銘旺實 (4432)-新光-新竹券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
81張
產業
上櫃紡織類股▲0.02%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	23.05	23.30	-1	163	-0.61%
2024/04/09	2	24.30	0	0.00	24.10	2	161	1.24%
2024/03/29	1	24.85	0	0.00	24.80	1	148	0.68%
2023/12/07	4	23.95	0	0.00	23.85	4	90	4.42%
2023/11/10	1	22.60	0	0.00	22.85	1	108	0.92%
2023/09/08	0	25.85	0	0.00	25.80	0	168	0.00%
2023/09/07	0	0.00	6	24.95	25.90	-6	174	-3.44%
2023/09/05	10	25.55	0	0.00	25.75	10	187	5.32%
2023/08/28	0	0.00	2	25.20	25.05	-2	197	-1.01%
2023/08/25	0	0.00	3	25.00	25.10	-3	200	-1.50%
2023/08/18	0	0.00	1	24.20	24.35	-1	208	-0.48%
2023/08/08	0	0.00	2	24.73	24.80	-2	195	-1.02%
2023/08/07	0	0.00	1	24.20	24.30	-1	195	-0.51%
2023/07/31	0	0.00	1	24.20	24.20	-1	196	-0.51%
2023/07/24	1	24.40	1	25.00	25.00	0	197	0.00%
2023/07/11	0	0.00	3	25.40	25.40	-3	209	-1.43%
2023/06/14	1	26.35	0	0.00	26.20	1	307	0.33%
2023/06/13	7	25.73	3	26.65	27.15	4	303	1.32%
2023/06/12	2	23.93	16	24.66	26.80	-14	298	-4.69%
2023/06/08	1	23.70	4	24.35	24.35	-3	280	-1.07%
2023/06/06	3	23.87	2	24.25	24.25	1	293	0.34%
2023/06/02	1	24.50	0	0.00	24.25	1	300	0.33%
2023/06/01	2	24.13	2	24.40	24.40	0	306	0.00%
2023/05/26	7	23.49	0	0.00	23.90	7	357	1.96%
2023/05/25	0.2	23.60	0	0.00	23.70	0.2	362	0.06%
2023/05/16	1	22.65	2	23.10	23.10	-1	377	-0.26%
2023/05/15	0	0.00	1	23.00	22.65	-1	373	-0.27%
2023/05/12	1	22.20	9	23.50	21.95	-8	370	-2.16%
2023/05/11	0	0.00	1	21.90	21.60	-1	363	-0.28%
2023/05/09	1	21.40	0	0.00	21.40	1	364	0.27%
2023/05/08	1	21.90	0	0.00	21.90	1	365	0.27%
2023/05/03	1	22.20	0	0.00	22.20	1	370	0.27%
2023/05/02	0	0.00	1	22.45	22.45	-1	375	-0.27%
2023/04/28	0	0.00	1	22.15	22.15	-1	407	-0.25%
2023/04/27	0	0.00	1	21.50	21.70	-1	408	-0.25%
2023/04/24	6	21.36	0	0.00	21.35	6	414	1.45%
2023/04/21	1	21.90	0	0.00	21.90	1	412	0.24%
2023/04/19	0	0.00	1	22.90	22.90	-1	417	-0.24%
2023/04/18	5	22.45	0	0.00	22.40	5	415	1.20%
2023/04/17	1	22.60	0	0.00	22.60	1	414	0.24%
2023/04/13	5	23.20	1	23.00	23.00	4	412	0.97%
2023/04/10	0	0.00	1	22.60	22.60	-1	410	-0.24%
2023/04/07	3	22.48	0	22.70	22.35	3	417	0.72%
2023/04/06	1	22.78	0.2	24.85	22.75	0.8	418	0.19%
2023/03/31	1	23.10	0	0.00	23.10	1	425	0.24%
2023/03/30	0	23.65	4	23.68	23.35	-4	427	-0.94%
