03/11	1	6.09	1	6.12	6.10	0	3,938	0.00%
2022/03/10	37	6.27	0	0.00	6.19	37	3,986	0.93%
2022/03/09	6	6.18	0	0.00	6.18	6	4,159	0.14%
2022/03/08	6	6.03	0	0.00	6.03	6	4,258	0.14%
2022/03/07	4	6.14	0	0.00	6.15	4	4,290	0.09%
2022/03/04	3	6.42	0	0.00	6.42	3	4,462	0.07%
2022/02/24	15	6.70	67	6.62	6.63	-52	4,661	-1.12%
2022/02/23	22	6.84	8	6.84	6.82	14	4,680	0.30%
2022/02/22	1	6.88	0	0.00	6.84	1	4,696	0.02%
2022/02/21	2	6.97	1	7.02	7.02	1	4,682	0.02%
2022/02/17	1	6.94	48	7.01	6.95	-47	4,645	-1.01%
2022/02/16	0	6.96	12	6.85	6.86	-12	4,580	-0.26%
2022/02/15	2	6.60	0	0.00	6.67	2	4,531	0.04%
2022/02/14	11	6.65	1	6.62	6.60	10	4,574	0.22%
2022/02/11	10	6.90	10	7.00	6.88	0	4,536	0.00%
2022/02/10	0	0.00	10	6.85	6.91	-10	4,436	-0.23%
2022/02/09	1	6.68	0	0.00	6.71	1	4,381	0.02%
2022/02/08	0	0.00	20	6.68	6.72	-20	4,378	-0.46%
2022/02/07	0	0.00	30	6.47	6.53	-30	4,336	-0.69%
2022/01/25	12	6.18	0	0.00	6.15	12	4,283	0.28%
2022/01/24	10	6.29	0	0.00	6.29	10	4,242	0.24%
2022/01/21	26.2	6.44	0	0.00	6.43	26.2	4,209	0.62%
2022/01/20	10	6.53	0	0.00	6.55	10	4,162	0.24%
2022/01/19	10.2	6.65	0	0.00	6.62	10.2	4,135	0.25%
2022/01/18	8.1	6.75	0	0.00	6.71	8.1	4,112	0.20%
2022/01/17	10.2	6.80	0	0.00	6.75	10.2	4,090	0.25%
2022/01/14	11	6.89	0	0.00	6.84	11	4,095	0.27%
2022/01/13	1.4	7.04	0	0.00	7.02	1.4	4,075	0.03%
2022/01/12	0	0.00	10	7.10	7.13	-10	4,045	-0.25%
2022/01/10	0	0.00	1	7.00	6.95	-1	4,051	-0.02%
2022/01/06	10	7.01	0	0.00	7.02	10	3,996	0.25%
2022/01/05	11	7.15	0	0.00	7.06	11	4,001	0.27%
2021/12/29	5	7.22	10	7.35	7.30	-5	3,873	-0.13%
2021/12/28	10.1	7.02	0	0.00	7.01	10.1	3,741	0.27%
2021/12/24	0	0.00	21	7.14	7.11	-21	3,665	-0.57%
2021/12/23	2	6.87	5	6.96	6.88	-3	3,608	-0.08%
2021/12/22	6	6.90	9	7.03	6.90	-3	3,580	-0.08%
2021/12/21	10	6.45	22	6.58	6.73	-12	3,439	-0.35%
2021/12/20	0	0.00	15	6.63	6.61	-15	3,331	-0.45%
2021/12/17	0	0.00	20	6.69	6.68	-20	3,297	-0.61%
2021/12/16	0	0.00	28	6.77	6.75	-28	3,238	-0.86%
2021/12/15	0	0.00	1	6.87	6.84	-1	3,215	-0.03%
2021/12/14	17	6.92	2	6.94	6.86	15	3,193	0.47%
2021/12/13	0	0.00	10	7.08	7.08	-10	3,061	-0.33%
2021/12/10	12	7.00	0	0.00	7.00	12	3,039	0.39%
2021/12/08	13	7.03	0	0.00	7.01	13	3,018	0.43%
2021/12/07	1	7.05	0	0.00	7.06	1	2,995	0.03%
2021/12/06	4	7.15	0	0.00	7.09	4	2,951	0.14%
2021/12/03	15	7.02	0	0.00	7.05	15	2,884	0.52%
2021/12/02	17	7.16	110	7.12	7.15	-93	2,691	-3.46%	大賣/
2021/12/01	21	7.40	0	0.00	7.37	21	2,575	0.82%
2021/11/30	15	7.47	0	0.00	7.57	15	2,527	0.59%
2021/11/26	16	7.35	100	7.40	7.28	-84	2,361	-3.56%
2021/11/25	2	7.56	0	0.00	7.56	2	2,347	0.09%
2021/11/23	5	7.60	0	0.00	7.60	5	2,661	0.19%
2021/11/22	0	0.00	17	7.80	7.89	-17	2,591	-0.66%
2021/11/19	7	7.61	100	7.51	7.52	-93	2,537	-3.66%
2021/11/17	3	7.62	0	0.00	7.62	3	2,485	0.12%
2021/11/15	7	7.66	0	0.00	7.62	7	2,476	0.28%
2021/11/12	1	7.69	0	0.00	7.69	1	2,475	0.04%
2021/11/11	10	7.71	40	7.90	7.75	-30	2,476	-1.21%
2021/11/10	0	0.00	4	8.12	8.03	-4	2,421	-0.17%
2021/11/08	4	8.09	0	0.00	8.06	4	2,447	0.16%
2021/11/05	2	8.01	0	0.00	8.06	2	2,461	0.08%
2021/11/04	0	0.00	20	8.18	8.10	-20	2,458	-0.81%
2021/11/03	0	0.00	1	8.11	8.19	-1	2,452	-0.04%
2021/11/02	2	8.20	20	8.18	8.16	-18	2,441	-0.74%
2021/11/01	7	8.43	0	0.00	8.33	7	2,424	0.29%
2021/10/29	4	8.46	1	8.48	8.44	3	2,426	0.12%
2021/10/27	29	8.81	0	0.00	8.77	29	2,447	1.19%
2021/10/25	40	8.68	0	0.00	8.71	40	2,432	1.64%
2021/10/21	55	8.72	2	8.83	8.77	53	2,408	2.20%
2021/10/20	45	8.38	0	0.00	8.44	45	2,356	1.91%
2021/10/19	23	8.41	0	0.00	8.41	23	2,379	0.97%
2021/10/18	35	8.31	0	0.00	8.42	35	2,347	1.49%
2021/10/15	16	8.01	0	0.00	8.05	16	2,298	0.70%
2021/10/14	3	8.01	2	8.00	8.03	1	2,319	0.04%
2021/10/13	2	7.83	28	8.01	7.99	-26	2,315	-1.12%
2021/10/08	1	7.67	1	7.79	7.84	0	2,306	0.00%
2021/10/05	2	7.54	2	7.74	7.67	0	2,424	0.00%
2021/10/04	14	7.71	0	0.00	7.70	14	2,432	0.58%
2021/10/01	40	7.87	0	0.00	7.75	40	2,436	1.64%
2021/09/30	62	8.13	43	8.09	8.01	19	2,440	0.78%
2021/09/29	2	7.91	0	0.00	7.95	2	2,403	0.08%
2021/09/28	41	7.97	0	0.00	8.00	41	2,421	1.69%
2021/09/27	0	0.00	6	8.01	8.00	-6	2,450	-0.24%
2021/09/24	27	7.93	12	8.03	7.89	15	2,502	0.60%
2021/09/23	9	7.89	0	0.00	7.86	9	2,529	0.36%
2021/09/22	15	7.96	5	8.30	7.92	10	2,556	0.39%
2021/09/17	25	8.15	10	8.23	8.22	15	2,526	0.59%
2021/09/16	10	8.05	0	0.00	8.07	10	2,531	0.39%
2021/09/15	13	7.99	5	8.08	8.12	8	2,556	0.31%
2021/09/14	3	8.09	0	0.00	8.02	3	2,555	0.12%
2021/09/13	48	8.05	27	8.13	8.13	21	2,545	0.83%
2021/09/10	0	0.00	15	7.97	7.99	-15	2,530	-0.59%
2021/09/08	0	0.00	2	7.93	7.89	-2	2,539	-0.08%
2021/09/06	1	7.79	3	7.77	7.92	-2	2,578	-0.08%
2021/09/03	5	7.75	0	0.00	7.87	5	2,585	0.19%
2021/09/01	10	7.92	10	8.14	8.00	0	2,519	0.00%
2021/08/31	10	7.56	135.3	7.62	7.99	-125.3	2,467	-5.08%	大賣/鉅額交易
2021/08/30	21.3	7.24	29	7.24	7.40	-7.8	2,404	-0.32%
2021/08/27	25	8.07	0	0.00	8.04	25	2,123	1.18%
2021/08/26	5	8.27	0	0.00	8.40	5	2,185	0.23%
2021/08/24	10	7.97	0	0.00	8.07	10	2,274	0.44%
2021/08/20	0.2	7.90	0	0.00	7.95	0.2	2,337	0.01%
2021/08/19	1	8.05	0	0.00	8.05	1	2,342	0.04%
2021/08/16	10	8.35	0	0.00	8.38	10	2,503	0.40%
2021/08/13	20	8.49	0	0.00	8.65	20	2,544	0.79%
2021/08/11	10	8.65	10	8.86	8.60	0	2,621	0.00%
2021/08/10	10	8.59	0	0.00	8.61	10	2,680	0.37%
2021/08/09	10	8.66	0	0.00	8.68	10	2,796	0.36%
2021/08/04	10	8.92	10	9.08	8.92	0	3,848	0.00%
2021/07/21	0	0.00	50	8.79	8.78	-50	6,965	-0.72%
2021/07/20	10	8.71	20	8.93	9.05	-10	6,987	-0.14%
2021/07/19	0	0.00	0	8.98	8.87	0	7,010	0.00%
2021/07/15	3	8.82	0	0.00	8.80	3	7,976	0.04%
2021/07/13	37	8.93	10	8.85	8.76	27	8,635	0.31%
2021/07/12	10	9.02	1	9.01	9.11	9	8,661	0.10%
2021/07/07	10	9.10	0	0.00	9.11	10	8,901	0.11%
2021/07/06	2	9.19	2	9.19	9.17	0	9,016	0.00%
2021/07/01	10	9.20	10	9.33	9.16	0	9,077	0.00%
2021/06/30	0	0.00	10	9.27	9.22	-10	9,077	-0.11%
2021/06/29	10	9.07	0	0.00	9.15	10	9,093	0.11%
2021/06/24	0	0.00	10	9.29	9.29	-10	9,306	-0.11%
2021/06/22	10	9.15	0	0.00	9.15	10	9,345	0.11%
2021/06/18	23	9.26	0	0.00	9.20	23	9,322	0.25%
2021/06/15	10	9.27	0	0.00	9.31	10	9,289	0.11%
2021/06/11	0	0.00	5	9.44	9.43	-5	9,315	-0.05%
2021/06/10	11	9.57	0	0.00	9.53	11	9,282	0.12%
2021/06/09	10	9.78	0	0.00	9.70	10	9,252	0.11%
2021/06/08	1	9.80	26	9.91	9.83	-25	9,268	-0.27%
2021/06/07	20	9.82	0	0.00	9.71	20	9,274	0.22%
2021/06/04	0	0.00	12	10.02	9.94	-12	9,230	-0.13%
2021/06/03	8.2	10.43	0	0.00	10.20	8.2	9,170	0.09%
2021/06/01	0	0.00	24	9.87	9.90	-24	8,981	-0.27%
2021/05/28	0	0.00	31	9.84	9.82	-31	8,907	-0.35%
2021/05/27	1	9.78	0	0.00	9.78	1	8,872	0.01%
2021/05/25	3	9.97	2	9.92	9.61	1	8,833	0.01%
2021/05/24	35	9.87	5	9.93	9.68	30	8,749	0.34%
2021/05/21	5	9.55	5	9.55	9.55	0	8,662	0.00%