2023/03/29	0	23.95	2	23.10	23.10	-2	432	-0.46%
2023/03/28	21	23.20	0	0.00	22.85	21	436	4.81%
2023/03/27	12	23.85	0	0.00	23.90	12	438	2.74%
2023/03/23	5	25.50	0	0.00	25.45	5	448	1.11%
2023/03/22	14	26.46	1	26.20	25.95	13	466	2.79%
2023/03/16	14	24.39	0	0.00	24.40	14	460	3.04%
2023/02/24	1	27.85	1	28.00	28.00	0	518	0.00%
2023/02/23	0	0.00	1	26.80	26.80	-1	501	-0.20%
2023/02/22	2	26.68	0	0.00	26.80	2	499	0.40%
2023/02/20	0	0.00	1	24.80	25.10	-1	513	-0.19%
2023/02/17	1	24.75	2	24.30	24.75	-1	526	-0.19%
2023/02/13	2	24.35	0	0.00	24.35	2	638	0.31%
2023/01/17	1	24.20	11	23.90	23.90	-10	748	-1.34%
2023/01/13	0	0.00	1	24.40	24.40	-1	769	-0.13%
2023/01/09	1	26.70	1	26.10	26.15	0	791	0.00%
2023/01/06	0	0.00	1	27.30	27.30	-1	789	-0.13%
2023/01/05	1	27.50	0	0.00	27.55	1	800	0.12%
2023/01/04	0	0.00	1	27.90	27.95	-1	813	-0.12%
2022/12/30	1	27.60	1	28.05	27.50	0	829	0.00%
2022/12/29	1	27.75	0	0.00	27.75	1	831	0.12%
2022/12/27	0	0.00	1	28.25	28.50	-1	836	-0.12%
2022/12/22	1	26.90	3	26.68	26.65	-2	831	-0.24%
2022/12/21	3	26.53	3	26.40	26.40	0	838	0.00%
2022/12/20	3	26.12	0	0.00	25.50	3	834	0.36%
2022/12/19	1	26.20	1	26.45	26.20	0	842	0.00%
2022/12/14	15	28.77	13	28.53	28.50	2	825	0.24%
2022/12/13	1	27.60	2	28.00	27.75	-1	806	-0.12%
2022/12/12	1	27.60	1	27.10	27.15	0	804	0.00%
2022/12/09	1	28.40	2	27.88	27.45	-1	820	-0.12%
2022/12/08	3	27.40	3	26.98	27.80	0	826	0.00%
2022/12/07	2	26.38	2	27.40	26.20	0	827	0.00%
2022/12/06	5	27.92	5	27.17	27.90	0	866	0.00%
2022/12/05	6	27.93	0	0.00	27.00	6	887	0.68%
2022/11/30	0	0.00	1	26.90	26.80	-1	904	-0.11%
2022/11/29	2	26.38	5	26.62	26.60	-3	912	-0.33%
2022/11/25	0	0.00	2	25.93	25.20	-2	921	-0.22%
2022/11/24	1	25.60	0	0.00	25.90	1	940	0.11%
2022/11/23	1	25.80	0	0.00	25.90	1	981	0.10%
2022/11/22	0	0.00	1	26.00	25.20	-1	1,127	-0.09%
2022/11/21	1	26.45	0	0.00	26.25	1	1,151	0.09%
2022/11/18	0	0.00	4	26.18	26.30	-4	1,226	-0.33%
2022/11/17	13	26.10	6	25.75	26.00	7	1,240	0.56%
2022/11/16	5	25.07	1	24.80	24.70	4	1,232	0.32%
2022/11/15	3	25.00	0	0.00	25.00	3	1,245	0.24%
2022/11/14	1	26.10	5	26.18	25.25	-4	1,254	-0.32%
2022/11/11	8	24.11	8	24.39	24.45	0	1,268	0.00%
2022/11/10	0	0.00	1	23.20	23.60	-1	1,294	-0.08%
2022/11/09	7	23.87	6	23.89	23.80	1	1,329	0.08%