2021/05/17	10	8.90	0	0.00	8.69	10	8,449	0.12%
2021/05/14	20	9.40	0	0.00	9.65	20	8,330	0.24%
2021/05/13	0	0.00	10	9.70	9.56	-10	8,226	-0.12%
2021/05/12	215	12.01	233	10.60	10.60	-18	7,991	-0.23%	大買/大賣/
2021/05/11	112	11.42	77	11.49	11.70	35	7,296	0.48%	大買/
2021/05/10	2	10.70	0	0.00	10.65	2	6,317	0.03%
2021/05/07	0	0.00	12	10.34	10.35	-12	6,262	-0.19%
2021/05/06	3	10.47	5	10.40	10.45	-2	6,215	-0.03%
2021/05/05	8	10.77	0	0.00	10.70	8	6,145	0.13%
2021/05/04	25	11.45	28	10.76	10.50	-3	6,078	-0.05%
2021/05/03	21	11.47	0	0.00	11.30	21	5,687	0.37%
2021/04/29	1	11.30	2	11.45	11.10	-1	4,320	-0.02%
2021/04/28	10	11.25	1	11.30	11.30	9	4,242	0.21%
2021/04/23	3	10.88	9	10.86	10.80	-6	4,146	-0.14%
2021/04/22	9	11.53	21	11.34	11.05	-12	4,138	-0.29%
2021/04/21	25	11.58	0	0.00	11.60	25	3,929	0.64%
2021/04/20	5	11.62	14	11.44	11.35	-9	3,153	-0.29%
2021/04/19	7	11.64	18	11.39	11.55	-11	2,915	-0.38%
2021/04/16	20	10.60	7	10.68	10.95	13	2,483	0.52%
2021/04/15	5	10.45	5	10.40	10.70	0	2,397	0.00%
2021/04/14	3	10.35	57	10.35	10.35	-54	2,416	-2.23%
2021/04/13	25	10.79	124	10.59	10.50	-99	2,423	-4.09%	大賣/
2021/04/12	9	10.51	0	0.00	10.55	9	2,284	0.39%
2021/04/09	0	0.00	5	10.25	10.25	-5	2,167	-0.23%
2021/04/08	13	10.34	34	10.20	10.25	-21	2,150	-0.98%
2021/04/07	10	10.00	8	10.02	10.00	2	2,101	0.10%
2021/04/06	46	10.07	0	0.00	10.10	46	2,095	2.20%
2021/04/01	63	10.42	1	10.35	10.40	62	2,065	3.00%
2021/03/31	97	10.36	1	10.25	10.45	96	2,032	4.72%
2021/03/30	12	10.20	0	0.00	10.25	12	1,889	0.64%
2021/03/29	7	10.17	3	10.12	10.15	4	1,865	0.21%
2021/03/26	1	10.05	3	10.10	10.15	-2	1,889	-0.11%
2021/03/25	1	9.69	0	0.00	9.68	1	1,820	0.05%
2021/03/24	5	9.69	0	0.00	9.69	5	1,849	0.27%
2021/03/23	29	9.82	3	9.85	9.78	26	1,849	1.41%
2021/03/22	5	9.83	0	0.00	9.85	5	1,884	0.27%
2021/03/19	10	9.90	0	0.00	9.78	10	1,893	0.53%
2021/03/18	0	0.00	1	9.97	9.97	-1	1,896	-0.05%
2021/03/17	2	10.15	3	10.01	9.96	-1	1,961	-0.05%
2021/03/16	0	0.00	1	9.99	9.98	-1	1,928	-0.05%
2021/03/15	3	10.02	1	9.90	9.90	2	1,949	0.10%
2021/03/12	1	9.98	6	9.98	10.00	-5	1,971	-0.25%
2021/03/11	12	9.94	1	9.94	9.94	11	1,964	0.56%
2021/03/04	3	9.80	0	0.00	9.81	3	2,193	0.14%
2021/02/05	5	9.71	0	0.00	9.84	5	2,365	0.21%
2021/01/29	0	0.00	2	9.41	9.59	-2	2,342	-0.09%
2021/01/18	3	9.64	0	0.00	9.59	3	2,336	0.13%
2021/01/15	1	9.83	0	0.00	9.83	1	2,334	0.04%
2021/01/11	1	10.20	0	0.00	10.20	1	2,323	0.04%
2021/01/07	2	10.05	0	0.00	10.05	2	2,399	0.08%
2021/01/06	5	10.50	4	10.33	10.30	1	2,376	0.04%
2021/01/05	6	11.00	0	0.00	11.00	6	2,332	0.26%
2021/01/04	1	11.05	0	0.00	11.05	1	2,327	0.04%
2020/12/29	0	0.00	1	11.15	11.15	-1	2,364	-0.04%
2020/12/21	1	11.10	0	0.00	11.10	1	2,486	0.04%
2020/12/16	0	0.00	4	11.05	11.10	-4	2,725	-0.15%
2020/12/15	1	10.95	0	0.00	10.95	1	2,764	0.04%
2020/12/09	0	0.00	6	11.72	11.55	-6	2,819	-0.21%
2020/12/08	1	11.55	4	11.50	11.60	-3	3,043	-0.10%
2020/12/07	5	11.37	5	11.35	11.35	0	3,143	0.00%
2020/12/04	2	11.55	0	0.00	11.55	2	3,217	0.06%
2020/12/03	4	11.55	0	0.00	11.55	4	3,260	0.12%
2020/12/02	1	11.60	1	11.70	11.55	0	3,339	0.00%
2020/12/01	4	11.66	10	11.85	11.85	-6	3,395	-0.18%
2020/11/30	22	11.63	7	11.90	11.85	15	3,500	0.43%
2020/11/24	0	11.40	0	0.00	11.05	0	3,458	0.00%
2020/11/10	1	11.30	0	0.00	11.30	1	4,529	0.02%
2020/11/05	0	0.00	1	11.55	11.55	-1	5,472	-0.02%
2020/11/04	1	11.15	0	0.00	11.25	1	5,873	0.02%
2020/11/03	0	0.00	1	11.15	11.20	-1	6,245	-0.02%
2020/11/02	2	11.20	0	0.00	11.15	2	6,996	0.03%
2020/10/29	3	11.45	0	0.00	11.55	3	7,676	0.04%
2020/10/28	2	11.75	0	0.00	11.60	2	8,322	0.02%
2020/10/16	0	0.00	2	12.03	11.65	-2	9,954	-0.02%
2020/10/14	1	11.85	18	11.89	11.90	-17	10,158	-0.17%
2020/10/13	0	0.00	27	11.77	11.70	-27	10,485	-0.26%
2020/10/12	2	11.90	47	12.04	12.00	-45	10,688	-0.42%
2020/10/08	0	0.00	82	12.05	12.00	-82	11,159	-0.73%
2020/10/06	0	0.00	2	12.68	12.50	-2	12,052	-0.02%
2020/10/05	0	0.00	9	12.49	12.50	-9	12,301	-0.07%
2020/09/29	1	12.15	4	12.23	12.15	-3	12,668	-0.02%
2020/09/28	0	0.00	4	12.08	12.10	-4	12,740	-0.03%
2020/09/25	1	11.70	50	11.61	11.95	-49	12,798	-0.38%
2020/09/23	28	12.76	41	12.50	12.30	-13	12,824	-0.10%
2020/09/22	5	13.25	7	13.31	13.10	-2	12,800	-0.02%
2020/09/21	25	13.26	10	13.40	13.30	15	12,966	0.12%
2020/09/18	1	13.00	30	13.02	13.15	-29	13,068	-0.22%
2020/09/16	0	0.00	83	12.62	12.70	-83	13,462	-0.62%
2020/09/15	0	0.00	5	12.80	12.60	-5	13,722	-0.04%
2020/09/14	5	12.59	0	0.00	12.65	5	14,856	0.03%
2020/09/11	39	12.67	415	12.94	12.35	-376	15,884	-2.37%	大賣/鉅額交易
2020/09/10	61	13.98	12	13.82	13.40	49	16,839	0.29%
2020/09/09	145	13.57	4	13.60	13.65	141	17,264	0.82%	大買/鉅額交易
2020/09/08	51	13.44	4	13.44	13.15	47	18,053	0.26%
2020/09/07	13	13.49	43	13.60	13.50	-30	18,234	-0.16%
2020/09/04	122	13.36	10	13.28	13.25	112	18,148	0.62%	大買/鉅額交易
2020/09/03	33	13.31	9	12.80	13.10	24	18,100	0.13%
2020/09/02	0	0.00	2	12.60	12.55	-2	18,037	-0.01%
2020/09/01	0	0.00	19	12.70	12.55	-19	18,228	-0.10%
2020/08/28	0	0.00	1	12.55	12.45	-1	18,206	-0.01%
2020/08/24	2	12.15	1	12.20	12.10	1	18,002	0.01%
2020/08/21	5	11.70	0	0.00	11.90	5	17,898	0.03%
2020/08/20	18	11.48	101	11.61	11.90	-83	17,746	-0.47%	大賣/
2020/08/19	7	12.07	6	12.05	12.10	1	17,550	0.01%
2020/08/18	19	12.38	21	12.45	12.45	-2	17,379	-0.01%
2020/08/17	44	12.38	25	12.72	12.25	19	17,254	0.11%
2020/08/14	2	12.48	281	12.59	12.70	-279	17,095	-1.63%	大賣/鉅額交易
2020/08/13	34	12.47	12	12.34	12.30	22	16,938	0.13%
2020/08/12	30	12.73	61	12.62	13.00	-31	16,673	-0.19%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	13	15.58	32	15.64	15.05	-19	15,976	-0.12%
2020/08/07	50	15.83	51	15.91	15.75	-1	15,564	-0.01%
2020/08/06	37	16.06	51	15.85	15.95	-14	15,191	-0.09%
2020/08/05	15	15.41	82	15.27	15.45	-67	14,444	-0.46%
2020/08/04	34	15.66	61	15.54	15.40	-27	14,250	-0.19%
2020/08/03	85	15.14	12	15.14	15.75	73	13,748	0.53%
2020/07/31	120	14.46	19	14.60	14.35	101	13,101	0.77%	大買/鉅額交易
2020/07/30	6	14.55	8	14.58	14.55	-2	12,812	-0.02%
2020/07/29	3	14.00	2	14.15	14.25	1	12,624	0.01%
2020/07/28	5	13.91	112	14.12	13.85	-107	12,574	-0.85%	大賣/鉅額交易
2020/07/27	41	14.22	17	14.42	14.10	24	12,514	0.19%
2020/07/24	162	14.25	57	14.10	14.05	105	12,240	0.86%	大買/鉅額交易
2020/07/23	14	13.48	0	0.00	13.40	14	11,850	0.12%
2020/07/22	16	13.75	66	13.79	13.70	-50	11,721	-0.43%
2020/07/21	4	13.95	8	13.90	13.85	-4	11,600	-0.03%
2020/07/20	0	0.00	7	13.86	13.80	-7	11,489	-0.06%
2020/07/17	19	13.66	0	0.00	13.60	19	11,305	0.17%
2020/07/16	160	13.98	31	14.08	14.00	129	10,973	1.18%	大買/鉅額交易
2020/07/15	133	13.72	66	13.65	13.80	67	10,716	0.63%	大買/
2020/07/14	56	15.21	75	15.21	14.25	-19	10,247	-0.19%
2020/07/13	5	14.81	104	14.83	15.05	-99	9,772	-1.01%	大賣/