2022/11/08	20	24.23	21	25.09	24.15	-1	1,360	-0.07%
2022/11/07	1	24.10	2	24.00	25.00	-1	1,484	-0.07%
2022/11/04	2	23.38	3	22.90	22.75	-1	1,511	-0.07%
2022/11/03	3	22.25	2	21.93	22.30	1	1,584	0.06%
2022/11/02	5	21.59	8	21.86	22.15	-3	1,685	-0.18%
2022/11/01	3	22.02	3	22.27	21.70	0	1,833	0.00%
2022/10/28	10	20.81	2	20.55	20.50	8	1,903	0.42%
2022/10/27	0	0.00	11	20.40	20.55	-11	1,948	-0.56%
2022/10/26	4	20.45	1	20.40	20.25	3	2,119	0.14%
2022/10/25	3	20.73	1	20.75	20.35	2	2,234	0.09%
2022/10/24	5	21.13	3	21.25	20.85	2	2,451	0.08%
2022/10/21	0	0.00	2	20.98	20.40	-2	2,584	-0.08%
2022/10/20	0	0.00	2	21.20	21.35	-2	2,646	-0.08%
2022/10/19	0	0.00	2	22.50	22.00	-2	2,700	-0.07%
2022/10/18	1	22.35	0	0.00	21.80	1	2,740	0.04%
2022/10/17	2	22.48	4	22.84	22.55	-2	2,814	-0.07%
2022/10/14	0	0.00	4	22.95	23.00	-4	2,948	-0.14%
2022/10/13	9	21.77	11	21.40	20.95	-2	2,963	-0.07%
2022/10/12	10	21.05	33	21.43	22.95	-23	2,972	-0.77%
2022/10/11	10	22.20	11	22.69	22.55	-1	3,004	-0.03%
2022/10/07	0	0.00	1	25.85	24.55	-1	3,029	-0.03%
2022/10/06	1	25.35	4	25.05	25.35	-3	3,165	-0.09%
2022/10/05	3	25.27	3	25.72	24.70	0	3,235	0.00%
2022/10/04	4	25.43	2	25.30	25.70	2	3,328	0.06%
2022/09/30	1	24.55	3	24.35	25.10	-2	3,371	-0.06%
2022/09/29	3	24.67	4	24.99	24.40	-1	3,364	-0.03%
2022/09/28	0	0.00	1	24.40	24.30	-1	3,359	-0.03%
2022/09/27	7	25.04	1	24.30	25.10	6	3,350	0.18%
2022/09/26	6	24.70	1	25.15	24.35	5	3,344	0.15%
2022/09/23	4	27.00	2	26.40	26.15	2	3,335	0.06%
2022/09/22	4	27.39	1	27.00	27.55	3	3,329	0.09%
2022/09/20	1	27.80	1	27.70	27.70	0	3,313	0.00%
2022/09/19	0	0.00	2	27.78	27.75	-2	3,310	-0.06%
2022/09/16	7	27.98	0	0.00	27.70	7	3,302	0.21%
2022/09/15	6	29.97	5	29.94	29.20	1	3,280	0.03%
2022/09/14	10	29.86	8	29.89	30.05	2	3,263	0.06%
2022/09/13	14	30.84	4	31.10	30.45	10	3,249	0.31%
2022/09/12	8	29.09	7	29.58	30.55	1	3,196	0.03%
2022/09/08	5	28.30	5	28.70	28.60	0	3,160	0.00%
2022/09/07	1	27.25	3	27.78	27.70	-2	3,149	-0.06%
2022/09/06	5	27.93	12	28.14	28.15	-7	3,152	-0.22%
2022/09/05	4	27.46	2	27.55	27.55	2	3,135	0.06%
2022/09/02	5	28.19	4	28.49	28.10	1	3,131	0.03%
2022/09/01	6	28.57	10	28.74	28.50	-4	3,139	-0.13%
2022/08/31	8	29.99	2	29.65	29.65	6	3,156	0.19%
2022/08/30	0	0.00	5	30.08	30.10	-5	3,133	-0.16%