2020/07/10	101	13.45	12	13.85	13.70	89	9,325	0.95%	大買/
2020/07/09	4	13.30	58	13.27	13.05	-54	9,064	-0.60%
2020/07/08	18	14.23	22	13.93	13.65	-4	8,877	-0.05%
2020/07/07	72	13.88	16	13.68	13.80	56	8,634	0.65%
2020/07/06	70	14.23	6	14.19	14.10	64	8,535	0.75%
2020/07/03	138	13.94	9	14.14	14.10	129	8,475	1.52%	大買/鉅額交易
2020/07/02	112	13.29	6	13.32	13.30	106	8,345	1.27%	大買/鉅額交易
2020/07/01	58	13.29	30	13.30	13.25	28	8,277	0.34%
2020/06/30	92	12.92	28	13.02	13.40	64	8,128	0.79%
2020/06/29	37	12.36	111	12.20	12.20	-74	7,970	-0.93%	大賣/
2020/06/24	35	13.10	14	13.30	12.75	21	7,825	0.27%
2020/06/23	33	13.30	47	13.32	13.05	-14	7,669	-0.18%
2020/06/22	63	14.14	30	14.33	13.85	33	7,370	0.45%
2020/06/19	331	15.51	215	15.08	15.00	116	7,074	1.64%	大買/大賣/鉅額交易
2020/06/18	187	14.63	237	14.55	14.75	-50	5,911	-0.85%	大買/大賣/
2020/06/17	221	14.27	162	14.51	14.70	59	4,818	1.22%	大買/大賣/
2020/06/16	31	13.34	27	13.28	13.40	4	3,639	0.11%
2020/06/15	65	12.20	1	12.20	12.20	64	3,178	2.01%
2020/06/12	76	11.01	6	10.98	11.10	70	2,328	3.01%
2020/06/11	2	10.40	1	10.35	10.10	1	2,137	0.05%
2020/06/10	0	0.00	1	10.25	10.35	-1	2,149	-0.05%
2020/06/09	1	10.70	1	10.50	10.30	0	2,210	0.00%
2020/06/08	76	10.77	60	10.85	11.00	16	2,209	0.72%
2020/06/05	13	9.81	3	10.05	10.20	10	1,992	0.50%
2020/05/14	1	8.68	0	0.00	8.51	1	2,086	0.05%
2020/05/13	3	8.93	0	0.00	8.87	3	2,080	0.14%
2020/05/12	0	0.00	5	9.03	9.03	-5	2,076	-0.24%
2020/05/11	5	9.28	0	0.00	9.11	5	2,070	0.24%
2020/04/30	0	0.00	2	9.17	9.30	-2	1,993	-0.10%
2020/04/28	0	0.00	16	8.89	8.81	-16	1,917	-0.83%
2020/04/27	16	8.72	0	0.00	8.79	16	1,922	0.83%
2020/04/17	0	0.00	2	8.78	8.60	-2	1,943	-0.10%
2020/04/13	3	8.64	1	8.69	8.65	2	1,903	0.11%
2020/03/26	0	0.00	1	8.50	8.72	-1	1,738	-0.06%
2020/03/25	0	0.00	1	8.40	8.40	-1	1,715	-0.06%
2020/03/24	2	8.16	1	8.14	8.16	1	1,704	0.06%
2020/03/23	0	0.00	1	7.68	8.00	-1	1,700	-0.06%
2020/03/20	2	7.92	0	0.00	8.02	2	1,688	0.12%
2020/03/17	0	0.00	80	8.01	8.40	-80	1,543	-5.18%
2020/03/13	10	8.70	2	9.00	9.25	8	1,532	0.52%
2020/03/12	20	8.94	2	9.37	9.50	18	1,491	1.21%
2020/03/11	2	9.85	0	0.00	9.81	2	1,424	0.14%
2020/03/10	0	0.00	10	9.80	9.97	-10	1,436	-0.70%
2020/03/06	0	0.00	11	10.10	10.10	-11	1,414	-0.78%
2020/02/25	1	10.35	0	0.00	10.40	1	1,409	0.07%
2020/02/17	5	10.90	5	10.95	11.00	0	1,314	0.00%
2020/01/30	4	10.85	0	0.00	10.40	4	1,441	0.28%
2020/01/16	2	11.60	0	0.00	11.60	2	1,458	0.14%
2020/01/13	4	11.70	0	0.00	11.70	4	1,451	0.28%
2020/01/10	0	0.00	10	11.70	11.65	-10	1,455	-0.69%
2020/01/09	4	11.80	4	11.93	11.75	0	1,464	0.00%
2020/01/07	0	0.00	1	12.00	12.00	-1	1,490	-0.07%
2020/01/06	0	0.00	2	11.70	11.75	-2	1,487	-0.13%
2019/12/31	1	12.00	0	0.00	12.00	1	1,454	0.07%
2019/12/30	0	0.00	2	11.75	11.75	-2	1,422	-0.14%
2019/12/27	2	11.55	0	0.00	11.70	2	1,427	0.14%
2019/12/25	0	0.00	10	11.75	11.75	-10	1,436	-0.70%
2019/12/19	5	12.00	0	0.00	11.95	5	1,614	0.31%
2019/12/18	45	12.00	10	12.00	12.00	35	1,616	2.17%
2019/12/13	10	11.90	0	0.00	11.90	10	1,702	0.59%
2019/12/11	5	12.20	0	0.00	11.90	5	1,849	0.27%
2019/12/06	0	0.00	2	12.00	12.15	-2	1,827	-0.11%
2019/12/04	5	12.00	0	0.00	12.00	5	1,803	0.28%
2019/11/29	10	11.85	0	0.00	11.95	10	1,856	0.54%
2019/11/28	2	11.90	0	0.00	11.85	2	1,933	0.10%
2019/11/12	0	0.00	10	11.50	11.70	-10	2,113	-0.47%