2022/08/29	31	31.20	26	32.33	30.15	5	3,087	0.16%
2022/08/26	2	32.00	4	33.09	33.45	-2	2,932	-0.07%
2022/08/25	9	28.63	8	28.83	30.45	1	2,893	0.03%
2022/08/23	1	27.90	1.2	28.08	27.80	-0.2	2,786	-0.01%
2022/08/22	4	28.64	3	29.05	28.60	1	2,771	0.04%
2022/08/19	6	28.70	4	28.93	28.90	2	2,750	0.07%
2022/08/18	10	29.30	8	29.06	29.30	2	2,725	0.07%
2022/08/17	2	28.35	8	28.41	29.05	-6	2,640	-0.23%
2022/08/16	6	28.07	6	28.36	27.85	0	2,595	0.00%
2022/08/15	0	0.00	2	27.70	28.00	-2	2,562	-0.08%
2022/08/12	19	27.77	35	28.29	27.05	-16	2,516	-0.64%
2022/08/11	22	26.18	0	0.00	26.25	22	2,358	0.93%
2022/08/10	4	25.45	0	0.00	26.50	4	2,307	0.17%
2022/08/09	3	28.50	4	28.60	26.85	-1	2,221	-0.05%
2022/08/08	22	30.42	22	31.21	29.80	0	2,155	0.00%
2022/08/05	0	0.00	3	31.05	31.50	-3	2,007	-0.15%
2022/08/04	0	0.00	4	29.10	28.65	-4	1,941	-0.21%
2022/08/03	29	29.48	29	29.85	30.15	0	1,890	0.00%
2022/08/02	25	31.05	13	31.17	30.05	12	1,837	0.65%
2022/08/01	4	30.15	1	29.65	30.80	3	1,664	0.18%
2022/07/29	13	29.64	10	30.05	28.00	3	1,548	0.19%
2022/07/28	1	28.00	1	28.25	28.75	0	1,327	0.00%
2022/07/27	0	0.00	2	25.25	26.15	-2	1,171	-0.17%
2022/07/26	0	0.00	2	23.85	23.80	-2	1,106	-0.18%
2022/07/25	1	25.50	3	26.37	25.55	-2	1,048	-0.19%
2022/07/22	4	26.11	4	25.96	26.20	0	1,006	0.00%
2022/07/21	16	25.13	19	25.25	25.80	-3	926	-0.32%
2022/07/20	0	0.00	2	24.95	24.95	-2	772	-0.26%
2022/07/19	0	0.00	7	22.01	22.70	-7	752	-0.93%
2022/07/18	7	20.96	4	21.25	20.65	3	732	0.41%
2022/07/15	7	20.15	7	20.76	21.00	0	686	0.00%
2022/07/14	7	20.91	12	20.68	20.75	-5	650	-0.77%
2022/07/13	21	19.27	12	19.69	20.55	9	507	1.77%
2022/07/12	7	18.96	9	19.02	18.70	-2	434	-0.46%
2022/07/11	8	18.63	5	18.85	18.85	3	334	0.90%
2022/07/08	1	17.05	1	17.15	17.15	0	297	0.00%
2022/06/22	0	0.00	4	15.55	15.60	-4	267	-1.49%
2022/06/13	1	16.75	0	0.00	16.75	1	250	0.40%
2022/06/10	2	17.63	0	0.00	17.45	2	239	0.84%
2022/06/09	4	16.78	0	0.00	17.15	4	214	1.87%
2022/05/30	0	0.00	2	15.60	15.50	-2	167	-1.19%
2022/05/24	2	15.25	0	0.00	15.10	2	171	1.16%
2022/05/23	1	15.75	0	0.00	15.60	1	168	0.59%
2022/05/16	4	16.45	4	15.45	15.00	0	187	0.00%
2022/04/07	0	0.00	1	15.00	15.05	-1	259	-0.39%
2022/03/28	0	0.00	1	15.15	15.05	-1	257	-0.39%
2022/03/21	1	15.40	0	0.00	15.50	1	254	0.39%