2019/11/07	10	11.80	0	0.00	11.80	10	2,438	0.41%
2019/11/06	0	0.00	5	11.70	11.60	-5	2,423	-0.21%
2019/11/01	5	11.50	0	0.00	11.45	5	2,410	0.21%
2019/10/31	0	0.00	1	11.45	11.50	-1	2,451	-0.04%
2019/10/29	0	0.00	2	11.55	11.50	-2	2,602	-0.08%
2019/10/23	1	11.45	0	0.00	11.30	1	3,208	0.03%
2019/10/22	1	11.50	3	11.50	11.35	-2	3,200	-0.06%
2019/10/21	0	0.00	1	11.30	11.30	-1	3,178	-0.03%
2019/10/18	3	11.35	0	0.00	11.10	3	3,175	0.09%
2019/10/03	0	0.00	2	11.35	11.45	-2	3,113	-0.06%
2019/09/16	0	0.00	2	12.55	12.50	-2	2,941	-0.07%
2019/09/12	0	0.00	1	12.40	12.55	-1	2,810	-0.04%
2019/09/11	2	12.40	0	0.00	12.45	2	2,820	0.07%
2019/09/09	0	0.00	3	12.25	12.20	-3	2,770	-0.11%
2019/09/05	3	12.00	4	11.95	11.90	-1	2,754	-0.04%
2019/09/04	0	0.00	2	11.80	11.85	-2	2,778	-0.07%
2019/09/03	14	12.11	12	11.91	11.80	2	2,787	0.07%
2019/09/02	4	11.45	0	0.00	12.00	4	2,739	0.15%
2019/08/29	1	10.95	0	0.00	10.95	1	2,711	0.04%
2019/08/22	0	0.00	3	11.15	11.20	-3	3,406	-0.09%
2019/08/21	5	11.15	5	11.20	11.15	0	4,107	0.00%
2019/08/20	0	0.00	1	11.15	11.20	-1	4,499	-0.02%
2019/08/19	0	0.00	6	11.15	11.30	-6	4,778	-0.13%
2019/08/16	8	11.01	5	11.05	11.00	3	4,778	0.06%
2019/08/14	4	11.10	13	10.98	10.95	-9	4,826	-0.19%
2019/08/13	13	10.74	6	10.70	10.70	7	4,780	0.15%
2019/08/12	5	10.35	4	10.83	10.35	1	4,688	0.02%
2019/08/07	5	11.70	4	11.69	11.60	1	4,536	0.02%
2019/08/06	4	11.55	6	11.70	11.65	-2	4,538	-0.04%
2019/08/05	3	11.67	4	11.55	11.65	-1	4,533	-0.02%
2019/08/02	3	11.68	1	11.95	11.65	2	4,534	0.04%
2019/08/01	10	12.05	0	0.00	11.55	10	4,515	0.22%
2019/07/31	5	12.18	0	0.00	12.20	5	4,500	0.11%
2019/07/30	22	12.28	29	12.13	11.95	-7	4,434	-0.16%
2019/07/29	0	0.00	3	13.25	13.25	-3	3,955	-0.08%
2019/07/26	11	14.84	17	14.75	14.70	-6	3,811	-0.16%
2019/07/25	0	0.00	3	14.45	14.40	-3	3,843	-0.08%
2019/07/23	7	14.49	0	0.00	14.45	7	3,845	0.18%
2019/07/22	4	14.40	0	0.00	14.40	4	4,022	0.10%
2019/07/10	5	14.55	0	0.00	14.40	5	4,524	0.11%
2019/07/09	0	0.00	4	14.45	14.40	-4	4,523	-0.09%
2019/07/08	0	0.00	20	14.25	14.25	-20	4,596	-0.44%
2019/07/04	22	14.42	30	14.42	14.35	-8	4,625	-0.17%
2019/06/20	10	14.08	3	14.15	14.10	7	4,794	0.15%
2019/06/19	0	0.00	2	14.05	14.20	-2	4,791	-0.04%
2019/06/13	0	0.00	5	14.25	14.20	-5	4,907	-0.10%
2019/06/12	2	14.20	3	14.20	14.20	-1	5,183	-0.02%
2019/06/11	0	0.00	1	13.95	13.85	-1	5,155	-0.02%
2019/06/10	2	14.15	0	0.00	14.00	2	5,169	0.04%
2019/06/03	13	14.22	11	14.38	14.00	2	5,160	0.04%
2019/05/31	10	14.84	0	0.00	14.55	10	5,063	0.20%
2019/05/30	18	15.04	16	15.31	14.70	2	4,955	0.04%
2019/05/29	112	15.65	108	15.56	15.60	4	4,823	0.08%	大買/大賣/
2019/05/28	89	15.56	67	15.74	15.50	22	4,502	0.49%
2019/05/27	35	15.17	74	15.47	15.60	-39	3,803	-1.03%
2019/05/24	10	14.22	0	0.00	14.25	10	3,406	0.29%
2019/05/21	2	13.80	0	0.00	13.65	2	3,032	0.07%
2019/05/20	1	13.75	8	13.90	13.70	-7	3,009	-0.23%
2019/05/14	0	0.00	2	13.90	13.95	-2	3,210	-0.06%
2019/05/10	10	14.10	0	0.00	14.30	10	3,420	0.29%
2019/05/02	0	0.00	20	14.10	13.95	-20	3,257	-0.61%
2019/04/30	0	0.00	15	13.80	13.80	-15	3,197	-0.47%
2019/04/26	36	13.94	6	13.80	13.70	30	3,187	0.94%
2019/04/25	0	0.00	5	13.85	13.95	-5	3,009	-0.17%
2019/04/17	0	0.00	1	13.95	14.05	-1	2,599	-0.04%
2019/04/12	5	14.10	0	0.00	14.15	5	2,586	0.19%
2019/03/19	1	15.25	0	0.00	14.95	1	2,745	0.04%
2019/03/18	0	0.00	2	14.95	15.05	-2	2,723	-0.07%