2022/02/24	0	0.00	1	15.35	15.50	-1	243	-0.41%
2022/02/16	1	17.40	1	16.95	16.60	0	228	0.00%
2022/02/15	1	16.80	0	0.00	16.80	1	209	0.48%
2022/02/14	2	18.00	2	18.10	17.40	0	192	0.00%
2022/02/11	2	16.23	0	0.00	16.85	2	147	1.36%
2022/02/09	3	15.77	3	15.43	15.35	0	98	0.00%
2021/12/30	0	0.00	1	14.85	14.80	-1	90	-1.11%
2021/11/08	1	15.55	0	0.00	15.60	1	96	1.04%
2021/10/20	0	0.00	5	16.36	16.45	-5	78	-6.41%
2021/10/19	5	15.85	0	0.00	16.60	5	76	6.56%
2021/09/02	5	14.00	0	0.00	13.95	5	45	10.90%
2021/05/17	0	0.00	8	13.72	13.15	-8	316	-2.52%
2021/05/13	0	0.00	20	14.54	14.55	-20	314	-6.35%
2021/05/11	1	17.25	1	17.35	16.95	0	305	0.00%
2021/05/10	11	16.39	0	0.00	16.50	11	300	3.66%
2021/05/05	8	16.03	0	0.00	15.85	8	296	2.69%
2021/05/04	11	16.10	0	0.00	15.70	11	296	3.71%
2021/05/03	0	0.00	1	17.35	17.20	-1	291	-0.34%
2021/04/22	0	0.00	5	19.00	18.85	-5	274	-1.82%
2021/04/12	0	0.00	10	18.20	17.65	-10	239	-4.18%
2021/04/08	5	18.20	3	18.20	18.20	2	201	0.99%
2021/04/07	3	16.20	0	0.00	16.55	3	154	1.94%
2021/03/17	0	0.00	29	17.50	17.30	-29	150	-19.25%
2021/03/11	3	18.37	0	0.00	17.80	3	146	2.05%
2021/02/25	8	17.05	1	17.10	15.80	7	115	6.08%
2021/02/19	0	0.00	1	15.35	15.25	-1	80	-1.25%
2021/02/18	0	0.00	4	15.03	15.15	-4	80	-5.00%
2021/02/17	0	0.00	41	14.54	14.95	-41	78	-52.42%
2021/02/04	2	14.45	0	0.00	14.65	2	78	2.54%
2021/02/03	0	0.00	2	14.70	14.70	-2	79	-2.50%
2021/01/20	3	15.10	0	0.00	15.40	3	80	3.74%
2021/01/19	0	0.00	1	15.55	15.55	-1	78	-1.27%
2021/01/18	2	15.10	2	15.50	15.65	0	79	0.00%
2021/01/15	0	0.00	1	15.45	15.40	-1	79	-1.26%
2021/01/14	0	0.00	1	15.40	15.30	-1	78	-1.27%
2021/01/13	1	15.10	0	0.00	15.15	1	78	1.28%
2021/01/12	0	0.00	1	15.40	15.20	-1	78	-1.28%
2020/12/23	26	15.65	0	0.00	15.55	26	81	32.03%
2020/12/10	3	16.12	0	0.00	15.65	3	80	3.73%
2020/12/04	1	16.40	0	0.00	16.55	1	122	0.82%
2020/12/03	0	0.00	1	16.60	16.50	-1	129	-0.77%
2020/11/23	0	0.00	1	16.65	16.75	-1	159	-0.63%
2020/11/20	0	0.00	2	16.55	16.50	-2	170	-1.17%
2020/09/11	1	18.10	4	18.05	17.70	-3	494	-0.61%
2020/09/10	15	22.29	15	22.04	19.50	0	491	0.00%
2020/09/09	15	21.67	19	21.21	21.65	-4	468	-0.85%
2020/09/08	11	21.65	2	21.50	21.65	9	466	1.93%
2020/09/04	0	0.00	2	20.00	19.80	-2	460	-0.43%
2020/09/01	2	19.75	0	0.00	19.90	2	489	0.41%