2019/03/06	2	15.00	0	0.00	14.90	2	2,492	0.08%
2019/02/25	0	0.00	11	14.95	14.80	-11	2,539	-0.43%
2019/02/21	2	14.80	1	14.80	14.80	1	2,615	0.04%
2019/02/19	5	15.00	0	0.00	15.00	5	2,654	0.19%
2019/02/15	27	14.82	1	14.75	14.80	26	2,691	0.97%
2019/02/14	9	15.32	5	15.20	15.20	4	2,680	0.15%
2019/02/13	0	0.00	7	16.00	15.50	-7	2,685	-0.26%
2019/02/11	32	15.44	43	15.34	15.50	-11	2,519	-0.44%
2019/01/30	45	14.37	55	14.37	14.60	-10	2,351	-0.43%
2019/01/24	1	14.00	0	0.00	13.85	1	2,390	0.04%
2019/01/22	1	14.30	2	14.15	14.15	-1	2,383	-0.04%
2019/01/21	2	14.63	0	0.00	14.30	2	2,406	0.08%
2019/01/17	1	14.75	0	0.00	14.75	1	2,447	0.04%
2019/01/16	2	15.00	0	0.00	14.85	2	2,482	0.08%
2019/01/14	10	14.85	10	14.80	14.90	0	2,505	0.00%
2019/01/10	1	14.70	1	14.65	14.60	0	2,707	0.00%
2018/12/21	38	14.03	33	14.10	14.15	5	3,276	0.15%
2018/12/11	0	0.00	1	13.25	13.15	-1	2,948	-0.03%
2018/12/07	2	13.45	0	0.00	13.50	2	2,946	0.07%
2018/11/26	0	0.00	1	13.95	14.10	-1	2,673	-0.04%
2018/11/21	1	13.80	0	0.00	13.70	1	2,621	0.04%
2018/11/13	0	0.00	20	12.84	13.20	-20	2,670	-0.75%
2018/11/06	1	13.30	0	0.00	13.30	1	2,705	0.04%
2018/11/01	2	13.60	0	0.00	13.80	2	2,641	0.08%
2018/10/29	1	12.75	4	12.75	13.20	-3	2,592	-0.12%
2018/10/25	0	0.00	4	13.48	13.30	-4	2,558	-0.16%
2018/10/22	0	0.00	2	14.30	14.15	-2	2,482	-0.08%
2018/10/19	20	14.55	14	14.66	14.25	6	2,476	0.24%
2018/10/18	0	0.00	2	14.23	14.05	-2	2,305	-0.09%
2018/10/17	4	14.05	5	13.74	14.00	-1	2,222	-0.04%
2018/10/12	1	13.45	0	0.00	13.85	1	2,116	0.05%
2018/10/11	2	14.10	7	14.00	13.45	-5	2,105	-0.24%
2018/10/05	6	13.45	6	13.60	13.35	0	1,926	0.00%
2018/10/01	0	0.00	1	12.40	12.55	-1	1,800	-0.06%
2018/09/28	5	12.18	0	0.00	12.05	5	1,801	0.28%
2018/09/27	0	0.00	20	12.45	12.00	-20	1,824	-1.10%
2018/09/25	0	0.00	23	13.50	13.40	-23	1,803	-1.28%
2018/09/13	13	14.00	0	0.00	14.00	13	2,023	0.64%
2018/09/06	2	14.10	0	0.00	14.05	2	2,300	0.09%
2018/08/27	10	14.05	0	0.00	14.05	10	2,667	0.37%
2018/08/22	0	0.00	1	14.00	13.95	-1	2,728	-0.04%
2018/08/21	21	14.10	0	0.00	14.05	21	2,719	0.77%
2018/08/10	0	0.00	2	14.30	14.00	-2	2,434	-0.08%
2018/08/08	0	0.00	1	14.45	14.30	-1	2,500	-0.04%
2018/07/30	0	0.00	1	14.50	14.25	-1	2,827	-0.04%
2018/07/27	0	0.00	7	14.40	14.55	-7	2,850	-0.25%
2018/07/23	0	0.00	19	15.20	14.95	-19	3,220	-0.59%
2018/07/20	5	15.45	5	15.75	15.40	0	3,228	0.00%
2018/07/19	2	15.10	15	15.30	15.25	-13	3,217	-0.40%
2018/07/18	0	0.00	6	15.05	15.00	-6	3,189	-0.19%
2018/07/17	0	0.00	1	15.10	15.10	-1	3,193	-0.03%
2018/07/11	0	0.00	1	15.00	14.85	-1	3,228	-0.03%
2018/07/10	3	15.10	0	0.00	14.90	3	3,255	0.09%
2018/07/04	6	15.35	0	0.00	15.30	6	3,299	0.18%
2018/06/28	9	13.76	7	13.64	14.20	2	3,245	0.06%
2018/06/27	2	14.10	0	0.00	14.00	2	3,215	0.06%
2018/06/22	7	14.53	7	14.27	14.80	0	3,345	0.00%
2018/06/21	14	14.74	13	14.61	14.95	1	3,302	0.03%
2018/06/20	15	14.80	0	0.00	14.80	15	3,276	0.46%
2018/06/14	0	0.00	2	14.95	14.95	-2	3,293	-0.06%
2018/06/13	1	15.30	0	0.00	15.00	1	3,298	0.03%
2018/06/12	0	0.00	30	15.25	15.30	-30	3,287	-0.91%
2018/06/11	7	15.50	12	15.77	15.30	-5	3,273	-0.15%
2018/06/08	39	15.56	3	15.60	15.70	36	3,271	1.10%
2018/06/07	3	15.67	13	15.80	15.70	-10	3,272	-0.31%
2018/06/06	2	15.80	0	0.00	15.75	2	3,270	0.06%
2018/06/05	0	0.00	6	15.95	15.90	-6	3,269	-0.18%
2018/06/04	8	15.73	0	0.00	15.65	8	3,208	0.25%
2018/06/01	0	0.00	7	15.00	15.05	-7	3,004	-0.23%
2018/05/28	3	15.35	0	0.00	15.25	3	3,065	0.10%
2018/05/22	43	15.71	6	15.55	15.45	37	3,358	1.10%
2018/05/21	0	0.00	3	15.67	15.80	-3	3,375	-0.09%
2018/05/17	10	15.95	15	15.80	15.65	-5	3,393	-0.15%
2018/05/16	0	0.00	7	16.25	16.20	-7	3,395	-0.21%
2018/05/15	3	16.35	28	16.25	16.05	-25	3,569	-0.70%
2018/05/14	9	16.40	9	16.55	16.40	0	3,570	0.00%
2018/05/11	9	16.05	8	16.00	16.10	1	3,479	0.03%
2018/05/10	11	15.85	9	16.05	15.85	2	3,517	0.06%
2018/05/08	0	0.00	10	15.85	15.85	-10	3,525	-0.28%
2018/05/07	9	15.75	9	16.10	15.90	0	3,547	0.00%
2018/05/04	37	15.79	40	15.34	15.45	-3	3,557	-0.08%
2018/05/03	15	15.86	15	15.78	15.60	0	3,640	0.00%
2018/05/02	44	16.06	58	16.11	16.10	-14	3,718	-0.38%
2018/04/30	9	14.25	9	14.40	15.10	0	3,601	0.00%
2018/04/27	9	13.75	9	13.75	13.75	0	3,897	0.00%
2018/04/26	3	14.03	4	14.40	13.80	-1	4,353	-0.02%
2018/04/25	18	14.46	8	14.35	14.35	10	4,831	0.21%
2018/04/20	5	15.05	5	15.25	15.15	0	4,926	0.00%
2018/04/19	0	0.00	11	14.85	14.90	-11	4,954	-0.22%
2018/04/17	2	15.18	0	0.00	14.90	2	5,029	0.04%
2018/04/12	2	15.28	1	15.30	15.20	1	5,081	0.02%
2018/04/10	15	14.87	12	15.06	14.80	3	5,134	0.06%
2018/04/09	18	15.32	3	15.35	15.25	15	5,115	0.29%
2018/04/03	10	14.85	1	14.80	14.95	9	5,093	0.18%
2018/04/02	3	15.05	0	0.00	15.00	3	5,159	0.06%
2018/03/31	1	14.95	4	14.95	14.90	-3	5,171	-0.06%
2018/03/30	6	15.02	0	0.00	15.00	6	5,180	0.12%
2018/03/29	8	14.49	3	14.50	14.45	5	5,145	0.10%
2018/03/28	18	14.90	12	15.03	14.90	6	5,080	0.12%
2018/03/26	12	15.12	0	0.00	15.15	12	5,013	0.24%
2018/03/23	3	15.37	11	15.40	15.40	-8	5,007	-0.16%
2018/03/22	9	16.39	40	16.20	16.15	-31	4,923	-0.63%
2018/03/21	1	17.15	0	0.00	17.30	1	4,750	0.02%
2018/03/19	0	0.00	2	17.10	17.10	-2	4,781	-0.04%
2018/03/06	0	0.00	3	17.15	17.10	-3	5,141	-0.06%
2018/03/02	28	17.39	36	17.43	17.15	-8	5,128	-0.16%
2018/03/01	0	0.00	2	17.85	17.80	-2	5,079	-0.04%
2018/02/27	5	18.85	0	0.00	18.15	5	5,066	0.10%
2018/02/21	0	0.00	1	17.50	17.60	-1	5,037	-0.02%
2018/02/12	6	16.82	0	0.00	16.65	6	4,966	0.12%
2018/02/09	0	0.00	2	15.90	16.70	-2	4,937	-0.04%
2018/02/07	11	17.11	0	0.00	17.05	11	4,901	0.22%
2018/02/06	5	17.10	1	17.10	16.55	4	4,972	0.08%
2018/02/05	1	18.15	0	0.00	18.15	1	4,786	0.02%
2018/02/01	22	18.82	31	18.74	18.50	-9	4,814	-0.19%
2018/01/31	10	18.42	3	18.47	18.60	7	4,760	0.15%
2018/01/29	52	18.60	0	0.00	18.45	52	4,853	1.07%
2018/01/26	10	18.75	3	18.83	18.50	7	4,938	0.14%
2018/01/25	2	19.15	11	19.11	18.95	-9	5,075	-0.18%
2018/01/24	1	18.65	1	18.85	19.00	0	5,029	0.00%
2018/01/23	5	18.44	1	18.40	18.45	4	4,905	0.08%
2018/01/22	11	19.15	12	19.07	18.90	-1	4,807	-0.02%
2018/01/19	16	18.23	23	18.32	18.75	-7	4,514	-0.16%
2018/01/18	83	17.59	80	17.61	17.55	3	4,056	0.07%
2018/01/17	3	17.10	0	0.00	17.10	3	3,588	0.08%
2018/01/16	3	17.05	2	17.00	17.10	1	3,591	0.03%
2018/01/15	1	17.10	1	17.10	17.05	0	3,541	0.00%
2018/01/12	6	17.11	9	17.15	17.15	-3	3,504	-0.09%
2018/01/10	9	17.33	0	0.00	17.25	9	3,463	0.26%
2018/01/09	8	17.42	0	0.00	17.35	8	3,485	0.23%
2018/01/08	1	17.50	0	0.00	17.45	1	3,466	0.03%
2018/01/05	5	17.60	0	0.00	17.55	5	3,452	0.14%
2018/01/04	18	17.81	2	17.75	17.75	16	3,471	0.46%
2018/01/03	6	17.65	0	0.00	17.75	6	3,363	0.18%
2018/01/02	0	18.00	0	0.00	17.70	0	3,380	0.00%