2020/08/28	0	0.00	2	20.35	20.20	-2	498	-0.40%
2020/08/21	0	0.00	1	20.55	20.25	-1	472	-0.21%
2020/08/20	12	21.19	15	21.58	20.35	-3	457	-0.66%
2020/08/19	11	21.78	10	21.60	22.05	1	420	0.24%
2020/08/18	6	19.48	0	0.00	20.40	6	387	1.55%
2020/08/11	1	17.25	1	16.95	16.85	0	337	0.00%
2020/08/03	1	16.00	1	15.90	15.75	0	324	0.00%
2020/06/17	2	14.20	6	14.43	14.50	-4	171	-2.33%
2020/06/09	8	14.33	4	14.70	14.70	4	149	2.67%
2020/06/05	2	13.50	3	13.57	12.90	-1	126	-0.79%
2020/04/28	1	13.55	0	0.00	13.55	1	92	1.08%
2020/04/22	0	0.00	1	12.80	12.85	-1	83	-1.20%
2020/04/16	1	12.60	0	0.00	12.95	1	77	1.29%
2020/03/23	3	9.73	0	0.00	9.73	3	60	4.96%
2020/03/18	0	0.00	2	10.45	10.35	-2	56	-3.51%
2020/03/17	0	0.00	1	11.10	11.00	-1	54	-1.82%
2020/01/30	0	0.00	2	18.20	18.10	-2	40	-4.93%
2020/01/07	1	20.30	0	0.00	20.05	1	39	2.54%
2020/01/03	0	0.00	1	20.10	20.15	-1	39	-2.53%
2019/10/14	0	0.00	2	22.80	22.55	-2	84	-2.36%
2019/09/12	0	0.00	4	24.30	24.25	-4	93	-4.27%
2019/09/11	2	24.30	0	0.00	24.30	2	93	2.13%
2019/09/10	4	24.75	0	0.00	24.00	4	93	4.28%
2019/08/01	1	26.80	0	0.00	26.70	1	71	1.41%
2019/07/26	1	27.20	0	0.00	27.40	1	69	1.43%
2019/07/15	0	0.00	1	26.85	26.70	-1	64	-1.55%
2019/06/24	0	0.00	0.1	27.80	27.90	-0.1	117	-0.04%
2019/04/29	1	29.55	0	0.00	29.50	1	143	0.70%
2019/04/24	0	0.00	1	31.10	31.10	-1	139	-0.71%
2019/04/17	0	0.00	3	31.90	31.70	-3	136	-2.20%
2019/04/09	45	32.59	2	32.65	33.20	43	110	38.92%
2019/03/14	0	0.00	0.1	30.45	30.15	-0.1	78	-0.06%
2019/03/11	0	0.00	21	30.87	30.20	-21	83	-25.23%
2019/03/06	20	30.61	0	0.00	30.85	20	73	27.19%
2019/02/26	1	30.20	0	0.00	30.20	1	72	1.38%
2019/02/25	0	0.00	1	30.20	30.50	-1	72	-1.38%
2019/02/22	1	29.85	0	0.00	29.85	1	72	1.39%
2019/02/21	0	0.00	1	30.20	30.10	-1	71	-1.39%
2019/02/19	1	30.10	0	0.00	30.15	1	71	1.40%
2019/02/18	0	0.00	10	30.47	30.50	-10	70	-14.16%
2019/02/11	10	28.32	0	0.00	28.45	10	74	13.37%
2019/01/16	1	28.50	0	0.00	28.35	1	90	1.10%
2019/01/10	2	28.08	0	0.00	28.10	2	104	1.91%
2018/12/07	0	0.00	7	30.02	30.10	-7	639	-1.09%
2018/12/04	7	32.39	0	0.00	31.25	7	784	0.89%
2018/11/30	0	0.00	8	29.78	29.85	-8	809	-0.99%
2018/11/29	0	0.00	1	30.00	29.65	-1	810	-0.12%
2018/11/27	1	30.00	0	0.00	29.85	1	813	0.12%
2018/11/22	8	29.88	0	0.00	29.55	8	824	0.97%
2018/11/01	0	0.00	6	29.00	29.20	-6	990	-0.61%
2018/10/31	3	28.45	0	0.00	28.55	3	988	0.30%
2018/10/23	0	0.00	5	29.82	29.60	-5	980	-0.51%
2018/10/22	3	30.50	0	0.00	30.50	3	977	0.31%
2018/10/18	5	32.00	0	0.00	30.80	5	973	0.51%
2018/10/15	4	30.73	4	29.35	29.50	0	960	0.00%
2018/10/12	7	29.88	7	30.15	30.00	0	956	0.00%
2018/10/09	0	0.00	1	34.15	33.25	-1	942	-0.11%
2018/10/05	1	33.45	0	0.00	33.00	1	932	0.11%
2018/10/03	5	35.74	1	36.05	35.50	4	917	0.44%
2018/10/02	1	36.10	5	37.74	36.10	-4	910	-0.44%
2018/10/01	5	39.55	0	0.00	39.35	5	894	0.56%
2018/09/28	0	0.00	2	39.40	39.30	-2	889	-0.22%
2018/09/27	8	39.68	10	38.54	39.00	-2	885	-0.23%
2018/09/26	0	0.00	13	42.68	39.70	-13	873	-1.49%
2018/09/25	9	41.06	11	41.54	42.50	-2	852	-0.23%
2018/09/21	1	39.85	0	0.00	40.20	1	830	0.12%
2018/09/20	10	41.13	40	39.20	39.85	-30	818	-3.66%
2018/09/19	20	42.59	28	41.57	40.50	-8	790	-1.01%
2018/09/18	19	46.09	46	44.20	42.00	-27	759	-3.56%
2018/09/17	96	44.28	41	44.72	44.75	55	677	8.12%
2018/09/14	77	41.84	89	42.37	42.90	-12	594	-2.02%
2018/09/13	12	38.64	13	38.62	40.95	-1	481	-0.21%
2018/09/12	39	39.04	25	39.62	37.25	14	428	3.27%
2018/09/11	39	37.33	24	37.74	38.70	15	331	4.53%
2018/09/10	8	35.40	0	0.00	35.20	8	287	2.78%
2018/09/06	0	0.00	2	36.65	35.95	-2	266	-0.75%
2018/08/30	0	0.00	2	34.60	33.70	-2	253	-0.79%
2018/08/29	0	0.00	1	35.05	34.50	-1	248	-0.40%
2018/08/28	2	35.98	0	0.00	35.05	2	243	0.82%
2018/08/24	0	0.00	6	36.00	35.30	-6	224	-2.67%
2018/08/23	101	38.00	119	39.41	37.95	-18	203	-8.83%	大買/大賣/
2018/08/22	24	38.37	2	36.55	38.90	22	171	12.81%
2018/08/21	3	36.77	1	36.75	36.95	2	141	1.42%
2018/08/15	0	0.00	3	30.75	30.60	-3	71	-4.18%
2018/08/14	0	0.00	10	31.03	31.00	-10	70	-14.11%
2018/08/13	2	31.70	2	31.83	31.00	0	68	0.00%
2018/08/10	10	29.76	0	0.00	29.80	10	58	17.07%
2018/08/08	0	0.00	1	27.65	28.80	-1	53	-1.88%
2018/07/03	1	29.60	0	0.00	29.15	1	47	2.09%
2018/06/11	2	31.60	0	0.00	31.50	2	54	3.64%
2018/05/04	3	29.00	0	0.00	29.00	3	82	3.62%
2018/03/28	0	0.00	1	31.20	31.15	-1	82	-1.21%
2018/03/21	1	32.20	1	32.35	32.40	0	77	0.00%
2018/03/19	1	32.00	0	0.00	31.50	1	76	1.30%
2018/03/12	6	33.65	6	34.02	34.30	0	69	0.00%
2018/02/12	0	0.00	2	28.15	28.10	-2	33	-5.90%
2018/01/09	0	0.00	1	30.80	30.55	-1	36	-2.72%